Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-25 00:00:00.000 238 33391.74 413.44 2294.68 29.27 2012-08-25 00:00:01.000 238 33391.70 413.45 2294.61 29.27 2012-08-25 00:00:02.000 238 33391.56 413.50 2294.59 29.27 2012-08-25 00:00:03.000 238 33391.72 413.45 2294.56 29.27 2012-08-25 00:00:04.000 238 33391.73 413.45 2294.64 29.27 2012-08-25 00:00:05.000 238 33391.67 413.42 2294.63 29.27 2012-08-25 00:00:06.000 238 33391.70 413.45 2294.64 29.27 2012-08-25 00:00:07.000 238 33391.76 413.44 2294.66 29.27 2012-08-25 00:00:08.000 238 33391.68 413.47 2294.61 29.27 2012-08-25 00:00:09.000 238 33391.70 413.44 2294.60 29.27 2012-08-25 00:00:10.000 238 33391.70 413.48 2294.70 29.27 2012-08-25 00:00:11.000 238 33391.68 413.47 2294.72 29.27 2012-08-25 00:00:12.000 238 33391.82 413.46 2294.61 29.27 2012-08-25 00:00:12.000 238 33391.77 413.48 2294.66 29.27 2012-08-25 00:00:14.000 238 33391.78 413.42 2294.68 29.27 2012-08-25 00:00:15.000 238 33391.76 413.44 2294.63 29.27 2012-08-25 00:00:16.000 238 33391.82 413.49 2294.56 29.27 2012-08-25 00:00:17.000 238 33391.73 413.45 2294.61 29.27 2012-08-25 00:00:18.000 238 33391.76 413.48 2294.62 29.27 2012-08-25 00:00:19.000 238 33391.75 413.45 2294.58 29.27 2012-08-25 00:00:20.000 238 33391.79 413.49 2294.67 29.27 2012-08-25 00:00:21.000 238 33391.80 413.47 2294.64 29.27 2012-08-25 00:00:22.000 238 33391.91 413.43 2294.62 29.27 2012-08-25 00:00:23.000 238 33391.79 413.45 2294.62 29.27 2012-08-25 00:00:24.000 238 33391.91 413.45 2294.60 29.27 2012-08-25 00:00:25.000 238 33391.84 413.48 2294.65 29.27 2012-08-25 00:00:25.000 238 33391.71 413.45 2294.70 29.27 2012-08-25 00:00:27.000 238 33391.82 413.43 2294.65 29.27 2012-08-25 00:00:28.000 238 33391.85 413.50 2294.71 29.27 2012-08-25 00:00:29.000 238 33391.88 413.50 2294.69 29.27 2012-08-25 00:00:30.000 238 33391.91 413.50 2294.67 29.27 2012-08-25 00:00:31.000 238 33391.82 413.46 2294.64 29.27 2012-08-25 00:00:32.000 238 33391.81 413.45 2294.67 29.27 2012-08-25 00:00:33.000 238 33391.91 413.50 2294.74 29.27 2012-08-25 00:00:34.000 238 33392.06 413.48 2294.59 29.27 2012-08-25 00:00:35.000 238 33391.91 413.47 2294.63 29.27 2012-08-25 00:00:36.000 238 33391.93 413.48 2294.72 29.27 2012-08-25 00:00:37.000 238 33391.96 413.48 2294.60 29.27 2012-08-25 00:00:38.000 238 33391.97 413.46 2294.63 29.27 2012-08-25 00:00:39.000 238 33392.01 413.47 2294.73 29.27 2012-08-25 00:00:40.000 238 33392.06 413.47 2294.59 29.27 2012-08-25 00:00:41.000 238 33391.99 413.46 2294.58 29.27 2012-08-25 00:00:42.000 238 33392.12 413.50 2294.67 29.27 2012-08-25 00:00:43.000 238 33392.03 413.48 2294.72 29.27 2012-08-25 00:00:44.000 238 33392.01 413.43 2294.70 29.27 2012-08-25 00:00:45.000 238 33392.01 413.47 2294.61 29.27 2012-08-25 00:00:46.000 238 33392.11 413.45 2294.64 29.27 2012-08-25 00:00:47.000 238 33392.02 413.44 2294.68 29.27 2012-08-25 00:00:48.000 238 33392.02 413.53 2294.60 29.27 2012-08-25 00:00:49.000 238 33392.10 413.53 2294.67 29.27 2012-08-25 00:00:50.000 238 33392.05 413.50 2294.67 29.27 2012-08-25 00:00:51.000 238 33392.11 413.49 2294.65 29.27 2012-08-25 00:00:52.000 238 33392.03 413.47 2294.67 29.27 2012-08-25 00:00:53.000 238 33392.10 413.46 2294.70 29.27 2012-08-25 00:00:54.000 238 33392.06 413.44 2294.57 29.27 2012-08-25 00:00:55.000 238 33392.09 413.48 2294.70 29.27 2012-08-25 00:00:56.000 238 33392.15 413.50 2294.57 29.27 2012-08-25 00:00:57.000 238 33392.13 413.48 2294.68 29.27 2012-08-25 00:00:58.000 238 33392.16 413.48 2294.71 29.27 2012-08-25 00:00:59.000 238 33392.15 413.49 2294.62 29.27 2012-08-25 00:01:00.000 238 33392.12 413.47 2294.65 29.27 2012-08-25 00:01:01.000 238 33392.22 413.52 2294.65 29.27 2012-08-25 00:01:02.000 238 33392.17 413.48 2294.68 29.27 2012-08-25 00:01:03.000 238 33392.22 413.47 2294.65 29.27 2012-08-25 00:01:04.000 238 33392.29 413.53 2294.68 29.27 2012-08-25 00:01:05.000 238 33392.25 413.51 2294.68 29.27 2012-08-25 00:01:06.000 238 33392.20 413.53 2294.69 29.27 2012-08-25 00:01:06.000 238 33392.18 413.53 2294.73 29.27 2012-08-25 00:01:08.000 238 33392.18 413.52 2294.61 29.27 2012-08-25 00:01:09.000 238 33392.33 413.51 2294.72 29.27 2012-08-25 00:01:10.000 238 33392.28 413.47 2294.63 29.27 2012-08-25 00:01:11.000 238 33392.25 413.44 2294.66 29.27 2012-08-25 00:01:12.000 238 33392.31 413.51 2294.76 29.27 2012-08-25 00:01:13.000 238 33392.21 413.51 2294.62 29.27 2012-08-25 00:01:14.000 238 33392.30 413.54 2294.65 29.27 2012-08-25 00:01:15.000 238 33392.35 413.48 2294.58 29.27 2012-08-25 00:01:16.000 238 33392.35 413.46 2294.64 29.27 2012-08-25 00:01:17.000 238 33392.28 413.47 2294.65 29.27 2012-08-25 00:01:18.000 238 33392.42 413.52 2294.63 29.27 2012-08-25 00:01:19.000 238 33392.25 413.52 2294.60 29.27 2012-08-25 00:01:19.000 238 33392.27 413.52 2294.62 29.27 2012-08-25 00:01:21.000 238 33392.28 413.48 2294.62 29.27 2012-08-25 00:01:22.000 238 33392.36 413.54 2294.64 29.27 2012-08-25 00:01:23.000 238 33392.32 413.53 2294.67 29.27 2012-08-25 00:01:24.000 238 33392.35 413.53 2294.58 29.27 2012-08-25 00:01:25.000 238 33392.34 413.49 2294.63 29.27 2012-08-25 00:01:26.000 238 33392.32 413.54 2294.59 29.27 2012-08-25 00:01:27.000 238 33392.37 413.56 2294.70 29.27 2012-08-25 00:01:28.000 238 33392.39 413.50 2294.58 29.27 2012-08-25 00:01:29.000 238 33392.42 413.52 2294.63 29.27 2012-08-25 00:01:30.000 238 33392.30 413.51 2294.59 29.27 2012-08-25 00:01:31.000 238 33392.35 413.54 2294.59 29.27 2012-08-25 00:01:32.000 238 33392.34 413.56 2294.65 29.27 2012-08-25 00:01:33.000 238 33392.43 413.56 2294.61 29.27 2012-08-25 00:01:34.000 238 33392.28 413.54 2294.67 29.27 2012-08-25 00:01:35.000 238 33392.47 413.53 2294.65 29.27 2012-08-25 00:01:36.000 238 33392.33 413.57 2294.60 29.27 2012-08-25 00:01:37.000 238 33392.34 413.56 2294.62 29.27 2012-08-25 00:01:38.000 238 33392.41 413.53 2294.67 29.27 2012-08-25 00:01:39.000 238 33392.38 413.54 2294.69 29.27 2012-08-25 00:01:40.000 238 33392.37 413.55 2294.72 29.27 2012-08-25 00:01:41.000 238 33392.36 413.59 2294.70 29.27 2012-08-25 00:01:42.000 238 33392.42 413.59 2294.66 29.27 2012-08-25 00:01:43.000 238 33392.41 413.58 2294.71 29.27 2012-08-25 00:01:44.000 238 33392.44 413.56 2294.66 29.27 2012-08-25 00:01:45.000 238 33392.38 413.51 2294.68 29.27 2012-08-25 00:01:46.000 238 33392.43 413.52 2294.68 29.27 2012-08-25 00:01:47.000 238 33392.53 413.56 2294.78 29.27 2012-08-25 00:01:48.000 238 33392.44 413.51 2294.71 29.27 2012-08-25 00:01:49.000 238 33392.51 413.56 2294.65 29.27 2012-08-25 00:01:50.000 238 33392.54 413.58 2294.69 29.27 2012-08-25 00:01:51.000 238 33392.43 413.54 2294.70 29.27 2012-08-25 00:01:52.000 238 33392.55 413.50 2294.79 29.27 2012-08-25 00:01:53.000 238 33392.44 413.55 2294.66 29.27 2012-08-25 00:01:54.000 238 33392.52 413.53 2294.60 29.27 2012-08-25 00:01:55.000 238 33392.44 413.54 2294.70 29.27 2012-08-25 00:01:56.000 238 33392.51 413.51 2294.76 29.27 2012-08-25 00:01:57.000 238 33392.58 413.55 2294.61 29.27 2012-08-25 00:01:58.000 238 33392.46 413.51 2294.64 29.27 2012-08-25 00:01:59.000 238 33392.56 413.49 2294.67 29.27 2012-08-25 00:02:00.000 238 33392.53 413.49 2294.66 29.27 2012-08-25 00:02:00.000 238 33392.51 413.49 2294.70 29.27 2012-08-25 00:02:02.000 238 33392.56 413.50 2294.72 29.27 2012-08-25 00:02:03.000 238 33392.52 413.51 2294.71 29.27 2012-08-25 00:02:04.000 238 33392.57 413.51 2294.72 29.27 2012-08-25 00:02:05.000 238 33392.63 413.53 2294.74 29.27 2012-08-25 00:02:06.000 238 33392.54 413.51 2294.76 29.27 2012-08-25 00:02:07.000 238 33392.58 413.48 2294.70 29.27 2012-08-25 00:02:08.000 238 33392.66 413.49 2294.74 29.27 2012-08-25 00:02:09.000 238 33392.73 413.51 2294.66 29.27 2012-08-25 00:02:10.000 238 33392.58 413.49 2294.63 29.27 2012-08-25 00:02:11.000 238 33392.63 413.50 2294.65 29.27 2012-08-25 00:02:12.000 238 33392.64 413.49 2294.65 29.27 2012-08-25 00:02:13.000 238 33392.63 413.50 2294.72 29.27 2012-08-25 00:02:13.000 238 33392.70 413.48 2294.71 29.27 2012-08-25 00:02:15.000 238 33392.65 413.52 2294.75 29.27 2012-08-25 00:02:16.000 238 33392.68 413.47 2294.73 29.27 2012-08-25 00:02:17.000 238 33392.71 413.53 2294.67 29.27 2012-08-25 00:02:18.000 238 33392.76 413.48 2294.67 29.27 2012-08-25 00:02:19.000 238 33392.74 413.49 2294.73 29.27 2012-08-25 00:02:20.000 238 33392.64 413.49 2294.70 29.27 2012-08-25 00:02:21.000 238 33392.73 413.46 2294.64 29.27 2012-08-25 00:02:22.000 238 33392.58 413.48 2294.65 29.27 2012-08-25 00:02:23.000 238 33392.70 413.49 2294.70 29.27 2012-08-25 00:02:24.000 238 33392.65 413.48 2294.71 29.27 2012-08-25 00:02:25.000 238 33392.70 413.49 2294.70 29.27 2012-08-25 00:02:26.000 238 33392.65 413.49 2294.72 29.27 2012-08-25 00:02:27.000 238 33392.75 413.48 2294.56 29.27 2012-08-25 00:02:28.000 238 33392.82 413.45 2294.66 29.27 2012-08-25 00:02:29.000 238 33392.66 413.47 2294.59 29.27 2012-08-25 00:02:30.000 238 33392.67 413.45 2294.63 29.27 2012-08-25 00:02:31.000 238 33392.78 413.45 2294.67 29.28 2012-08-25 00:02:32.000 238 33392.69 413.48 2294.69 29.27 2012-08-25 00:02:33.000 238 33392.69 413.44 2294.71 29.27 2012-08-25 00:02:34.000 238 33392.74 413.43 2294.68 29.27 2012-08-25 00:02:35.000 238 33392.81 413.44 2294.62 29.27 2012-08-25 00:02:36.000 238 33392.75 413.41 2294.74 29.27 2012-08-25 00:02:37.000 238 33392.86 413.47 2294.76 29.27 2012-08-25 00:02:38.000 238 33392.79 413.49 2294.70 29.27 2012-08-25 00:02:39.000 238 33392.72 413.44 2294.63 29.27 2012-08-25 00:02:40.000 238 33392.91 413.42 2294.68 29.27 2012-08-25 00:02:41.000 238 33392.80 413.41 2294.67 29.27 2012-08-25 00:02:42.000 238 33392.79 413.43 2294.75 29.27 2012-08-25 00:02:43.000 238 33392.81 413.42 2294.69 29.27 2012-08-25 00:02:44.000 238 33392.82 413.42 2294.64 29.27 2012-08-25 00:02:45.000 238 33392.89 413.43 2294.72 29.27 2012-08-25 00:02:46.000 238 33392.88 413.42 2294.77 29.27 2012-08-25 00:02:47.000 238 33392.90 413.44 2294.70 29.27 2012-08-25 00:02:48.000 238 33392.87 413.41 2294.71 29.27 2012-08-25 00:02:49.000 238 33392.82 413.44 2294.62 29.27 2012-08-25 00:02:50.000 238 33392.86 413.46 2294.71 29.27 2012-08-25 00:02:51.000 238 33392.79 413.44 2294.64 29.27 2012-08-25 00:02:52.000 238 33392.74 413.42 2294.68 29.27 2012-08-25 00:02:53.000 238 33392.96 413.44 2294.69 29.27 2012-08-25 00:02:54.000 238 33392.89 413.43 2294.70 29.27 2012-08-25 00:02:54.000 238 33392.90 413.42 2294.65 29.27 2012-08-25 00:02:56.000 238 33392.88 413.43 2294.67 29.27 2012-08-25 00:02:57.000 238 33392.91 413.44 2294.68 29.27 2012-08-25 00:02:58.000 238 33392.83 413.41 2294.70 29.27 2012-08-25 00:02:59.000 238 33392.78 413.44 2294.65 29.27 2012-08-25 00:03:00.000 238 33392.86 413.42 2294.69 29.27 2012-08-25 00:03:01.000 238 33392.80 413.39 2294.69 29.27 2012-08-25 00:03:02.000 238 33392.82 413.41 2294.61 29.27 2012-08-25 00:03:03.000 238 33392.82 413.44 2294.71 29.27 2012-08-25 00:03:04.000 238 33392.71 413.46 2294.71 29.27 2012-08-25 00:03:05.000 238 33392.97 413.43 2294.68 29.27 2012-08-25 00:03:06.000 238 33392.88 413.45 2294.69 29.27 2012-08-25 00:03:07.000 238 33392.79 413.47 2294.68 29.27 2012-08-25 00:03:07.000 238 33392.86 413.43 2294.71 29.27 2012-08-25 00:03:09.000 238 33392.91 413.42 2294.66 29.27 2012-08-25 00:03:10.000 238 33392.81 413.42 2294.61 29.27 2012-08-25 00:03:11.000 238 33392.87 413.39 2294.68 29.27 2012-08-25 00:03:12.000 238 33392.87 413.39 2294.75 29.27 2012-08-25 00:03:13.000 238 33392.89 413.40 2294.64 29.27 2012-08-25 00:03:14.000 238 33392.89 413.42 2294.68 29.27 2012-08-25 00:03:15.000 238 33392.91 413.43 2294.67 29.27 2012-08-25 00:03:16.000 238 33392.90 413.42 2294.71 29.27 2012-08-25 00:03:17.000 238 33392.85 413.43 2294.67 29.27 2012-08-25 00:03:18.000 238 33392.87 413.40 2294.68 29.27 2012-08-25 00:03:19.000 238 33392.94 413.45 2294.73 29.27 2012-08-25 00:03:20.000 238 33393.00 413.40 2294.68 29.27 2012-08-25 00:03:21.000 238 33392.87 413.40 2294.67 29.27 2012-08-25 00:03:22.000 238 33393.00 413.40 2294.76 29.27 2012-08-25 00:03:23.000 238 33392.99 413.44 2294.80 29.27 2012-08-25 00:03:24.000 238 33392.97 413.43 2294.74 29.27 2012-08-25 00:03:25.000 238 33393.02 413.44 2294.71 29.27 2012-08-25 00:03:26.000 238 33393.00 413.48 2294.67 29.27 2012-08-25 00:03:27.000 238 33392.97 413.44 2294.70 29.27 2012-08-25 00:03:28.000 238 33393.06 413.40 2294.80 29.27 2012-08-25 00:03:29.000 238 33392.99 413.45 2294.70 29.27 2012-08-25 00:03:30.000 238 33392.96 413.44 2294.77 29.27 2012-08-25 00:03:31.000 238 33393.02 413.43 2294.76 29.27 2012-08-25 00:03:32.000 238 33393.06 413.46 2294.72 29.27 2012-08-25 00:03:33.000 238 33393.08 413.44 2294.65 29.27 2012-08-25 00:03:34.000 238 33392.96 413.42 2294.63 29.27 2012-08-25 00:03:35.000 238 33393.00 413.40 2294.69 29.27 2012-08-25 00:03:36.000 238 33393.00 413.39 2294.67 29.27 2012-08-25 00:03:37.000 238 33393.05 413.38 2294.76 29.27 2012-08-25 00:03:38.000 238 33392.97 413.41 2294.77 29.27 2012-08-25 00:03:39.000 238 33392.99 413.37 2294.73 29.27 2012-08-25 00:03:40.000 238 33393.04 413.40 2294.75 29.27 2012-08-25 00:03:41.000 238 33393.05 413.37 2294.71 29.27 2012-08-25 00:03:42.000 238 33393.05 413.37 2294.73 29.27 2012-08-25 00:03:43.000 238 33393.05 413.36 2294.74 29.27 2012-08-25 00:03:44.000 238 33393.06 413.37 2294.71 29.27 2012-08-25 00:03:45.000 238 33393.02 413.34 2294.74 29.27 2012-08-25 00:03:46.000 238 33393.04 413.37 2294.87 29.27 2012-08-25 00:03:47.000 238 33393.02 413.36 2294.79 29.27 2012-08-25 00:03:48.000 238 33393.07 413.37 2294.77 29.27 2012-08-25 00:03:48.000 238 33393.11 413.37 2294.77 29.27 2012-08-25 00:03:50.000 238 33393.12 413.30 2294.89 29.27 2012-08-25 00:03:51.000 238 33393.06 413.35 2294.74 29.27 2012-08-25 00:03:52.000 238 33393.16 413.37 2294.68 29.27 2012-08-25 00:03:53.000 238 33393.08 413.38 2294.73 29.27 2012-08-25 00:03:54.000 238 33393.00 413.33 2294.72 29.27 2012-08-25 00:03:55.000 238 33393.08 413.36 2294.73 29.27 2012-08-25 00:03:56.000 238 33393.13 413.37 2294.78 29.27 2012-08-25 00:03:57.000 238 33393.06 413.34 2294.64 29.27 2012-08-25 00:03:58.000 238 33393.13 413.34 2294.77 29.27 2012-08-25 00:03:59.000 238 33393.02 413.34 2294.72 29.27 2012-08-25 00:04:00.000 238 33393.15 413.32 2294.64 29.27 2012-08-25 00:04:01.000 238 33393.15 413.37 2294.77 29.27 2012-08-25 00:04:01.000 238 33393.10 413.31 2294.68 29.27 2012-08-25 00:04:03.000 238 33393.17 413.31 2294.70 29.27 2012-08-25 00:04:04.000 238 33393.12 413.34 2294.72 29.27 2012-08-25 00:04:05.000 238 33393.09 413.34 2294.69 29.27 2012-08-25 00:04:06.000 238 33393.21 413.28 2294.64 29.27 2012-08-25 00:04:07.000 238 33393.13 413.30 2294.79 29.27 2012-08-25 00:04:08.000 238 33393.23 413.30 2294.78 29.27 2012-08-25 00:04:09.000 238 33393.15 413.34 2294.79 29.27 2012-08-25 00:04:10.000 238 33393.15 413.30 2294.72 29.27 2012-08-25 00:04:11.000 238 33393.12 413.30 2294.78 29.27 2012-08-25 00:04:12.000 238 33393.16 413.30 2294.71 29.27 2012-08-25 00:04:13.000 238 33393.17 413.31 2294.78 29.27 2012-08-25 00:04:14.000 238 33393.09 413.25 2294.65 29.27 2012-08-25 00:04:15.000 238 33393.06 413.30 2294.68 29.27 2012-08-25 00:04:16.000 238 33393.25 413.31 2294.73 29.27 2012-08-25 00:04:17.000 238 33393.14 413.27 2294.70 29.27 2012-08-25 00:04:18.000 238 33393.09 413.24 2294.75 29.27 2012-08-25 00:04:19.000 238 33393.18 413.24 2294.71 29.27 2012-08-25 00:04:20.000 238 33393.12 413.29 2294.71 29.27 2012-08-25 00:04:21.000 238 33393.17 413.32 2294.76 29.27 2012-08-25 00:04:22.000 238 33393.18 413.27 2294.75 29.27 2012-08-25 00:04:23.000 238 33393.31 413.31 2294.70 29.27 2012-08-25 00:04:24.000 238 33393.22 413.31 2294.72 29.27 2012-08-25 00:04:25.000 238 33393.17 413.29 2294.65 29.27 2012-08-25 00:04:26.000 238 33393.17 413.28 2294.77 29.27 2012-08-25 00:04:27.000 238 33393.12 413.23 2294.76 29.27 2012-08-25 00:04:28.000 238 33393.16 413.25 2294.71 29.27 2012-08-25 00:04:29.000 238 33393.19 413.22 2294.81 29.27 2012-08-25 00:04:30.000 238 33393.09 413.26 2294.70 29.27 2012-08-25 00:04:31.000 238 33393.11 413.26 2294.71 29.27 2012-08-25 00:04:32.000 238 33393.15 413.27 2294.70 29.27 2012-08-25 00:04:33.000 238 33393.14 413.24 2294.76 29.27 2012-08-25 00:04:34.000 238 33393.20 413.29 2294.77 29.27 2012-08-25 00:04:35.000 238 33393.12 413.25 2294.72 29.27 2012-08-25 00:04:36.000 238 33393.16 413.22 2294.72 29.27 2012-08-25 00:04:37.000 238 33393.17 413.21 2294.68 29.27 2012-08-25 00:04:38.000 238 33393.19 413.19 2294.76 29.27 2012-08-25 00:04:39.000 238 33393.11 413.22 2294.72 29.27 2012-08-25 00:04:40.000 238 33393.09 413.20 2294.76 29.27 2012-08-25 00:04:41.000 238 33393.18 413.22 2294.75 29.27 2012-08-25 00:04:42.000 238 33393.12 413.25 2294.70 29.27 2012-08-25 00:04:42.000 238 33393.19 413.22 2294.80 29.27 2012-08-25 00:04:44.000 238 33393.16 413.25 2294.78 29.27 2012-08-25 00:04:45.000 238 33393.20 413.24 2294.66 29.27 2012-08-25 00:04:46.000 238 33393.22 413.18 2294.76 29.27 2012-08-25 00:04:47.000 238 33393.13 413.24 2294.72 29.27 2012-08-25 00:04:48.000 238 33393.18 413.23 2294.68 29.27 2012-08-25 00:04:49.000 238 33393.21 413.21 2294.77 29.27 2012-08-25 00:04:50.000 238 33393.20 413.20 2294.70 29.27 2012-08-25 00:04:51.000 238 33393.19 413.21 2294.74 29.27 2012-08-25 00:04:52.000 238 33393.20 413.27 2294.82 29.27 2012-08-25 00:04:53.000 238 33393.14 413.18 2294.72 29.27 2012-08-25 00:04:54.000 238 33393.21 413.14 2294.73 29.27 2012-08-25 00:04:55.000 238 33393.21 413.16 2294.78 29.27 2012-08-25 00:04:55.000 238 33393.22 413.15 2294.80 29.27 2012-08-25 00:04:57.000 238 33393.19 413.19 2294.72 29.27 2012-08-25 00:04:58.000 238 33393.19 413.18 2294.75 29.27 2012-08-25 00:04:59.000 238 33393.19 413.17 2294.73 29.27 2012-08-25 00:05:00.000 238 33393.31 413.14 2294.72 29.27 2012-08-25 00:05:01.000 238 33393.30 413.13 2294.73 29.27 2012-08-25 00:05:02.000 238 33393.28 413.17 2294.77 29.27 2012-08-25 00:05:03.000 238 33393.28 413.20 2294.77 29.27 2012-08-25 00:05:04.000 238 33393.37 413.13 2294.82 29.27 2012-08-25 00:05:05.000 238 33393.28 413.17 2294.76 29.27 2012-08-25 00:05:06.000 238 33393.25 413.16 2294.73 29.27 2012-08-25 00:05:07.000 238 33393.24 413.13 2294.70 29.27 2012-08-25 00:05:08.000 238 33393.35 413.11 2294.70 29.27 2012-08-25 00:05:09.000 238 33393.25 413.16 2294.76 29.27 2012-08-25 00:05:10.000 238 33393.36 413.16 2294.71 29.27 2012-08-25 00:05:11.000 238 33393.27 413.15 2294.77 29.27 2012-08-25 00:05:12.000 238 33393.31 413.12 2294.76 29.27 2012-08-25 00:05:13.000 238 33393.19 413.14 2294.73 29.27 2012-08-25 00:05:14.000 238 33393.30 413.14 2294.76 29.27 2012-08-25 00:05:15.000 238 33393.24 413.14 2294.82 29.27 2012-08-25 00:05:16.000 238 33393.22 413.15 2294.73 29.27 2012-08-25 00:05:17.000 238 33393.21 413.11 2294.61 29.27 2012-08-25 00:05:18.000 238 33393.18 413.11 2294.69 29.27 2012-08-25 00:05:19.000 238 33393.21 413.10 2294.71 29.27 2012-08-25 00:05:20.000 238 33393.24 413.13 2294.74 29.27 2012-08-25 00:05:21.000 238 33393.18 413.13 2294.72 29.27 2012-08-25 00:05:22.000 238 33393.18 413.11 2294.66 29.27 2012-08-25 00:05:23.000 238 33393.34 413.08 2294.73 29.27 2012-08-25 00:05:24.000 238 33393.20 413.10 2294.82 29.27 2012-08-25 00:05:25.000 238 33393.18 413.08 2294.72 29.27 2012-08-25 00:05:26.000 238 33393.19 413.08 2294.72 29.27 2012-08-25 00:05:27.000 238 33393.28 413.11 2294.74 29.27 2012-08-25 00:05:28.000 238 33393.19 413.11 2294.69 29.27 2012-08-25 00:05:29.000 238 33393.26 413.13 2294.67 29.27 2012-08-25 00:05:30.000 238 33393.27 413.12 2294.70 29.27 2012-08-25 00:05:31.000 238 33393.36 413.09 2294.77 29.27 2012-08-25 00:05:32.000 238 33393.28 413.10 2294.67 29.27 2012-08-25 00:05:33.000 238 33393.13 413.13 2294.71 29.27 2012-08-25 00:05:34.000 238 33393.17 413.12 2294.84 29.27 2012-08-25 00:05:35.000 238 33393.32 413.08 2294.76 29.27 2012-08-25 00:05:36.000 238 33393.28 413.07 2294.82 29.27 2012-08-25 00:05:36.000 238 33393.34 413.09 2294.78 29.27 2012-08-25 00:05:38.000 238 33393.30 413.11 2294.76 29.27 2012-08-25 00:05:39.000 238 33393.28 413.09 2294.73 29.27 2012-08-25 00:05:40.000 238 33393.21 413.10 2294.79 29.27 2012-08-25 00:05:41.000 238 33393.17 413.10 2294.73 29.27 2012-08-25 00:05:42.000 238 33393.17 413.12 2294.72 29.27 2012-08-25 00:05:43.000 238 33393.21 413.11 2294.86 29.27 2012-08-25 00:05:44.000 238 33393.19 413.13 2294.80 29.27 2012-08-25 00:05:45.000 238 33393.27 413.14 2294.85 29.27 2012-08-25 00:05:46.000 238 33393.19 413.14 2294.80 29.27 2012-08-25 00:05:47.000 238 33393.22 413.09 2294.77 29.27 2012-08-25 00:05:48.000 238 33393.20 413.06 2294.80 29.27 2012-08-25 00:05:49.000 238 33393.25 413.11 2294.80 29.27 2012-08-25 00:05:49.000 238 33393.30 413.10 2294.73 29.27 2012-08-25 00:05:51.000 238 33393.22 413.08 2294.82 29.27 2012-08-25 00:05:52.000 238 33393.28 413.08 2294.85 29.27 2012-08-25 00:05:53.000 238 33393.25 413.12 2294.81 29.27 2012-08-25 00:05:54.000 238 33393.24 413.14 2294.87 29.27 2012-08-25 00:05:55.000 238 33393.37 413.16 2294.82 29.27 2012-08-25 00:05:56.000 238 33393.27 413.13 2294.77 29.27 2012-08-25 00:05:57.000 238 33393.28 413.09 2294.82 29.27 2012-08-25 00:05:58.000 238 33393.40 413.11 2294.83 29.27 2012-08-25 00:05:59.000 238 33393.32 413.12 2294.78 29.27 2012-08-25 00:06:00.000 238 33393.32 413.08 2294.77 29.27 2012-08-25 00:06:01.000 238 33393.31 413.13 2294.81 29.27 2012-08-25 00:06:02.000 238 33393.24 413.10 2294.83 29.27 2012-08-25 00:06:03.000 238 33393.28 413.09 2294.79 29.27 2012-08-25 00:06:04.000 238 33393.30 413.09 2294.88 29.27 2012-08-25 00:06:05.000 238 33393.27 413.11 2294.79 29.27 2012-08-25 00:06:06.000 238 33393.33 413.09 2294.71 29.27 2012-08-25 00:06:07.000 238 33393.25 413.10 2294.76 29.27 2012-08-25 00:06:08.000 238 33393.31 413.06 2294.80 29.27 2012-08-25 00:06:09.000 238 33393.39 413.07 2294.80 29.27 2012-08-25 00:06:10.000 238 33393.38 413.11 2294.77 29.27 2012-08-25 00:06:11.000 238 33393.36 413.08 2294.89 29.27 2012-08-25 00:06:12.000 238 33393.31 413.08 2294.84 29.27 2012-08-25 00:06:13.000 238 33393.24 413.09 2294.73 29.27 2012-08-25 00:06:14.000 238 33393.34 413.11 2294.76 29.27 2012-08-25 00:06:15.000 238 33393.37 413.11 2294.78 29.27 2012-08-25 00:06:16.000 238 33393.25 413.09 2294.74 29.27 2012-08-25 00:06:17.000 238 33393.29 413.14 2294.93 29.27 2012-08-25 00:06:18.000 238 33393.28 413.13 2294.85 29.27 2012-08-25 00:06:19.000 238 33393.36 413.11 2294.83 29.27 2012-08-25 00:06:20.000 238 33393.34 413.12 2294.80 29.27 2012-08-25 00:06:21.000 238 33393.42 413.13 2294.82 29.27 2012-08-25 00:06:22.000 238 33393.36 413.16 2294.84 29.27 2012-08-25 00:06:23.000 238 33393.31 413.12 2294.81 29.27 2012-08-25 00:06:24.000 238 33393.21 413.12 2294.83 29.27 2012-08-25 00:06:25.000 238 33393.21 413.16 2294.87 29.27 2012-08-25 00:06:26.000 238 33393.25 413.13 2294.82 29.27 2012-08-25 00:06:27.000 238 33393.21 413.09 2294.77 29.27 2012-08-25 00:06:28.000 238 33393.37 413.13 2294.90 29.27 2012-08-25 00:06:29.000 238 33393.24 413.14 2294.79 29.27 2012-08-25 00:06:30.000 238 33393.28 413.18 2294.79 29.27 2012-08-25 00:06:30.000 238 33393.27 413.14 2294.87 29.27 2012-08-25 00:06:32.000 238 33393.34 413.13 2294.91 29.27 2012-08-25 00:06:33.000 238 33393.30 413.15 2294.78 29.27 2012-08-25 00:06:34.000 238 33393.34 413.11 2294.80 29.27 2012-08-25 00:06:35.000 238 33393.33 413.09 2294.89 29.27 2012-08-25 00:06:36.000 238 33393.28 413.08 2294.84 29.27 2012-08-25 00:06:37.000 238 33393.34 413.15 2294.89 29.27 2012-08-25 00:06:38.000 238 33393.27 413.14 2294.86 29.27 2012-08-25 00:06:39.000 238 33393.24 413.15 2294.83 29.27 2012-08-25 00:06:40.000 238 33393.33 413.15 2294.84 29.27 2012-08-25 00:06:41.000 238 33393.33 413.15 2294.83 29.27 2012-08-25 00:06:42.000 238 33393.34 413.15 2294.80 29.27 2012-08-25 00:06:43.000 238 33393.33 413.13 2294.86 29.27 2012-08-25 00:06:43.000 238 33393.37 413.12 2294.85 29.27 2012-08-25 00:06:45.000 238 33393.30 413.13 2294.82 29.27 2012-08-25 00:06:46.000 238 33393.42 413.15 2294.83 29.27 2012-08-25 00:06:47.000 238 33393.40 413.17 2294.79 29.27 2012-08-25 00:06:48.000 238 33393.37 413.13 2294.78 29.27 2012-08-25 00:06:49.000 238 33393.40 413.10 2294.86 29.27 2012-08-25 00:06:50.000 238 33393.34 413.13 2294.89 29.27 2012-08-25 00:06:51.000 238 33393.30 413.12 2294.87 29.27 2012-08-25 00:06:52.000 238 33393.41 413.13 2294.87 29.27 2012-08-25 00:06:53.000 238 33393.36 413.08 2294.84 29.27 2012-08-25 00:06:54.000 238 33393.37 413.08 2294.86 29.27 2012-08-25 00:06:55.000 238 33393.28 413.10 2294.81 29.27 2012-08-25 00:06:56.000 238 33393.34 413.14 2294.79 29.27 2012-08-25 00:06:57.000 238 33393.33 413.11 2294.84 29.27 2012-08-25 00:06:58.000 238 33393.28 413.12 2294.89 29.27 2012-08-25 00:06:59.000 238 33393.42 413.12 2294.86 29.27 2012-08-25 00:07:00.000 238 33393.34 413.06 2294.84 29.27 2012-08-25 00:07:01.000 238 33393.30 413.03 2294.93 29.27 2012-08-25 00:07:02.000 238 33393.37 413.10 2294.90 29.27 2012-08-25 00:07:03.000 238 33393.41 413.08 2294.92 29.27 2012-08-25 00:07:04.000 238 33393.35 413.08 2294.89 29.27 2012-08-25 00:07:05.000 238 33393.49 413.09 2294.86 29.27 2012-08-25 00:07:06.000 238 33393.41 413.07 2294.84 29.27 2012-08-25 00:07:07.000 238 33393.46 413.11 2294.84 29.27 2012-08-25 00:07:08.000 238 33393.42 413.11 2294.78 29.27 2012-08-25 00:07:09.000 238 33393.44 413.07 2294.85 29.27 2012-08-25 00:07:10.000 238 33393.55 413.04 2294.84 29.27 2012-08-25 00:07:11.000 238 33393.53 413.08 2294.94 29.27 2012-08-25 00:07:12.000 238 33393.48 413.06 2294.90 29.27 2012-08-25 00:07:13.000 238 33393.31 413.05 2294.89 29.27 2012-08-25 00:07:14.000 238 33393.46 413.00 2294.80 29.27 2012-08-25 00:07:15.000 238 33393.39 413.04 2294.88 29.27 2012-08-25 00:07:16.000 238 33393.31 413.03 2294.90 29.27 2012-08-25 00:07:17.000 238 33393.50 413.03 2294.92 29.27 2012-08-25 00:07:18.000 238 33393.36 413.08 2294.86 29.27 2012-08-25 00:07:19.000 238 33393.46 413.01 2294.95 29.27 2012-08-25 00:07:20.000 238 33393.50 413.06 2294.80 29.27 2012-08-25 00:07:21.000 238 33393.53 413.02 2294.84 29.27 2012-08-25 00:07:22.000 238 33393.36 412.99 2294.80 29.27 2012-08-25 00:07:23.000 238 33393.49 412.98 2294.92 29.27 2012-08-25 00:07:24.000 238 33393.45 413.02 2294.83 29.27 2012-08-25 00:07:24.000 238 33393.43 413.00 2294.90 29.27 2012-08-25 00:07:26.000 238 33393.51 413.05 2294.92 29.27 2012-08-25 00:07:27.000 238 33393.46 413.00 2294.91 29.27 2012-08-25 00:07:28.000 238 33393.38 413.05 2294.89 29.27 2012-08-25 00:07:29.000 238 33393.48 413.00 2294.97 29.27 2012-08-25 00:07:30.000 238 33393.50 413.03 2294.89 29.27 2012-08-25 00:07:31.000 238 33393.44 413.01 2294.77 29.27 2012-08-25 00:07:32.000 238 33393.43 413.00 2294.93 29.27 2012-08-25 00:07:33.000 238 33393.50 413.04 2294.88 29.27 2012-08-25 00:07:34.000 238 33393.44 412.99 2294.91 29.27 2012-08-25 00:07:35.000 238 33393.55 413.01 2294.84 29.27 2012-08-25 00:07:36.000 238 33393.49 413.03 2294.76 29.27 2012-08-25 00:07:37.000 238 33393.51 413.01 2294.83 29.27 2012-08-25 00:07:37.000 238 33393.56 413.00 2294.87 29.27 2012-08-25 00:07:39.000 238 33393.55 413.04 2294.83 29.27 2012-08-25 00:07:40.000 238 33393.48 413.02 2294.83 29.27 2012-08-25 00:07:41.000 238 33393.62 413.05 2294.85 29.27 2012-08-25 00:07:42.000 238 33393.49 413.01 2294.78 29.27 2012-08-25 00:07:43.000 238 33393.57 413.01 2294.84 29.27 2012-08-25 00:07:44.000 238 33393.55 413.00 2294.94 29.27 2012-08-25 00:07:45.000 238 33393.59 412.95 2294.84 29.27 2012-08-25 00:07:46.000 238 33393.56 413.00 2294.87 29.27 2012-08-25 00:07:47.000 238 33393.57 412.99 2294.77 29.27 2012-08-25 00:07:48.000 238 33393.54 412.99 2294.85 29.27 2012-08-25 00:07:49.000 238 33393.57 413.02 2294.96 29.27 2012-08-25 00:07:50.000 238 33393.57 413.00 2294.94 29.27 2012-08-25 00:07:51.000 238 33393.62 412.96 2294.86 29.27 2012-08-25 00:07:52.000 238 33393.72 413.00 2294.93 29.27 2012-08-25 00:07:53.000 238 33393.65 412.98 2294.93 29.27 2012-08-25 00:07:54.000 238 33393.62 412.98 2294.95 29.27 2012-08-25 00:07:55.000 238 33393.61 412.97 2294.84 29.27 2012-08-25 00:07:56.000 238 33393.62 412.97 2294.87 29.27 2012-08-25 00:07:57.000 238 33393.72 412.98 2294.93 29.27 2012-08-25 00:07:58.000 238 33393.58 413.02 2294.90 29.27 2012-08-25 00:07:59.000 238 33393.56 413.00 2294.95 29.27 2012-08-25 00:08:00.000 238 33393.52 412.98 2294.98 29.27 2012-08-25 00:08:01.000 238 33393.57 412.97 2294.92 29.27 2012-08-25 00:08:02.000 238 33393.62 412.99 2294.92 29.27 2012-08-25 00:08:03.000 238 33393.48 412.99 2294.84 29.27 2012-08-25 00:08:04.000 238 33393.61 412.98 2294.86 29.27 2012-08-25 00:08:05.000 238 33393.67 412.99 2294.97 29.27 2012-08-25 00:08:06.000 238 33393.62 412.96 2294.90 29.27 2012-08-25 00:08:07.000 238 33393.54 412.99 2294.84 29.27 2012-08-25 00:08:08.000 238 33393.57 412.95 2294.83 29.27 2012-08-25 00:08:09.000 238 33393.64 412.96 2294.91 29.27 2012-08-25 00:08:10.000 238 33393.55 412.95 2294.92 29.27 2012-08-25 00:08:11.000 238 33393.62 412.95 2294.96 29.27 2012-08-25 00:08:12.000 238 33393.53 412.92 2294.89 29.27 2012-08-25 00:08:13.000 238 33393.59 412.97 2294.82 29.27 2012-08-25 00:08:14.000 238 33393.58 412.92 2294.90 29.27 2012-08-25 00:08:15.000 238 33393.56 412.91 2294.90 29.27 2012-08-25 00:08:16.000 238 33393.63 412.97 2294.89 29.27 2012-08-25 00:08:17.000 238 33393.49 412.96 2294.87 29.27 2012-08-25 00:08:18.000 238 33393.55 412.95 2294.80 29.27 2012-08-25 00:08:18.000 238 33393.53 412.94 2294.86 29.27 2012-08-25 00:08:20.000 238 33393.58 412.94 2294.86 29.27 2012-08-25 00:08:21.000 238 33393.58 412.94 2294.84 29.27 2012-08-25 00:08:22.000 238 33393.63 412.91 2294.93 29.27 2012-08-25 00:08:23.000 238 33393.60 412.92 2294.86 29.27 2012-08-25 00:08:24.000 238 33393.55 412.96 2294.90 29.27 2012-08-25 00:08:25.000 238 33393.57 412.90 2294.87 29.27 2012-08-25 00:08:26.000 238 33393.52 412.93 2294.91 29.27 2012-08-25 00:08:27.000 238 33393.59 412.96 2294.91 29.27 2012-08-25 00:08:28.000 238 33393.60 412.93 2294.92 29.27 2012-08-25 00:08:29.000 238 33393.64 412.89 2294.89 29.27 2012-08-25 00:08:30.000 238 33393.62 412.88 2294.94 29.27 2012-08-25 00:08:31.000 238 33393.69 412.90 2294.90 29.27 2012-08-25 00:08:31.000 238 33393.65 412.91 2294.90 29.27 2012-08-25 00:08:33.000 238 33393.64 412.92 2294.93 29.27 2012-08-25 00:08:34.000 238 33393.63 412.87 2294.86 29.27 2012-08-25 00:08:35.000 238 33393.61 412.88 2294.82 29.27 2012-08-25 00:08:36.000 238 33393.61 412.88 2294.89 29.27 2012-08-25 00:08:37.000 238 33393.71 412.96 2294.89 29.27 2012-08-25 00:08:38.000 238 33393.64 412.92 2294.90 29.27 2012-08-25 00:08:39.000 238 33393.70 412.89 2294.92 29.27 2012-08-25 00:08:40.000 238 33393.58 412.89 2294.86 29.27 2012-08-25 00:08:41.000 238 33393.67 412.94 2294.91 29.27 2012-08-25 00:08:42.000 238 33393.65 412.90 2294.90 29.27 2012-08-25 00:08:43.000 238 33393.61 412.89 2294.84 29.27 2012-08-25 00:08:44.000 238 33393.65 412.89 2294.88 29.27 2012-08-25 00:08:45.000 238 33393.61 412.80 2294.87 29.27 2012-08-25 00:08:46.000 238 33393.60 412.87 2294.84 29.27 2012-08-25 00:08:47.000 238 33393.64 412.87 2294.90 29.27 2012-08-25 00:08:48.000 238 33393.69 412.85 2294.87 29.27 2012-08-25 00:08:49.000 238 33393.69 412.89 2294.92 29.27 2012-08-25 00:08:50.000 238 33393.78 412.90 2294.89 29.27 2012-08-25 00:08:51.000 238 33393.71 412.89 2294.96 29.27 2012-08-25 00:08:52.000 238 33393.67 412.83 2294.90 29.27 2012-08-25 00:08:53.000 238 33393.80 412.87 2294.89 29.27 2012-08-25 00:08:54.000 238 33393.76 412.87 2294.93 29.27 2012-08-25 00:08:55.000 238 33393.72 412.86 2294.83 29.27 2012-08-25 00:08:56.000 238 33393.74 412.82 2294.89 29.27 2012-08-25 00:08:57.000 238 33393.74 412.83 2294.85 29.27 2012-08-25 00:08:58.000 238 33393.79 412.86 2294.90 29.27 2012-08-25 00:08:59.000 238 33393.69 412.86 2294.93 29.27 2012-08-25 00:09:00.000 238 33393.71 412.90 2294.87 29.27 2012-08-25 00:09:01.000 238 33393.80 412.85 2294.96 29.27 2012-08-25 00:09:02.000 238 33393.80 412.81 2294.84 29.27 2012-08-25 00:09:03.000 238 33393.75 412.84 2294.92 29.27 2012-08-25 00:09:04.000 238 33393.76 412.81 2294.77 29.27 2012-08-25 00:09:05.000 238 33393.90 412.86 2294.92 29.27 2012-08-25 00:09:06.000 238 33393.79 412.81 2294.87 29.27 2012-08-25 00:09:07.000 238 33393.87 412.79 2294.86 29.27 2012-08-25 00:09:08.000 238 33393.86 412.82 2294.89 29.27 2012-08-25 00:09:09.000 238 33393.86 412.79 2294.85 29.27 2012-08-25 00:09:10.000 238 33393.87 412.76 2294.89 29.27 2012-08-25 00:09:11.000 238 33393.83 412.77 2294.81 29.27 2012-08-25 00:09:12.000 238 33393.84 412.79 2294.88 29.27 2012-08-25 00:09:12.000 238 33393.84 412.81 2294.87 29.27 2012-08-25 00:09:14.000 238 33393.80 412.77 2294.93 29.27 2012-08-25 00:09:15.000 238 33393.77 412.82 2294.85 29.27 2012-08-25 00:09:16.000 238 33393.85 412.77 2294.88 29.27 2012-08-25 00:09:17.000 238 33393.93 412.82 2294.83 29.27 2012-08-25 00:09:18.000 238 33393.87 412.79 2294.87 29.27 2012-08-25 00:09:19.000 238 33393.86 412.79 2294.92 29.27 2012-08-25 00:09:20.000 238 33393.85 412.78 2294.89 29.27 2012-08-25 00:09:21.000 238 33393.83 412.76 2294.93 29.27 2012-08-25 00:09:22.000 238 33393.84 412.72 2294.85 29.27 2012-08-25 00:09:23.000 238 33393.96 412.76 2294.95 29.27 2012-08-25 00:09:24.000 238 33393.83 412.74 2294.94 29.27 2012-08-25 00:09:25.000 238 33393.95 412.76 2294.87 29.27 2012-08-25 00:09:25.000 238 33393.87 412.77 2294.90 29.27 2012-08-25 00:09:27.000 238 33393.89 412.72 2294.80 29.27 2012-08-25 00:09:28.000 238 33393.89 412.77 2294.84 29.27 2012-08-25 00:09:29.000 238 33393.93 412.77 2294.84 29.27 2012-08-25 00:09:30.000 238 33393.91 412.75 2294.89 29.27 2012-08-25 00:09:31.000 238 33393.89 412.77 2294.89 29.27 2012-08-25 00:09:32.000 238 33393.90 412.75 2294.95 29.27 2012-08-25 00:09:33.000 238 33393.92 412.75 2294.86 29.27 2012-08-25 00:09:34.000 238 33393.95 412.73 2294.86 29.27 2012-08-25 00:09:35.000 238 33393.83 412.74 2294.83 29.27 2012-08-25 00:09:36.000 238 33393.87 412.72 2294.85 29.27 2012-08-25 00:09:37.000 238 33393.97 412.76 2294.82 29.27 2012-08-25 00:09:38.000 238 33393.90 412.74 2294.90 29.27 2012-08-25 00:09:39.000 238 33393.89 412.71 2294.89 29.27 2012-08-25 00:09:40.000 238 33393.83 412.75 2294.95 29.27 2012-08-25 00:09:41.000 238 33393.93 412.73 2294.89 29.27 2012-08-25 00:09:42.000 238 33393.89 412.70 2294.89 29.27 2012-08-25 00:09:43.000 238 33393.92 412.70 2294.87 29.27 2012-08-25 00:09:44.000 238 33393.93 412.73 2294.86 29.27 2012-08-25 00:09:45.000 238 33393.87 412.71 2294.82 29.27 2012-08-25 00:09:46.000 238 33393.91 412.72 2294.86 29.27 2012-08-25 00:09:47.000 238 33393.87 412.66 2294.91 29.27 2012-08-25 00:09:48.000 238 33393.87 412.64 2294.89 29.27 2012-08-25 00:09:49.000 238 33393.87 412.70 2294.87 29.27 2012-08-25 00:09:50.000 238 33393.87 412.70 2294.76 29.27 2012-08-25 00:09:51.000 238 33393.87 412.71 2294.87 29.27 2012-08-25 00:09:52.000 238 33393.99 412.72 2294.95 29.27 2012-08-25 00:09:53.000 238 33393.93 412.71 2294.87 29.27 2012-08-25 00:09:54.000 238 33393.93 412.72 2294.87 29.27 2012-08-25 00:09:55.000 238 33393.93 412.71 2294.82 29.27 2012-08-25 00:09:56.000 238 33393.96 412.67 2294.90 29.27 2012-08-25 00:09:57.000 238 33393.94 412.67 2294.82 29.27 2012-08-25 00:09:58.000 238 33393.93 412.69 2294.87 29.27 2012-08-25 00:09:59.000 238 33393.96 412.67 2294.90 29.27 2012-08-25 00:10:00.000 238 33393.99 412.67 2294.93 29.27 2012-08-25 00:10:01.000 238 33393.95 412.67 2294.89 29.27 2012-08-25 00:10:02.000 238 33394.03 412.70 2294.86 29.27 2012-08-25 00:10:03.000 238 33393.93 412.66 2294.85 29.27 2012-08-25 00:10:04.000 238 33394.04 412.63 2294.91 29.27 2012-08-25 00:10:05.000 238 33393.93 412.68 2294.75 29.27 2012-08-25 00:10:06.000 238 33393.92 412.66 2294.84 29.27 2012-08-25 00:10:06.000 238 33394.03 412.71 2294.87 29.27 2012-08-25 00:10:08.000 238 33394.05 412.68 2294.88 29.27 2012-08-25 00:10:09.000 238 33394.07 412.65 2294.86 29.27 2012-08-25 00:10:10.000 238 33394.02 412.67 2294.80 29.27 2012-08-25 00:10:11.000 238 33394.08 412.71 2294.87 29.27 2012-08-25 00:10:12.000 238 33393.99 412.66 2294.86 29.27 2012-08-25 00:10:13.000 238 33394.05 412.68 2294.95 29.27 2012-08-25 00:10:14.000 238 33394.02 412.69 2294.84 29.27 2012-08-25 00:10:15.000 238 33393.97 412.69 2294.96 29.27 2012-08-25 00:10:16.000 238 33394.19 412.69 2294.79 29.27 2012-08-25 00:10:17.000 238 33394.11 412.69 2294.86 29.27 2012-08-25 00:10:18.000 238 33394.12 412.69 2294.77 29.27 2012-08-25 00:10:19.000 238 33394.09 412.70 2294.89 29.27 2012-08-25 00:10:19.000 238 33394.13 412.70 2294.86 29.27 2012-08-25 00:10:21.000 238 33394.11 412.71 2294.80 29.27 2012-08-25 00:10:22.000 238 33394.07 412.71 2294.89 29.27 2012-08-25 00:10:23.000 238 33394.14 412.72 2294.78 29.27 2012-08-25 00:10:24.000 238 33394.21 412.72 2294.77 29.27 2012-08-25 00:10:25.000 238 33394.09 412.76 2294.87 29.27 2012-08-25 00:10:26.000 238 33394.14 412.71 2294.78 29.27 2012-08-25 00:10:27.000 238 33394.14 412.70 2294.87 29.27 2012-08-25 00:10:28.000 238 33394.13 412.67 2294.86 29.27 2012-08-25 00:10:29.000 238 33394.12 412.70 2294.90 29.27 2012-08-25 00:10:30.000 238 33394.12 412.66 2294.91 29.27 2012-08-25 00:10:31.000 238 33394.16 412.70 2294.93 29.27 2012-08-25 00:10:32.000 238 33394.17 412.69 2294.93 29.27 2012-08-25 00:10:33.000 238 33394.07 412.69 2294.91 29.27 2012-08-25 00:10:34.000 238 33394.08 412.68 2294.82 29.27 2012-08-25 00:10:35.000 238 33394.05 412.72 2294.84 29.27 2012-08-25 00:10:36.000 238 33394.04 412.70 2294.88 29.27 2012-08-25 00:10:37.000 238 33394.07 412.71 2294.87 29.27 2012-08-25 00:10:38.000 238 33394.02 412.70 2294.86 29.27 2012-08-25 00:10:39.000 238 33393.91 412.71 2294.92 29.27 2012-08-25 00:10:40.000 238 33394.12 412.69 2294.98 29.27 2012-08-25 00:10:41.000 238 33394.11 412.72 2294.86 29.27 2012-08-25 00:10:42.000 238 33394.02 412.72 2294.87 29.27 2012-08-25 00:10:43.000 238 33394.03 412.73 2294.93 29.27 2012-08-25 00:10:44.000 238 33394.08 412.74 2294.90 29.27 2012-08-25 00:10:45.000 238 33393.97 412.74 2294.93 29.27 2012-08-25 00:10:46.000 238 33394.11 412.75 2294.87 29.27 2012-08-25 00:10:47.000 238 33394.18 412.76 2294.93 29.27 2012-08-25 00:10:48.000 238 33394.14 412.75 2294.91 29.27 2012-08-25 00:10:49.000 238 33394.04 412.75 2294.87 29.27 2012-08-25 00:10:50.000 238 33394.17 412.76 2294.94 29.27 2012-08-25 00:10:51.000 238 33394.17 412.78 2294.90 29.27 2012-08-25 00:10:52.000 238 33394.08 412.72 2294.87 29.27 2012-08-25 00:10:53.000 238 33394.02 412.76 2294.98 29.27 2012-08-25 00:10:54.000 238 33394.09 412.75 2295.01 29.27 2012-08-25 00:10:55.000 238 33394.06 412.74 2294.90 29.27 2012-08-25 00:10:56.000 238 33394.07 412.74 2294.89 29.27 2012-08-25 00:10:57.000 238 33394.05 412.75 2294.92 29.27 2012-08-25 00:10:58.000 238 33394.16 412.79 2294.99 29.27 2012-08-25 00:10:59.000 238 33394.08 412.73 2294.90 29.27 2012-08-25 00:11:00.000 238 33394.18 412.73 2294.92 29.27 2012-08-25 00:11:00.000 238 33394.08 412.74 2294.96 29.27 2012-08-25 00:11:02.000 238 33394.12 412.73 2294.96 29.27 2012-08-25 00:11:03.000 238 33394.09 412.74 2294.91 29.27 2012-08-25 00:11:04.000 238 33394.15 412.73 2294.95 29.27 2012-08-25 00:11:05.000 238 33394.08 412.72 2295.02 29.27 2012-08-25 00:11:06.000 238 33394.07 412.75 2294.94 29.27 2012-08-25 00:11:07.000 238 33394.12 412.71 2295.00 29.27 2012-08-25 00:11:08.000 238 33394.07 412.78 2294.91 29.27 2012-08-25 00:11:09.000 238 33394.06 412.75 2295.01 29.27 2012-08-25 00:11:10.000 238 33394.29 412.74 2294.90 29.27 2012-08-25 00:11:11.000 238 33394.11 412.67 2294.93 29.27 2012-08-25 00:11:12.000 238 33394.15 412.71 2294.92 29.27 2012-08-25 00:11:13.000 238 33394.14 412.71 2294.92 29.27 2012-08-25 00:11:13.000 238 33394.07 412.71 2294.96 29.27 2012-08-25 00:11:15.000 238 33394.14 412.71 2295.01 29.27 2012-08-25 00:11:16.000 238 33394.11 412.70 2295.00 29.27 2012-08-25 00:11:17.000 238 33394.11 412.77 2294.96 29.27 2012-08-25 00:11:18.000 238 33394.13 412.77 2294.97 29.27 2012-08-25 00:11:19.000 238 33394.08 412.72 2294.97 29.27 2012-08-25 00:11:20.000 238 33394.10 412.74 2294.99 29.27 2012-08-25 00:11:21.000 238 33394.15 412.74 2295.03 29.27 2012-08-25 00:11:22.000 238 33394.09 412.79 2294.95 29.27 2012-08-25 00:11:23.000 238 33394.12 412.73 2295.01 29.27 2012-08-25 00:11:24.000 238 33394.15 412.70 2295.07 29.27 2012-08-25 00:11:25.000 238 33394.11 412.71 2295.00 29.27 2012-08-25 00:11:26.000 238 33394.02 412.74 2295.02 29.27 2012-08-25 00:11:27.000 238 33394.00 412.76 2294.95 29.27 2012-08-25 00:11:28.000 238 33394.11 412.73 2294.90 29.27 2012-08-25 00:11:29.000 238 33394.20 412.75 2294.99 29.27 2012-08-25 00:11:30.000 238 33394.11 412.75 2294.95 29.27 2012-08-25 00:11:31.000 238 33394.10 412.77 2295.00 29.27 2012-08-25 00:11:32.000 238 33394.14 412.74 2295.03 29.27 2012-08-25 00:11:33.000 238 33394.15 412.79 2295.01 29.27 2012-08-25 00:11:34.000 238 33394.08 412.75 2294.99 29.27 2012-08-25 00:11:35.000 238 33394.16 412.76 2295.01 29.27 2012-08-25 00:11:36.000 238 33394.06 412.72 2295.03 29.27 2012-08-25 00:11:37.000 238 33394.20 412.70 2295.02 29.27 2012-08-25 00:11:38.000 238 33394.09 412.75 2295.03 29.27 2012-08-25 00:11:39.000 238 33394.08 412.69 2294.97 29.27 2012-08-25 00:11:40.000 238 33394.06 412.71 2294.97 29.27 2012-08-25 00:11:41.000 238 33394.12 412.71 2294.91 29.27 2012-08-25 00:11:42.000 238 33394.04 412.70 2295.07 29.27 2012-08-25 00:11:43.000 238 33394.05 412.69 2295.01 29.27 2012-08-25 00:11:44.000 238 33394.11 412.69 2295.07 29.27 2012-08-25 00:11:45.000 238 33394.15 412.74 2294.97 29.27 2012-08-25 00:11:46.000 238 33394.09 412.69 2295.03 29.27 2012-08-25 00:11:47.000 238 33394.02 412.72 2295.03 29.27 2012-08-25 00:11:48.000 238 33394.07 412.72 2295.03 29.27 2012-08-25 00:11:49.000 238 33394.14 412.74 2295.03 29.27 2012-08-25 00:11:50.000 238 33394.09 412.72 2295.07 29.27 2012-08-25 00:11:51.000 238 33394.05 412.71 2295.07 29.27 2012-08-25 00:11:52.000 238 33394.09 412.72 2295.12 29.27 2012-08-25 00:11:53.000 238 33394.07 412.70 2295.00 29.27 2012-08-25 00:11:54.000 238 33394.04 412.71 2294.96 29.27 2012-08-25 00:11:54.000 238 33394.09 412.71 2295.06 29.27 2012-08-25 00:11:56.000 238 33394.15 412.74 2295.12 29.27 2012-08-25 00:11:57.000 238 33394.09 412.77 2295.04 29.27 2012-08-25 00:11:58.000 238 33394.14 412.69 2295.08 29.27 2012-08-25 00:11:59.000 238 33394.05 412.74 2295.03 29.27 2012-08-25 00:12:00.000 238 33394.09 412.72 2295.03 29.27 2012-08-25 00:12:01.000 238 33394.11 412.74 2295.14 29.27 2012-08-25 00:12:02.000 238 33394.02 412.74 2295.09 29.27 2012-08-25 00:12:03.000 238 33394.04 412.76 2295.01 29.27 2012-08-25 00:12:04.000 238 33394.09 412.74 2295.02 29.27 2012-08-25 00:12:05.000 238 33394.23 412.70 2295.03 29.27 2012-08-25 00:12:06.000 238 33394.10 412.71 2295.08 29.27 2012-08-25 00:12:07.000 238 33394.18 412.71 2294.99 29.27 2012-08-25 00:12:07.000 238 33394.17 412.72 2295.03 29.27 2012-08-25 00:12:09.000 238 33394.14 412.74 2295.11 29.27 2012-08-25 00:12:10.000 238 33394.11 412.71 2295.07 29.27 2012-08-25 00:12:11.000 238 33394.20 412.75 2295.09 29.27 2012-08-25 00:12:12.000 238 33394.13 412.72 2295.10 29.27 2012-08-25 00:12:13.000 238 33394.14 412.74 2295.07 29.27 2012-08-25 00:12:14.000 238 33394.12 412.71 2295.03 29.27 2012-08-25 00:12:15.000 238 33394.21 412.77 2295.11 29.27 2012-08-25 00:12:16.000 238 33394.01 412.74 2295.12 29.27 2012-08-25 00:12:17.000 238 33394.20 412.75 2295.12 29.27 2012-08-25 00:12:18.000 238 33394.12 412.73 2295.09 29.27 2012-08-25 00:12:19.000 238 33394.18 412.77 2295.09 29.27 2012-08-25 00:12:20.000 238 33394.12 412.74 2295.16 29.27 2012-08-25 00:12:21.000 238 33394.17 412.76 2295.09 29.27 2012-08-25 00:12:22.000 238 33394.12 412.79 2295.08 29.27 2012-08-25 00:12:23.000 238 33394.14 412.77 2295.08 29.27 2012-08-25 00:12:24.000 238 33394.13 412.75 2295.07 29.27 2012-08-25 00:12:25.000 238 33394.12 412.80 2295.09 29.27 2012-08-25 00:12:26.000 238 33394.17 412.76 2295.07 29.27 2012-08-25 00:12:27.000 238 33394.15 412.75 2295.13 29.27 2012-08-25 00:12:28.000 238 33394.08 412.80 2295.06 29.27 2012-08-25 00:12:29.000 238 33394.15 412.78 2295.07 29.27 2012-08-25 00:12:30.000 238 33394.06 412.77 2295.11 29.27 2012-08-25 00:12:31.000 238 33394.08 412.79 2295.07 29.27 2012-08-25 00:12:32.000 238 33394.09 412.76 2295.08 29.27 2012-08-25 00:12:33.000 238 33394.10 412.77 2295.01 29.27 2012-08-25 00:12:34.000 238 33394.11 412.76 2295.01 29.27 2012-08-25 00:12:35.000 238 33394.08 412.80 2295.04 29.27 2012-08-25 00:12:36.000 238 33394.10 412.78 2295.03 29.27 2012-08-25 00:12:37.000 238 33394.08 412.78 2295.14 29.27 2012-08-25 00:12:38.000 238 33394.08 412.81 2295.11 29.27 2012-08-25 00:12:39.000 238 33394.09 412.75 2295.14 29.27 2012-08-25 00:12:40.000 238 33394.07 412.75 2295.16 29.27 2012-08-25 00:12:41.000 238 33394.16 412.78 2295.11 29.27 2012-08-25 00:12:42.000 238 33393.93 412.79 2295.07 29.27 2012-08-25 00:12:43.000 238 33394.07 412.82 2295.14 29.27 2012-08-25 00:12:44.000 238 33394.14 412.77 2295.07 29.27 2012-08-25 00:12:45.000 238 33393.95 412.77 2295.09 29.27 2012-08-25 00:12:46.000 238 33394.04 412.78 2295.11 29.27 2012-08-25 00:12:47.000 238 33394.00 412.77 2295.18 29.27 2012-08-25 00:12:48.000 238 33393.99 412.78 2295.14 29.27 2012-08-25 00:12:48.000 238 33394.07 412.82 2295.15 29.27 2012-08-25 00:12:50.000 238 33394.06 412.78 2295.15 29.27 2012-08-25 00:12:51.000 238 33393.99 412.74 2295.15 29.27 2012-08-25 00:12:52.000 238 33393.95 412.82 2295.08 29.27 2012-08-25 00:12:53.000 238 33394.10 412.82 2295.02 29.27 2012-08-25 00:12:54.000 238 33394.00 412.82 2295.03 29.27 2012-08-25 00:12:55.000 238 33394.05 412.78 2295.17 29.27 2012-08-25 00:12:56.000 238 33394.04 412.84 2295.18 29.27 2012-08-25 00:12:57.000 238 33394.10 412.80 2295.15 29.27 2012-08-25 00:12:58.000 238 33394.02 412.82 2295.15 29.27 2012-08-25 00:12:59.000 238 33393.90 412.82 2295.08 29.27 2012-08-25 00:13:00.000 238 33394.00 412.81 2295.06 29.27 2012-08-25 00:13:01.000 238 33394.02 412.81 2295.15 29.27 2012-08-25 00:13:01.000 238 33394.03 412.82 2295.17 29.27 2012-08-25 00:13:03.000 238 33393.96 412.81 2295.23 29.27 2012-08-25 00:13:04.000 238 33393.99 412.78 2295.28 29.27 2012-08-25 00:13:05.000 238 33394.06 412.85 2295.14 29.27 2012-08-25 00:13:06.000 238 33394.12 412.88 2295.20 29.27 2012-08-25 00:13:07.000 238 33394.07 412.84 2295.20 29.27 2012-08-25 00:13:08.000 238 33393.96 412.83 2295.12 29.27 2012-08-25 00:13:09.000 238 33393.97 412.81 2295.18 29.27 2012-08-25 00:13:10.000 238 33394.08 412.87 2295.15 29.27 2012-08-25 00:13:11.000 238 33394.04 412.84 2295.18 29.27 2012-08-25 00:13:12.000 238 33394.04 412.82 2295.17 29.27 2012-08-25 00:13:13.000 238 33394.10 412.86 2295.06 29.27 2012-08-25 00:13:14.000 238 33394.01 412.86 2295.17 29.27 2012-08-25 00:13:15.000 238 33394.14 412.86 2295.23 29.27 2012-08-25 00:13:16.000 238 33394.08 412.82 2295.15 29.27 2012-08-25 00:13:17.000 238 33394.03 412.84 2295.11 29.27 2012-08-25 00:13:18.000 238 33394.10 412.84 2295.14 29.27 2012-08-25 00:13:19.000 238 33394.11 412.88 2295.10 29.27 2012-08-25 00:13:20.000 238 33394.18 412.91 2295.15 29.27 2012-08-25 00:13:21.000 238 33394.15 412.85 2295.23 29.27 2012-08-25 00:13:22.000 238 33394.25 412.87 2295.12 29.27 2012-08-25 00:13:23.000 238 33394.14 412.88 2295.12 29.27 2012-08-25 00:13:24.000 238 33394.15 412.84 2295.12 29.27 2012-08-25 00:13:25.000 238 33394.20 412.86 2295.16 29.27 2012-08-25 00:13:26.000 238 33394.20 412.86 2295.18 29.27 2012-08-25 00:13:27.000 238 33394.15 412.87 2295.11 29.27 2012-08-25 00:13:28.000 238 33394.15 412.84 2295.12 29.27 2012-08-25 00:13:29.000 238 33394.19 412.89 2295.15 29.27 2012-08-25 00:13:30.000 238 33394.16 412.87 2295.14 29.27 2012-08-25 00:13:31.000 238 33394.14 412.89 2295.18 29.27 2012-08-25 00:13:32.000 238 33394.08 412.86 2295.14 29.27 2012-08-25 00:13:33.000 238 33394.23 412.86 2295.11 29.27 2012-08-25 00:13:34.000 238 33394.11 412.86 2295.20 29.27 2012-08-25 00:13:35.000 238 33394.20 412.87 2295.18 29.27 2012-08-25 00:13:36.000 238 33394.15 412.90 2295.12 29.27 2012-08-25 00:13:37.000 238 33394.07 412.89 2295.20 29.27 2012-08-25 00:13:38.000 238 33394.14 412.91 2295.21 29.27 2012-08-25 00:13:39.000 238 33394.00 412.93 2295.07 29.27 2012-08-25 00:13:40.000 238 33394.12 412.89 2295.11 29.27 2012-08-25 00:13:41.000 238 33394.11 412.96 2295.26 29.27 2012-08-25 00:13:42.000 238 33394.12 412.92 2295.18 29.27 2012-08-25 00:13:42.000 238 33394.09 412.92 2295.15 29.27 2012-08-25 00:13:44.000 238 33394.19 412.94 2295.21 29.27 2012-08-25 00:13:45.000 238 33394.03 412.91 2295.23 29.27 2012-08-25 00:13:46.000 238 33394.07 412.95 2295.27 29.27 2012-08-25 00:13:47.000 238 33394.07 412.98 2295.18 29.27 2012-08-25 00:13:48.000 238 33394.07 412.97 2295.23 29.27 2012-08-25 00:13:49.000 238 33394.12 412.93 2295.18 29.27 2012-08-25 00:13:50.000 238 33394.09 413.00 2295.26 29.27 2012-08-25 00:13:51.000 238 33394.11 412.94 2295.15 29.27 2012-08-25 00:13:52.000 238 33394.17 412.96 2295.16 29.27 2012-08-25 00:13:53.000 238 33394.04 412.95 2295.23 29.27 2012-08-25 00:13:54.000 238 33394.04 412.93 2295.18 29.27 2012-08-25 00:13:55.000 238 33394.11 412.96 2295.10 29.27 2012-08-25 00:13:55.000 238 33394.14 412.98 2295.20 29.27 2012-08-25 00:13:57.000 238 33394.15 412.98 2295.20 29.27 2012-08-25 00:13:58.000 238 33394.14 412.98 2295.20 29.27 2012-08-25 00:13:59.000 238 33394.15 412.99 2295.23 29.27 2012-08-25 00:14:00.000 238 33394.14 412.98 2295.25 29.27 2012-08-25 00:14:01.000 238 33394.12 413.00 2295.18 29.27 2012-08-25 00:14:02.000 238 33394.22 412.96 2295.28 29.27 2012-08-25 00:14:03.000 238 33394.22 412.91 2295.26 29.27 2012-08-25 00:14:04.000 238 33394.19 413.00 2295.20 29.27 2012-08-25 00:14:05.000 238 33394.09 413.00 2295.19 29.27 2012-08-25 00:14:06.000 238 33394.10 412.97 2295.23 29.27 2012-08-25 00:14:07.000 238 33394.11 412.96 2295.20 29.27 2012-08-25 00:14:08.000 238 33394.13 413.00 2295.17 29.27 2012-08-25 00:14:09.000 238 33394.23 412.96 2295.16 29.27 2012-08-25 00:14:10.000 238 33394.05 413.02 2295.28 29.27 2012-08-25 00:14:11.000 238 33394.07 412.96 2295.27 29.27 2012-08-25 00:14:12.000 238 33394.07 412.96 2295.27 29.27 2012-08-25 00:14:13.000 238 33394.05 413.01 2295.20 29.27 2012-08-25 00:14:14.000 238 33394.09 413.01 2295.21 29.27 2012-08-25 00:14:15.000 238 33394.08 413.02 2295.23 29.27 2012-08-25 00:14:16.000 238 33394.07 413.02 2295.24 29.27 2012-08-25 00:14:17.000 238 33394.12 412.99 2295.30 29.27 2012-08-25 00:14:18.000 238 33394.12 412.99 2295.30 29.27 2012-08-25 00:14:19.000 238 33393.96 412.96 2295.27 29.27 2012-08-25 00:14:20.000 238 33394.12 412.98 2295.30 29.27 2012-08-25 00:14:21.000 238 33394.05 413.00 2295.26 29.27 2012-08-25 00:14:22.000 238 33394.17 413.02 2295.26 29.27 2012-08-25 00:14:23.000 238 33394.05 413.02 2295.15 29.27 2012-08-25 00:14:24.000 238 33394.09 413.02 2295.15 29.27 2012-08-25 00:14:25.000 238 33394.14 413.00 2295.26 29.27 2012-08-25 00:14:26.000 238 33394.05 413.00 2295.29 29.27 2012-08-25 00:14:27.000 238 33394.22 413.00 2295.26 29.27 2012-08-25 00:14:28.000 238 33394.11 412.99 2295.30 29.27 2012-08-25 00:14:29.000 238 33394.10 413.02 2295.23 29.27 2012-08-25 00:14:30.000 238 33394.12 413.01 2295.18 29.27 2012-08-25 00:14:31.000 238 33394.10 412.97 2295.19 29.27 2012-08-25 00:14:32.000 238 33394.04 412.98 2295.29 29.27 2012-08-25 00:14:33.000 238 33394.10 412.95 2295.23 29.27 2012-08-25 00:14:34.000 238 33394.06 412.95 2295.23 29.27 2012-08-25 00:14:35.000 238 33394.08 412.99 2295.22 29.27 2012-08-25 00:14:36.000 238 33394.02 412.99 2295.27 29.27 2012-08-25 00:14:36.000 238 33394.05 413.03 2295.23 29.27 2012-08-25 00:14:38.000 238 33394.01 413.00 2295.16 29.27 2012-08-25 00:14:39.000 238 33394.09 412.99 2295.26 29.27 2012-08-25 00:14:40.000 238 33394.10 412.97 2295.26 29.27 2012-08-25 00:14:41.000 238 33393.97 412.99 2295.32 29.27 2012-08-25 00:14:42.000 238 33394.06 413.00 2295.34 29.27 2012-08-25 00:14:43.000 238 33394.01 412.99 2295.20 29.27 2012-08-25 00:14:44.000 238 33393.98 413.01 2295.32 29.27 2012-08-25 00:14:45.000 238 33393.89 412.99 2295.21 29.27 2012-08-25 00:14:46.000 238 33394.11 412.95 2295.25 29.27 2012-08-25 00:14:47.000 238 33393.97 413.02 2295.25 29.27 2012-08-25 00:14:48.000 238 33393.99 413.01 2295.21 29.27 2012-08-25 00:14:49.000 238 33393.99 412.97 2295.27 29.27 2012-08-25 00:14:49.000 238 33394.00 413.02 2295.28 29.27 2012-08-25 00:14:51.000 238 33394.04 412.95 2295.25 29.27 2012-08-25 00:14:52.000 238 33394.06 412.99 2295.31 29.27 2012-08-25 00:14:53.000 238 33394.05 412.98 2295.31 29.27 2012-08-25 00:14:54.000 238 33394.04 412.99 2295.23 29.27 2012-08-25 00:14:55.000 238 33394.08 413.05 2295.31 29.27 2012-08-25 00:14:56.000 238 33394.07 413.05 2295.32 29.27 2012-08-25 00:14:57.000 238 33394.04 413.02 2295.34 29.27 2012-08-25 00:14:58.000 238 33394.02 412.99 2295.32 29.27 2012-08-25 00:14:59.000 238 33394.14 413.04 2295.30 29.27 2012-08-25 00:15:00.000 238 33394.07 413.03 2295.25 29.27 2012-08-25 00:15:01.000 238 33394.12 412.95 2295.28 29.27 2012-08-25 00:15:02.000 238 33394.11 413.01 2295.18 29.27 2012-08-25 00:15:03.000 238 33394.10 413.02 2295.27 29.27 2012-08-25 00:15:04.000 238 33394.14 413.01 2295.25 29.27 2012-08-25 00:15:05.000 238 33394.00 413.02 2295.27 29.27 2012-08-25 00:15:06.000 238 33394.02 413.05 2295.30 29.27 2012-08-25 00:15:07.000 238 33394.05 413.04 2295.24 29.27 2012-08-25 00:15:08.000 238 33394.05 413.07 2295.24 29.27 2012-08-25 00:15:09.000 238 33394.12 413.06 2295.18 29.27 2012-08-25 00:15:10.000 238 33394.08 413.00 2295.28 29.27 2012-08-25 00:15:11.000 238 33394.10 413.06 2295.30 29.27 2012-08-25 00:15:12.000 238 33393.97 412.99 2295.32 29.27 2012-08-25 00:15:13.000 238 33394.03 413.00 2295.24 29.27 2012-08-25 00:15:14.000 238 33394.13 413.04 2295.27 29.27 2012-08-25 00:15:15.000 238 33394.00 413.09 2295.23 29.27 2012-08-25 00:15:16.000 238 33394.00 413.02 2295.34 29.27 2012-08-25 00:15:17.000 238 33394.05 413.03 2295.28 29.27 2012-08-25 00:15:18.000 238 33393.96 413.03 2295.20 29.27 2012-08-25 00:15:19.000 238 33394.02 413.05 2295.24 29.27 2012-08-25 00:15:20.000 238 33394.07 413.04 2295.25 29.27 2012-08-25 00:15:21.000 238 33394.02 413.03 2295.27 29.27 2012-08-25 00:15:22.000 238 33393.97 413.06 2295.26 29.27 2012-08-25 00:15:23.000 238 33394.05 413.05 2295.26 29.27 2012-08-25 00:15:24.000 238 33393.98 413.05 2295.32 29.27 2012-08-25 00:15:25.000 238 33393.99 413.02 2295.27 29.27 2012-08-25 00:15:26.000 238 33394.03 413.06 2295.26 29.27 2012-08-25 00:15:27.000 238 33394.03 413.08 2295.27 29.27 2012-08-25 00:15:28.000 238 33394.06 413.04 2295.23 29.27 2012-08-25 00:15:29.000 238 33394.12 413.02 2295.36 29.27 2012-08-25 00:15:30.000 238 33394.02 413.07 2295.30 29.27 2012-08-25 00:15:30.000 238 33394.02 413.05 2295.34 29.27 2012-08-25 00:15:32.000 238 33394.14 413.08 2295.28 29.27 2012-08-25 00:15:33.000 238 33394.07 413.06 2295.34 29.27 2012-08-25 00:15:34.000 238 33394.08 413.05 2295.39 29.27 2012-08-25 00:15:35.000 238 33393.90 413.10 2295.23 29.27 2012-08-25 00:15:36.000 238 33394.17 413.06 2295.28 29.27 2012-08-25 00:15:37.000 238 33394.10 413.08 2295.26 29.27 2012-08-25 00:15:38.000 238 33394.06 413.07 2295.26 29.27 2012-08-25 00:15:39.000 238 33394.09 413.09 2295.26 29.27 2012-08-25 00:15:40.000 238 33394.13 413.07 2295.26 29.27 2012-08-25 00:15:41.000 238 33394.05 413.05 2295.27 29.27 2012-08-25 00:15:42.000 238 33393.96 413.00 2295.26 29.27 2012-08-25 00:15:43.000 238 33393.96 413.04 2295.25 29.27 2012-08-25 00:15:43.000 238 33394.02 413.01 2295.34 29.27 2012-08-25 00:15:45.000 238 33394.00 413.01 2295.19 29.27 2012-08-25 00:15:46.000 238 33393.98 413.06 2295.27 29.27 2012-08-25 00:15:47.000 238 33393.95 413.07 2295.26 29.27 2012-08-25 00:15:48.000 238 33393.96 413.06 2295.35 29.27 2012-08-25 00:15:49.000 238 33393.96 413.03 2295.36 29.27 2012-08-25 00:15:50.000 238 33393.93 413.09 2295.26 29.27 2012-08-25 00:15:51.000 238 33393.99 413.02 2295.27 29.27 2012-08-25 00:15:52.000 238 33394.00 413.07 2295.24 29.27 2012-08-25 00:15:53.000 238 33393.94 413.08 2295.41 29.27 2012-08-25 00:15:54.000 238 33394.02 413.06 2295.31 29.27 2012-08-25 00:15:55.000 238 33393.96 413.05 2295.36 29.27 2012-08-25 00:15:56.000 238 33394.00 413.05 2295.31 29.27 2012-08-25 00:15:57.000 238 33394.06 413.06 2295.33 29.27 2012-08-25 00:15:58.000 238 33394.05 413.05 2295.32 29.27 2012-08-25 00:15:59.000 238 33394.04 413.06 2295.34 29.27 2012-08-25 00:16:00.000 238 33394.14 413.08 2295.25 29.27 2012-08-25 00:16:01.000 238 33394.06 413.08 2295.26 29.27 2012-08-25 00:16:02.000 238 33394.04 413.11 2295.30 29.27 2012-08-25 00:16:03.000 238 33394.02 413.06 2295.23 29.27 2012-08-25 00:16:04.000 238 33394.07 413.07 2295.34 29.27 2012-08-25 00:16:05.000 238 33394.06 413.04 2295.25 29.27 2012-08-25 00:16:06.000 238 33394.19 413.05 2295.26 29.27 2012-08-25 00:16:07.000 238 33394.12 413.09 2295.24 29.27 2012-08-25 00:16:08.000 238 33394.14 413.03 2295.21 29.27 2012-08-25 00:16:09.000 238 33394.09 413.11 2295.41 29.27 2012-08-25 00:16:10.000 238 33394.04 413.05 2295.24 29.27 2012-08-25 00:16:11.000 238 33394.15 413.06 2295.25 29.27 2012-08-25 00:16:12.000 238 33394.07 413.06 2295.31 29.27 2012-08-25 00:16:13.000 238 33394.11 413.04 2295.33 29.27 2012-08-25 00:16:14.000 238 33394.11 413.06 2295.32 29.27 2012-08-25 00:16:15.000 238 33394.18 413.06 2295.33 29.27 2012-08-25 00:16:16.000 238 33394.12 413.05 2295.25 29.27 2012-08-25 00:16:17.000 238 33394.11 413.06 2295.22 29.27 2012-08-25 00:16:18.000 238 33394.14 413.03 2295.31 29.27 2012-08-25 00:16:19.000 238 33394.15 413.05 2295.30 29.27 2012-08-25 00:16:20.000 238 33394.14 413.05 2295.25 29.27 2012-08-25 00:16:21.000 238 33394.12 413.09 2295.23 29.27 2012-08-25 00:16:22.000 238 33394.08 413.04 2295.25 29.27 2012-08-25 00:16:23.000 238 33394.05 413.06 2295.31 29.27 2012-08-25 00:16:24.000 238 33394.09 413.04 2295.30 29.27 2012-08-25 00:16:24.000 238 33394.21 413.01 2295.32 29.27 2012-08-25 00:16:26.000 238 33394.14 413.03 2295.27 29.27 2012-08-25 00:16:27.000 238 33394.17 413.09 2295.18 29.27 2012-08-25 00:16:28.000 238 33394.20 413.09 2295.23 29.27 2012-08-25 00:16:29.000 238 33394.13 413.05 2295.22 29.27 2012-08-25 00:16:30.000 238 33394.14 413.03 2295.25 29.27 2012-08-25 00:16:31.000 238 33394.08 413.06 2295.27 29.27 2012-08-25 00:16:32.000 238 33394.18 413.02 2295.31 29.27 2012-08-25 00:16:33.000 238 33394.11 413.07 2295.24 29.27 2012-08-25 00:16:34.000 238 33394.02 413.06 2295.24 29.27 2012-08-25 00:16:35.000 238 33394.08 413.06 2295.30 29.27 2012-08-25 00:16:36.000 238 33394.08 413.05 2295.26 29.27 2012-08-25 00:16:37.000 238 33394.09 413.06 2295.18 29.27 2012-08-25 00:16:37.000 238 33394.22 413.01 2295.29 29.27 2012-08-25 00:16:39.000 238 33394.09 413.02 2295.21 29.27 2012-08-25 00:16:40.000 238 33394.14 413.05 2295.33 29.27 2012-08-25 00:16:41.000 238 33393.99 413.05 2295.19 29.27 2012-08-25 00:16:42.000 238 33394.03 413.04 2295.41 29.27 2012-08-25 00:16:43.000 238 33394.08 413.06 2295.30 29.27 2012-08-25 00:16:44.000 238 33394.10 413.06 2295.20 29.27 2012-08-25 00:16:45.000 238 33394.10 413.02 2295.38 29.27 2012-08-25 00:16:46.000 238 33394.05 413.04 2295.41 29.27 2012-08-25 00:16:47.000 238 33394.14 413.07 2295.31 29.27 2012-08-25 00:16:48.000 238 33394.01 413.06 2295.28 29.27 2012-08-25 00:16:49.000 238 33394.10 413.06 2295.30 29.27 2012-08-25 00:16:50.000 238 33394.18 413.07 2295.38 29.27 2012-08-25 00:16:51.000 238 33394.16 413.05 2295.33 29.27 2012-08-25 00:16:52.000 238 33394.09 413.06 2295.38 29.27 2012-08-25 00:16:53.000 238 33394.15 413.08 2295.26 29.27 2012-08-25 00:16:54.000 238 33394.09 413.05 2295.32 29.27 2012-08-25 00:16:55.000 238 33394.09 413.02 2295.30 29.27 2012-08-25 00:16:56.000 238 33394.04 413.01 2295.34 29.27 2012-08-25 00:16:57.000 238 33394.05 413.03 2295.29 29.27 2012-08-25 00:16:58.000 238 33394.09 413.05 2295.27 29.27 2012-08-25 00:16:59.000 238 33394.14 413.05 2295.40 29.27 2012-08-25 00:17:00.000 238 33394.20 413.03 2295.38 29.27 2012-08-25 00:17:01.000 238 33394.23 413.00 2295.36 29.27 2012-08-25 00:17:02.000 238 33394.21 413.01 2295.25 29.27 2012-08-25 00:17:03.000 238 33394.18 413.05 2295.26 29.27 2012-08-25 00:17:04.000 238 33394.17 412.99 2295.24 29.27 2012-08-25 00:17:05.000 238 33394.17 413.05 2295.18 29.27 2012-08-25 00:17:06.000 238 33394.12 413.07 2295.28 29.27 2012-08-25 00:17:07.000 238 33394.15 413.06 2295.26 29.27 2012-08-25 00:17:08.000 238 33394.21 413.01 2295.31 29.27 2012-08-25 00:17:09.000 238 33394.20 413.04 2295.23 29.27 2012-08-25 00:17:10.000 238 33394.29 413.07 2295.20 29.27 2012-08-25 00:17:11.000 238 33394.18 413.06 2295.31 29.27 2012-08-25 00:17:12.000 238 33394.17 413.04 2295.36 29.27 2012-08-25 00:17:13.000 238 33394.18 413.03 2295.34 29.27 2012-08-25 00:17:14.000 238 33394.15 413.04 2295.33 29.27 2012-08-25 00:17:15.000 238 33394.21 413.05 2295.33 29.27 2012-08-25 00:17:16.000 238 33394.20 413.03 2295.30 29.27 2012-08-25 00:17:17.000 238 33394.21 413.07 2295.31 29.27 2012-08-25 00:17:18.000 238 33394.20 413.06 2295.36 29.27 2012-08-25 00:17:18.000 238 33394.29 413.06 2295.32 29.27 2012-08-25 00:17:20.000 238 33394.24 413.06 2295.28 29.27 2012-08-25 00:17:21.000 238 33394.21 413.06 2295.33 29.27 2012-08-25 00:17:22.000 238 33394.26 413.08 2295.24 29.27 2012-08-25 00:17:23.000 238 33394.30 413.08 2295.21 29.27 2012-08-25 00:17:24.000 238 33394.34 413.03 2295.27 29.27 2012-08-25 00:17:25.000 238 33394.31 413.03 2295.33 29.27 2012-08-25 00:17:26.000 238 33394.30 413.00 2295.32 29.27 2012-08-25 00:17:27.000 238 33394.28 413.06 2295.32 29.27 2012-08-25 00:17:28.000 238 33394.35 413.02 2295.28 29.27 2012-08-25 00:17:29.000 238 33394.19 413.02 2295.34 29.27 2012-08-25 00:17:30.000 238 33394.29 412.99 2295.36 29.27 2012-08-25 00:17:31.000 238 33394.29 412.99 2295.36 29.27 2012-08-25 00:17:31.000 238 33394.24 413.02 2295.33 29.27 2012-08-25 00:17:33.000 238 33394.32 413.01 2295.32 29.27 2012-08-25 00:17:34.000 238 33394.30 413.04 2295.26 29.27 2012-08-25 00:17:35.000 238 33394.24 413.04 2295.32 29.27 2012-08-25 00:17:36.000 238 33394.17 413.03 2295.19 29.27 2012-08-25 00:17:37.000 238 33394.28 413.04 2295.22 29.27 2012-08-25 00:17:38.000 238 33394.24 413.03 2295.27 29.27 2012-08-25 00:17:39.000 238 33394.28 413.06 2295.31 29.27 2012-08-25 00:17:40.000 238 33394.32 413.04 2295.26 29.27 2012-08-25 00:17:41.000 238 33394.25 413.03 2295.25 29.27 2012-08-25 00:17:42.000 238 33394.24 413.06 2295.29 29.27 2012-08-25 00:17:43.000 238 33394.23 413.01 2295.30 29.27 2012-08-25 00:17:44.000 238 33394.32 413.03 2295.23 29.27 2012-08-25 00:17:45.000 238 33394.23 413.01 2295.23 29.27 2012-08-25 00:17:46.000 238 33394.25 413.08 2295.30 29.27 2012-08-25 00:17:47.000 238 33394.34 413.02 2295.33 29.27 2012-08-25 00:17:48.000 238 33394.32 413.02 2295.27 29.27 2012-08-25 00:17:49.000 238 33394.28 413.02 2295.30 29.27 2012-08-25 00:17:50.000 238 33394.31 413.03 2295.33 29.27 2012-08-25 00:17:51.000 238 33394.42 413.06 2295.25 29.27 2012-08-25 00:17:52.000 238 33394.32 413.07 2295.32 29.27 2012-08-25 00:17:53.000 238 33394.45 413.06 2295.28 29.27 2012-08-25 00:17:54.000 238 33394.46 413.04 2295.24 29.27 2012-08-25 00:17:55.000 238 33394.38 413.06 2295.24 29.27 2012-08-25 00:17:56.000 238 33394.45 413.00 2295.22 29.27 2012-08-25 00:17:57.000 238 33394.47 413.04 2295.26 29.27 2012-08-25 00:17:58.000 238 33394.49 413.02 2295.23 29.27 2012-08-25 00:17:59.000 238 33394.49 413.01 2295.21 29.27 2012-08-25 00:18:00.000 238 33394.42 413.08 2295.28 29.27 2012-08-25 00:18:01.000 238 33394.43 413.01 2295.20 29.27 2012-08-25 00:18:02.000 238 33394.46 413.04 2295.17 29.27 2012-08-25 00:18:03.000 238 33394.51 413.03 2295.28 29.27 2012-08-25 00:18:04.000 238 33394.49 413.01 2295.20 29.27 2012-08-25 00:18:05.000 238 33394.48 413.03 2295.24 29.27 2012-08-25 00:18:06.000 238 33394.57 413.04 2295.23 29.27 2012-08-25 00:18:07.000 238 33394.57 412.99 2295.26 29.27 2012-08-25 00:18:08.000 238 33394.59 413.03 2295.21 29.27 2012-08-25 00:18:09.000 238 33394.61 413.06 2295.27 29.27 2012-08-25 00:18:10.000 238 33394.55 412.98 2295.21 29.27 2012-08-25 00:18:11.000 238 33394.61 412.99 2295.24 29.27 2012-08-25 00:18:12.000 238 33394.66 412.99 2295.18 29.27 2012-08-25 00:18:12.000 238 33394.63 412.99 2295.23 29.27 2012-08-25 00:18:14.000 238 33394.59 412.97 2295.23 29.27 2012-08-25 00:18:15.000 238 33394.65 413.01 2295.21 29.27 2012-08-25 00:18:16.000 238 33394.60 412.98 2295.17 29.27 2012-08-25 00:18:17.000 238 33394.60 413.01 2295.24 29.27 2012-08-25 00:18:18.000 238 33394.71 413.03 2295.17 29.27 2012-08-25 00:18:19.000 238 33394.67 413.05 2295.18 29.27 2012-08-25 00:18:20.000 238 33394.65 413.06 2295.24 29.27 2012-08-25 00:18:21.000 238 33394.71 413.03 2295.13 29.27 2012-08-25 00:18:22.000 238 33394.84 413.02 2295.24 29.27 2012-08-25 00:18:23.000 238 33394.74 413.02 2295.20 29.27 2012-08-25 00:18:24.000 238 33394.83 413.02 2295.18 29.27 2012-08-25 00:18:25.000 238 33394.71 412.99 2295.23 29.27 2012-08-25 00:18:25.000 238 33394.74 413.03 2295.20 29.27 2012-08-25 00:18:27.000 238 33394.81 413.01 2295.17 29.27 2012-08-25 00:18:28.000 238 33394.71 413.07 2295.18 29.27 2012-08-25 00:18:29.000 238 33394.82 413.01 2295.14 29.27 2012-08-25 00:18:30.000 238 33394.76 413.06 2295.15 29.27 2012-08-25 00:18:31.000 238 33394.83 413.03 2295.14 29.27 2012-08-25 00:18:32.000 238 33394.82 413.08 2295.20 29.27 2012-08-25 00:18:33.000 238 33394.82 413.05 2295.19 29.27 2012-08-25 00:18:34.000 238 33394.84 413.02 2295.23 29.27 2012-08-25 00:18:35.000 238 33394.83 413.04 2295.09 29.27 2012-08-25 00:18:36.000 238 33394.93 413.05 2295.23 29.27 2012-08-25 00:18:37.000 238 33394.84 413.04 2295.19 29.27 2012-08-25 00:18:38.000 238 33394.96 413.07 2295.15 29.27 2012-08-25 00:18:39.000 238 33394.82 413.06 2295.19 29.27 2012-08-25 00:18:40.000 238 33394.88 413.07 2295.09 29.27 2012-08-25 00:18:41.000 238 33394.86 413.03 2295.21 29.27 2012-08-25 00:18:42.000 238 33394.85 412.98 2295.18 29.27 2012-08-25 00:18:43.000 238 33394.93 413.05 2295.17 29.27 2012-08-25 00:18:44.000 238 33394.90 413.00 2295.20 29.27 2012-08-25 00:18:45.000 238 33394.98 413.04 2295.11 29.27 2012-08-25 00:18:46.000 238 33394.88 413.06 2295.12 29.27 2012-08-25 00:18:47.000 238 33395.05 413.06 2295.14 29.27 2012-08-25 00:18:48.000 238 33395.00 413.03 2295.15 29.27 2012-08-25 00:18:49.000 238 33394.93 413.07 2295.16 29.27 2012-08-25 00:18:50.000 238 33395.04 413.02 2295.20 29.27 2012-08-25 00:18:51.000 238 33394.99 413.03 2295.23 29.27 2012-08-25 00:18:52.000 238 33395.03 413.03 2295.19 29.27 2012-08-25 00:18:53.000 238 33395.07 413.08 2295.11 29.27 2012-08-25 00:18:54.000 238 33394.99 413.11 2295.15 29.27 2012-08-25 00:18:55.000 238 33394.98 413.09 2295.11 29.27 2012-08-25 00:18:56.000 238 33395.08 413.05 2295.14 29.27 2012-08-25 00:18:57.000 238 33395.05 413.10 2295.08 29.27 2012-08-25 00:18:58.000 238 33395.05 413.06 2295.14 29.27 2012-08-25 00:18:59.000 238 33395.07 413.05 2295.13 29.27 2012-08-25 00:19:00.000 238 33395.14 413.07 2295.20 29.27 2012-08-25 00:19:01.000 238 33395.18 413.07 2295.12 29.27 2012-08-25 00:19:02.000 238 33395.10 413.04 2295.06 29.27 2012-08-25 00:19:03.000 238 33395.14 413.06 2295.10 29.27 2012-08-25 00:19:04.000 238 33395.18 413.07 2295.04 29.27 2012-08-25 00:19:05.000 238 33395.17 413.04 2295.16 29.27 2012-08-25 00:19:06.000 238 33395.37 413.07 2295.14 29.27 2012-08-25 00:19:06.000 238 33395.34 413.09 2295.08 29.27 2012-08-25 00:19:08.000 238 33395.39 413.07 2295.07 29.27 2012-08-25 00:19:09.000 238 33395.33 413.05 2295.15 29.27 2012-08-25 00:19:10.000 238 33395.35 413.06 2295.07 29.27 2012-08-25 00:19:11.000 238 33395.38 413.06 2295.14 29.27 2012-08-25 00:19:12.000 238 33395.39 413.06 2295.15 29.27 2012-08-25 00:19:13.000 238 33395.39 413.09 2295.14 29.27 2012-08-25 00:19:14.000 238 33395.44 413.08 2295.08 29.27 2012-08-25 00:19:15.000 238 33395.47 413.07 2295.08 29.27 2012-08-25 00:19:16.000 238 33395.36 413.05 2295.08 29.27 2012-08-25 00:19:17.000 238 33395.48 413.08 2295.04 29.27 2012-08-25 00:19:18.000 238 33395.52 413.04 2295.09 29.27 2012-08-25 00:19:19.000 238 33395.45 413.08 2295.03 29.27 2012-08-25 00:19:19.000 238 33395.52 413.06 2295.07 29.27 2012-08-25 00:19:21.000 238 33395.58 413.07 2295.04 29.27 2012-08-25 00:19:22.000 238 33395.61 413.04 2295.08 29.27 2012-08-25 00:19:23.000 238 33395.51 413.07 2295.08 29.27 2012-08-25 00:19:24.000 238 33395.63 413.08 2294.99 29.27 2012-08-25 00:19:25.000 238 33395.52 413.08 2295.04 29.27 2012-08-25 00:19:26.000 238 33395.41 413.01 2295.09 29.27 2012-08-25 00:19:27.000 238 33395.64 413.05 2295.01 29.27 2012-08-25 00:19:28.000 238 33395.56 413.08 2295.06 29.27 2012-08-25 00:19:29.000 238 33395.70 413.08 2295.08 29.27 2012-08-25 00:19:30.000 238 33395.63 413.07 2295.02 29.27 2012-08-25 00:19:31.000 238 33395.61 413.05 2295.02 29.27 2012-08-25 00:19:32.000 238 33395.65 413.04 2295.09 29.27 2012-08-25 00:19:33.000 238 33395.58 413.02 2295.07 29.27 2012-08-25 00:19:34.000 238 33395.67 413.06 2295.07 29.27 2012-08-25 00:19:35.000 238 33395.70 413.07 2295.04 29.27 2012-08-25 00:19:36.000 238 33395.61 413.04 2294.96 29.27 2012-08-25 00:19:37.000 238 33395.77 413.04 2295.01 29.27 2012-08-25 00:19:38.000 238 33395.79 413.06 2295.08 29.27 2012-08-25 00:19:39.000 238 33395.88 413.08 2295.01 29.27 2012-08-25 00:19:40.000 238 33395.82 413.11 2295.01 29.27 2012-08-25 00:19:41.000 238 33395.89 413.07 2295.02 29.27 2012-08-25 00:19:42.000 238 33395.83 413.07 2294.96 29.27 2012-08-25 00:19:43.000 238 33395.85 413.03 2294.97 29.27 2012-08-25 00:19:44.000 238 33395.88 413.02 2295.01 29.27 2012-08-25 00:19:45.000 238 33395.93 413.03 2295.11 29.27 2012-08-25 00:19:46.000 238 33395.85 413.07 2295.07 29.27 2012-08-25 00:19:47.000 238 33396.02 413.12 2294.95 29.27 2012-08-25 00:19:48.000 238 33395.90 413.05 2294.96 29.27 2012-08-25 00:19:49.000 238 33395.91 413.05 2295.02 29.27 2012-08-25 00:19:50.000 238 33395.90 413.04 2294.97 29.27 2012-08-25 00:19:51.000 238 33396.01 413.10 2294.96 29.27 2012-08-25 00:19:52.000 238 33396.08 413.07 2295.00 29.27 2012-08-25 00:19:53.000 238 33396.13 413.09 2294.95 29.27 2012-08-25 00:19:54.000 238 33395.94 413.03 2294.94 29.27 2012-08-25 00:19:55.000 238 33396.00 413.05 2294.92 29.27 2012-08-25 00:19:56.000 238 33396.11 413.04 2294.95 29.27 2012-08-25 00:19:57.000 238 33396.10 413.08 2294.96 29.27 2012-08-25 00:19:58.000 238 33396.03 413.06 2294.93 29.27 2012-08-25 00:19:59.000 238 33396.12 413.07 2295.01 29.27 2012-08-25 00:20:00.000 238 33396.11 413.03 2295.03 29.27 2012-08-25 00:20:00.000 238 33396.14 413.06 2294.97 29.27 2012-08-25 00:20:02.000 238 33396.20 413.04 2295.04 29.27 2012-08-25 00:20:03.000 238 33396.11 413.04 2295.12 29.27 2012-08-25 00:20:04.000 238 33396.10 413.05 2295.01 29.27 2012-08-25 00:20:05.000 238 33396.23 413.04 2294.94 29.27 2012-08-25 00:20:06.000 238 33396.22 413.06 2294.99 29.27 2012-08-25 00:20:07.000 238 33396.28 413.02 2294.97 29.27 2012-08-25 00:20:08.000 238 33396.20 413.06 2294.93 29.27 2012-08-25 00:20:09.000 238 33396.25 413.06 2294.90 29.27 2012-08-25 00:20:10.000 238 33396.28 413.02 2294.96 29.27 2012-08-25 00:20:11.000 238 33396.22 413.00 2294.87 29.27 2012-08-25 00:20:12.000 238 33396.21 413.02 2294.94 29.27 2012-08-25 00:20:13.000 238 33396.30 413.02 2294.94 29.27 2012-08-25 00:20:13.000 238 33396.39 413.01 2294.90 29.27 2012-08-25 00:20:15.000 238 33396.40 413.02 2294.92 29.27 2012-08-25 00:20:16.000 238 33396.41 413.06 2294.88 29.27 2012-08-25 00:20:17.000 238 33396.38 413.02 2294.98 29.27 2012-08-25 00:20:18.000 238 33396.53 413.05 2294.96 29.27 2012-08-25 00:20:19.000 238 33396.46 413.05 2294.89 29.27 2012-08-25 00:20:20.000 238 33396.48 412.99 2295.03 29.27 2012-08-25 00:20:21.000 238 33396.52 413.03 2294.94 29.27 2012-08-25 00:20:22.000 238 33396.48 412.99 2294.89 29.27 2012-08-25 00:20:23.000 238 33396.46 413.02 2294.95 29.27 2012-08-25 00:20:24.000 238 33396.55 413.02 2295.00 29.27 2012-08-25 00:20:25.000 238 33396.58 412.98 2294.93 29.27 2012-08-25 00:20:26.000 238 33396.53 413.01 2295.00 29.27 2012-08-25 00:20:27.000 238 33396.53 412.98 2294.96 29.27 2012-08-25 00:20:28.000 238 33396.44 412.99 2294.98 29.27 2012-08-25 00:20:29.000 238 33396.61 412.99 2294.90 29.27 2012-08-25 00:20:30.000 238 33396.57 413.03 2294.92 29.27 2012-08-25 00:20:31.000 238 33396.50 412.97 2294.96 29.27 2012-08-25 00:20:32.000 238 33396.63 412.97 2294.89 29.27 2012-08-25 00:20:33.000 238 33396.62 412.98 2295.00 29.27 2012-08-25 00:20:34.000 238 33396.68 412.95 2294.91 29.27 2012-08-25 00:20:35.000 238 33396.73 413.01 2294.88 29.27 2012-08-25 00:20:36.000 238 33396.73 413.00 2294.97 29.27 2012-08-25 00:20:37.000 238 33396.66 413.00 2294.96 29.27 2012-08-25 00:20:38.000 238 33396.69 413.00 2294.94 29.27 2012-08-25 00:20:39.000 238 33396.69 412.93 2294.93 29.27 2012-08-25 00:20:40.000 238 33396.75 412.97 2294.90 29.27 2012-08-25 00:20:41.000 238 33396.59 412.98 2294.89 29.27 2012-08-25 00:20:42.000 238 33396.76 413.02 2294.92 29.27 2012-08-25 00:20:43.000 238 33396.78 412.97 2294.92 29.27 2012-08-25 00:20:44.000 238 33396.72 412.95 2294.94 29.27 2012-08-25 00:20:45.000 238 33396.73 412.95 2294.87 29.27 2012-08-25 00:20:46.000 238 33396.81 412.99 2294.89 29.27 2012-08-25 00:20:47.000 238 33396.90 412.96 2294.91 29.27 2012-08-25 00:20:48.000 238 33396.88 412.96 2294.89 29.27 2012-08-25 00:20:49.000 238 33396.90 412.93 2294.87 29.27 2012-08-25 00:20:50.000 238 33396.87 412.95 2294.84 29.27 2012-08-25 00:20:51.000 238 33396.84 412.95 2294.83 29.27 2012-08-25 00:20:52.000 238 33396.85 412.90 2294.97 29.27 2012-08-25 00:20:53.000 238 33396.99 412.93 2294.92 29.27 2012-08-25 00:20:54.000 238 33396.92 412.90 2294.97 29.27 2012-08-25 00:20:54.000 238 33396.90 412.90 2294.93 29.27 2012-08-25 00:20:56.000 238 33396.95 412.94 2294.81 29.27 2012-08-25 00:20:57.000 238 33396.99 412.88 2294.87 29.27 2012-08-25 00:20:58.000 238 33396.96 412.87 2294.77 29.27 2012-08-25 00:20:59.000 238 33396.97 412.87 2294.84 29.27 2012-08-25 00:21:00.000 238 33397.12 412.89 2294.79 29.27 2012-08-25 00:21:01.000 238 33397.02 412.90 2294.78 29.27 2012-08-25 00:21:02.000 238 33397.04 412.88 2294.93 29.27 2012-08-25 00:21:03.000 238 33397.07 412.89 2294.83 29.27 2012-08-25 00:21:04.000 238 33397.10 412.89 2294.86 29.27 2012-08-25 00:21:05.000 238 33397.15 412.88 2294.83 29.27 2012-08-25 00:21:06.000 238 33397.07 412.92 2294.79 29.27 2012-08-25 00:21:07.000 238 33397.13 412.93 2294.78 29.27 2012-08-25 00:21:07.000 238 33397.07 412.93 2294.84 29.27 2012-08-25 00:21:09.000 238 33397.18 412.93 2294.86 29.27 2012-08-25 00:21:10.000 238 33397.19 412.88 2294.81 29.27 2012-08-25 00:21:11.000 238 33397.19 412.90 2294.86 29.27 2012-08-25 00:21:12.000 238 33397.18 412.87 2294.86 29.27 2012-08-25 00:21:13.000 238 33397.18 412.86 2294.81 29.27 2012-08-25 00:21:14.000 238 33397.22 412.91 2294.81 29.27 2012-08-25 00:21:15.000 238 33397.13 412.89 2294.82 29.27 2012-08-25 00:21:16.000 238 33397.13 412.89 2294.87 29.27 2012-08-25 00:21:17.000 238 33397.22 412.89 2294.87 29.27 2012-08-25 00:21:18.000 238 33397.24 412.86 2294.87 29.27 2012-08-25 00:21:19.000 238 33397.24 412.88 2294.90 29.27 2012-08-25 00:21:20.000 238 33397.27 412.85 2294.89 29.27 2012-08-25 00:21:21.000 238 33397.24 412.87 2294.89 29.27 2012-08-25 00:21:22.000 238 33397.24 412.90 2294.86 29.27 2012-08-25 00:21:23.000 238 33397.18 412.86 2294.85 29.27 2012-08-25 00:21:24.000 238 33397.34 412.92 2294.90 29.27 2012-08-25 00:21:25.000 238 33397.22 412.87 2294.90 29.27 2012-08-25 00:21:26.000 238 33397.26 412.88 2294.82 29.27 2012-08-25 00:21:27.000 238 33397.23 412.88 2294.89 29.27 2012-08-25 00:21:28.000 238 33397.23 412.89 2294.92 29.27 2012-08-25 00:21:29.000 238 33397.32 412.83 2294.90 29.27 2012-08-25 00:21:30.000 238 33397.34 412.84 2294.85 29.27 2012-08-25 00:21:31.000 238 33397.25 412.85 2294.86 29.27 2012-08-25 00:21:32.000 238 33397.25 412.89 2294.89 29.27 2012-08-25 00:21:33.000 238 33397.23 412.86 2294.87 29.27 2012-08-25 00:21:34.000 238 33397.22 412.89 2294.92 29.27 2012-08-25 00:21:35.000 238 33397.31 412.90 2294.84 29.27 2012-08-25 00:21:36.000 238 33397.27 412.86 2294.84 29.27 2012-08-25 00:21:37.000 238 33397.31 412.80 2294.91 29.27 2012-08-25 00:21:38.000 238 33397.40 412.87 2294.93 29.27 2012-08-25 00:21:39.000 238 33397.31 412.87 2294.93 29.27 2012-08-25 00:21:40.000 238 33397.30 412.84 2294.85 29.27 2012-08-25 00:21:41.000 238 33397.37 412.82 2294.92 29.27 2012-08-25 00:21:42.000 238 33397.24 412.86 2294.91 29.27 2012-08-25 00:21:43.000 238 33397.33 412.85 2294.86 29.27 2012-08-25 00:21:44.000 238 33397.38 412.83 2294.89 29.27 2012-08-25 00:21:45.000 238 33397.35 412.86 2294.89 29.27 2012-08-25 00:21:46.000 238 33397.33 412.87 2294.88 29.27 2012-08-25 00:21:47.000 238 33397.34 412.81 2294.87 29.27 2012-08-25 00:21:48.000 238 33397.46 412.83 2294.89 29.27 2012-08-25 00:21:48.000 238 33397.40 412.85 2294.86 29.27 2012-08-25 00:21:50.000 238 33397.46 412.86 2294.94 29.27 2012-08-25 00:21:51.000 238 33397.39 412.80 2294.86 29.27 2012-08-25 00:21:52.000 238 33397.43 412.84 2294.97 29.27 2012-08-25 00:21:53.000 238 33397.37 412.79 2294.92 29.27 2012-08-25 00:21:54.000 238 33397.47 412.81 2294.93 29.27 2012-08-25 00:21:55.000 238 33397.42 412.78 2294.93 29.27 2012-08-25 00:21:56.000 238 33397.39 412.82 2294.92 29.27 2012-08-25 00:21:57.000 238 33397.41 412.81 2294.99 29.27 2012-08-25 00:21:58.000 238 33397.41 412.78 2294.92 29.27 2012-08-25 00:21:59.000 238 33397.44 412.82 2294.97 29.27 2012-08-25 00:22:00.000 238 33397.41 412.77 2294.95 29.27 2012-08-25 00:22:01.000 238 33397.43 412.76 2294.89 29.27 2012-08-25 00:22:01.000 238 33397.55 412.80 2294.89 29.27 2012-08-25 00:22:03.000 238 33397.50 412.79 2294.97 29.27 2012-08-25 00:22:04.000 238 33397.51 412.81 2294.94 29.27 2012-08-25 00:22:05.000 238 33397.55 412.76 2294.92 29.27 2012-08-25 00:22:06.000 238 33397.51 412.79 2294.88 29.27 2012-08-25 00:22:07.000 238 33397.57 412.79 2294.90 29.27 2012-08-25 00:22:08.000 238 33397.62 412.78 2294.97 29.27 2012-08-25 00:22:09.000 238 33397.62 412.75 2294.91 29.27 2012-08-25 00:22:10.000 238 33397.62 412.76 2294.87 29.27 2012-08-25 00:22:11.000 238 33397.65 412.77 2294.90 29.27 2012-08-25 00:22:12.000 238 33397.70 412.73 2294.84 29.27 2012-08-25 00:22:13.000 238 33397.63 412.71 2294.90 29.27 2012-08-25 00:22:14.000 238 33397.66 412.74 2294.97 29.27 2012-08-25 00:22:15.000 238 33397.67 412.76 2295.00 29.27 2012-08-25 00:22:16.000 238 33397.56 412.72 2294.95 29.27 2012-08-25 00:22:17.000 238 33397.71 412.71 2294.92 29.27 2012-08-25 00:22:18.000 238 33397.72 412.69 2295.00 29.27 2012-08-25 00:22:19.000 238 33397.68 412.74 2294.98 29.27 2012-08-25 00:22:20.000 238 33397.69 412.73 2294.97 29.27 2012-08-25 00:22:21.000 238 33397.70 412.72 2294.93 29.27 2012-08-25 00:22:22.000 238 33397.68 412.69 2294.93 29.27 2012-08-25 00:22:23.000 238 33397.89 412.76 2295.02 29.27 2012-08-25 00:22:24.000 238 33397.78 412.68 2294.89 29.27 2012-08-25 00:22:25.000 238 33397.71 412.69 2294.84 29.27 2012-08-25 00:22:26.000 238 33397.80 412.72 2294.91 29.27 2012-08-25 00:22:27.000 238 33397.75 412.71 2295.04 29.27 2012-08-25 00:22:28.000 238 33397.78 412.69 2295.02 29.27 2012-08-25 00:22:29.000 238 33397.79 412.68 2295.00 29.27 2012-08-25 00:22:30.000 238 33397.87 412.68 2294.97 29.27 2012-08-25 00:22:31.000 238 33397.78 412.68 2294.92 29.27 2012-08-25 00:22:32.000 238 33397.80 412.69 2295.02 29.27 2012-08-25 00:22:33.000 238 33397.82 412.69 2295.02 29.27 2012-08-25 00:22:34.000 238 33397.84 412.70 2294.94 29.27 2012-08-25 00:22:35.000 238 33397.86 412.73 2294.92 29.27 2012-08-25 00:22:36.000 238 33397.87 412.67 2294.94 29.27 2012-08-25 00:22:37.000 238 33397.84 412.67 2294.90 29.27 2012-08-25 00:22:38.000 238 33397.84 412.64 2294.95 29.27 2012-08-25 00:22:39.000 238 33397.84 412.71 2295.03 29.27 2012-08-25 00:22:40.000 238 33397.89 412.66 2294.97 29.27 2012-08-25 00:22:41.000 238 33397.83 412.68 2294.93 29.27 2012-08-25 00:22:42.000 238 33397.93 412.66 2294.96 29.27 2012-08-25 00:22:42.000 238 33397.82 412.61 2294.89 29.27 2012-08-25 00:22:44.000 238 33397.80 412.65 2294.91 29.27 2012-08-25 00:22:45.000 238 33397.84 412.65 2294.93 29.27 2012-08-25 00:22:46.000 238 33397.81 412.67 2294.95 29.27 2012-08-25 00:22:47.000 238 33397.89 412.67 2294.94 29.27 2012-08-25 00:22:48.000 238 33397.87 412.68 2294.92 29.27 2012-08-25 00:22:49.000 238 33397.79 412.65 2294.96 29.27 2012-08-25 00:22:50.000 238 33397.93 412.69 2294.94 29.27 2012-08-25 00:22:51.000 238 33397.87 412.68 2294.97 29.27 2012-08-25 00:22:52.000 238 33397.88 412.63 2295.00 29.27 2012-08-25 00:22:53.000 238 33398.00 412.65 2294.95 29.27 2012-08-25 00:22:54.000 238 33397.90 412.64 2294.86 29.27 2012-08-25 00:22:55.000 238 33397.93 412.62 2294.92 29.27 2012-08-25 00:22:55.000 238 33397.93 412.63 2294.99 29.27 2012-08-25 00:22:57.000 238 33397.89 412.72 2294.99 29.27 2012-08-25 00:22:58.000 238 33397.72 412.66 2295.05 29.27 2012-08-25 00:22:59.000 238 33397.97 412.67 2295.06 29.27 2012-08-25 00:23:00.000 238 33397.97 412.65 2294.95 29.27 2012-08-25 00:23:01.000 238 33397.94 412.66 2295.02 29.27 2012-08-25 00:23:02.000 238 33397.95 412.62 2294.93 29.27 2012-08-25 00:23:03.000 238 33397.92 412.64 2294.96 29.27 2012-08-25 00:23:04.000 238 33397.97 412.61 2294.99 29.27 2012-08-25 00:23:05.000 238 33397.94 412.62 2294.99 29.27 2012-08-25 00:23:06.000 238 33398.06 412.64 2295.03 29.27 2012-08-25 00:23:07.000 238 33398.03 412.62 2295.07 29.27 2012-08-25 00:23:08.000 238 33397.99 412.66 2294.99 29.27 2012-08-25 00:23:09.000 238 33398.03 412.60 2295.05 29.27 2012-08-25 00:23:10.000 238 33398.02 412.62 2294.97 29.27 2012-08-25 00:23:11.000 238 33398.08 412.65 2294.93 29.27 2012-08-25 00:23:12.000 238 33398.08 412.65 2295.03 29.27 2012-08-25 00:23:13.000 238 33398.04 412.61 2295.07 29.27 2012-08-25 00:23:14.000 238 33398.13 412.60 2295.01 29.27 2012-08-25 00:23:15.000 238 33398.02 412.59 2295.01 29.27 2012-08-25 00:23:16.000 238 33398.03 412.61 2294.96 29.27 2012-08-25 00:23:17.000 238 33397.97 412.62 2295.03 29.27 2012-08-25 00:23:18.000 238 33398.11 412.59 2294.87 29.27 2012-08-25 00:23:19.000 238 33397.96 412.60 2294.92 29.27 2012-08-25 00:23:20.000 238 33398.09 412.57 2294.96 29.27 2012-08-25 00:23:21.000 238 33398.06 412.62 2295.03 29.27 2012-08-25 00:23:22.000 238 33397.99 412.59 2294.96 29.27 2012-08-25 00:23:23.000 238 33397.96 412.59 2295.00 29.27 2012-08-25 00:23:24.000 238 33398.02 412.62 2295.01 29.27 2012-08-25 00:23:25.000 238 33398.05 412.57 2295.03 29.27 2012-08-25 00:23:26.000 238 33398.08 412.57 2295.01 29.27 2012-08-25 00:23:27.000 238 33398.02 412.62 2294.97 29.27 2012-08-25 00:23:28.000 238 33397.97 412.57 2294.96 29.27 2012-08-25 00:23:29.000 238 33398.03 412.55 2295.01 29.27 2012-08-25 00:23:30.000 238 33398.03 412.58 2295.11 29.27 2012-08-25 00:23:31.000 238 33398.01 412.59 2295.03 29.27 2012-08-25 00:23:32.000 238 33397.99 412.58 2294.99 29.27 2012-08-25 00:23:33.000 238 33397.96 412.58 2295.05 29.27 2012-08-25 00:23:34.000 238 33397.87 412.59 2295.08 29.27 2012-08-25 00:23:35.000 238 33397.94 412.57 2295.11 29.27 2012-08-25 00:23:36.000 238 33398.05 412.57 2295.04 29.27 2012-08-25 00:23:36.000 238 33397.89 412.54 2295.07 29.27 2012-08-25 00:23:38.000 238 33397.94 412.58 2295.15 29.27 2012-08-25 00:23:39.000 238 33398.03 412.57 2295.05 29.27 2012-08-25 00:23:40.000 238 33398.00 412.58 2295.09 29.27 2012-08-25 00:23:41.000 238 33398.01 412.59 2295.05 29.27 2012-08-25 00:23:42.000 238 33398.02 412.55 2295.09 29.27 2012-08-25 00:23:43.000 238 33397.98 412.55 2295.10 29.27 2012-08-25 00:23:44.000 238 33397.97 412.57 2295.11 29.27 2012-08-25 00:23:45.000 238 33398.02 412.56 2295.05 29.27 2012-08-25 00:23:46.000 238 33398.04 412.54 2295.11 29.27 2012-08-25 00:23:47.000 238 33397.94 412.58 2295.14 29.27 2012-08-25 00:23:48.000 238 33397.97 412.55 2295.11 29.27 2012-08-25 00:23:49.000 238 33397.99 412.55 2295.16 29.27 2012-08-25 00:23:49.000 238 33397.92 412.59 2295.08 29.27 2012-08-25 00:23:51.000 238 33397.93 412.58 2295.12 29.27 2012-08-25 00:23:52.000 238 33397.92 412.50 2295.15 29.27 2012-08-25 00:23:53.000 238 33397.94 412.59 2295.08 29.27 2012-08-25 00:23:54.000 238 33397.97 412.58 2295.08 29.27 2012-08-25 00:23:55.000 238 33398.00 412.54 2295.05 29.27 2012-08-25 00:23:56.000 238 33398.00 412.54 2295.03 29.27 2012-08-25 00:23:57.000 238 33398.03 412.51 2295.16 29.27 2012-08-25 00:23:58.000 238 33398.07 412.55 2295.11 29.27 2012-08-25 00:23:59.000 238 33398.02 412.57 2295.07 29.27 2012-08-25 00:24:00.000 238 33397.99 412.53 2295.13 29.27 2012-08-25 00:24:01.000 238 33397.97 412.53 2295.15 29.27 2012-08-25 00:24:02.000 238 33398.02 412.57 2295.14 29.27 2012-08-25 00:24:03.000 238 33398.03 412.58 2295.18 29.27 2012-08-25 00:24:04.000 238 33398.04 412.57 2295.17 29.27 2012-08-25 00:24:05.000 238 33397.95 412.51 2295.14 29.27 2012-08-25 00:24:06.000 238 33398.09 412.52 2295.18 29.27 2012-08-25 00:24:07.000 238 33398.00 412.53 2295.12 29.27 2012-08-25 00:24:08.000 238 33398.09 412.54 2295.11 29.27 2012-08-25 00:24:09.000 238 33398.08 412.54 2295.15 29.27 2012-08-25 00:24:10.000 238 33398.00 412.54 2295.09 29.27 2012-08-25 00:24:11.000 238 33398.05 412.53 2295.18 29.27 2012-08-25 00:24:12.000 238 33398.02 412.52 2295.15 29.27 2012-08-25 00:24:13.000 238 33398.03 412.52 2295.17 29.27 2012-08-25 00:24:14.000 238 33398.09 412.51 2295.11 29.27 2012-08-25 00:24:15.000 238 33398.05 412.56 2295.13 29.27 2012-08-25 00:24:16.000 238 33397.90 412.49 2295.17 29.27 2012-08-25 00:24:17.000 238 33397.93 412.52 2295.24 29.27 2012-08-25 00:24:18.000 238 33398.11 412.51 2295.16 29.27 2012-08-25 00:24:19.000 238 33397.95 412.48 2295.22 29.27 2012-08-25 00:24:20.000 238 33397.97 412.54 2295.23 29.27 2012-08-25 00:24:21.000 238 33397.99 412.53 2295.12 29.27 2012-08-25 00:24:22.000 238 33397.96 412.50 2295.18 29.27 2012-08-25 00:24:23.000 238 33397.95 412.49 2295.12 29.27 2012-08-25 00:24:24.000 238 33397.92 412.51 2295.28 29.27 2012-08-25 00:24:25.000 238 33397.87 412.52 2295.27 29.27 2012-08-25 00:24:26.000 238 33397.90 412.55 2295.15 29.27 2012-08-25 00:24:27.000 238 33397.97 412.48 2295.17 29.27 2012-08-25 00:24:28.000 238 33397.97 412.57 2295.10 29.27 2012-08-25 00:24:29.000 238 33397.89 412.51 2295.19 29.27 2012-08-25 00:24:30.000 238 33397.90 412.51 2295.17 29.27 2012-08-25 00:24:30.000 238 33397.85 412.54 2295.17 29.27 2012-08-25 00:24:32.000 238 33397.89 412.51 2295.20 29.27 2012-08-25 00:24:33.000 238 33397.79 412.50 2295.17 29.27 2012-08-25 00:24:34.000 238 33397.79 412.49 2295.26 29.27 2012-08-25 00:24:35.000 238 33397.80 412.46 2295.28 29.27 2012-08-25 00:24:36.000 238 33397.81 412.48 2295.19 29.27 2012-08-25 00:24:37.000 238 33397.75 412.51 2295.19 29.27 2012-08-25 00:24:38.000 238 33397.74 412.55 2295.21 29.27 2012-08-25 00:24:39.000 238 33397.77 412.51 2295.25 29.27 2012-08-25 00:24:40.000 238 33397.92 412.50 2295.24 29.27 2012-08-25 00:24:41.000 238 33397.79 412.53 2295.32 29.27 2012-08-25 00:24:42.000 238 33397.72 412.50 2295.31 29.27 2012-08-25 00:24:43.000 238 33397.82 412.50 2295.24 29.27 2012-08-25 00:24:43.000 238 33397.80 412.53 2295.28 29.27 2012-08-25 00:24:45.000 238 33397.83 412.53 2295.25 29.27 2012-08-25 00:24:46.000 238 33397.74 412.52 2295.28 29.27 2012-08-25 00:24:47.000 238 33397.67 412.49 2295.27 29.27 2012-08-25 00:24:48.000 238 33397.78 412.47 2295.21 29.27 2012-08-25 00:24:49.000 238 33397.85 412.51 2295.25 29.27 2012-08-25 00:24:50.000 238 33397.79 412.51 2295.24 29.27 2012-08-25 00:24:51.000 238 33397.83 412.50 2295.26 29.27 2012-08-25 00:24:52.000 238 33397.75 412.52 2295.27 29.27 2012-08-25 00:24:53.000 238 33397.75 412.45 2295.26 29.27 2012-08-25 00:24:54.000 238 33397.71 412.50 2295.19 29.27 2012-08-25 00:24:55.000 238 33397.75 412.49 2295.21 29.27 2012-08-25 00:24:56.000 238 33397.80 412.44 2295.21 29.27 2012-08-25 00:24:57.000 238 33397.75 412.48 2295.28 29.27 2012-08-25 00:24:58.000 238 33397.65 412.48 2295.22 29.27 2012-08-25 00:24:59.000 238 33397.68 412.50 2295.26 29.27 2012-08-25 00:25:00.000 238 33397.66 412.44 2295.30 29.27 2012-08-25 00:25:01.000 238 33397.78 412.44 2295.24 29.27 2012-08-25 00:25:02.000 238 33397.70 412.47 2295.28 29.27 2012-08-25 00:25:03.000 238 33397.74 412.48 2295.27 29.27 2012-08-25 00:25:04.000 238 33397.78 412.49 2295.31 29.27 2012-08-25 00:25:05.000 238 33397.75 412.50 2295.37 29.27 2012-08-25 00:25:06.000 238 33397.72 412.48 2295.24 29.27 2012-08-25 00:25:07.000 238 33397.71 412.49 2295.23 29.27 2012-08-25 00:25:08.000 238 33397.73 412.47 2295.29 29.27 2012-08-25 00:25:09.000 238 33397.77 412.51 2295.33 29.27 2012-08-25 00:25:10.000 238 33397.64 412.44 2295.22 29.27 2012-08-25 00:25:11.000 238 33397.79 412.50 2295.28 29.27 2012-08-25 00:25:12.000 238 33397.74 412.45 2295.24 29.27 2012-08-25 00:25:13.000 238 33397.72 412.44 2295.20 29.27 2012-08-25 00:25:14.000 238 33397.72 412.49 2295.33 29.27 2012-08-25 00:25:15.000 238 33397.74 412.46 2295.23 29.27 2012-08-25 00:25:16.000 238 33397.73 412.49 2295.21 29.27 2012-08-25 00:25:17.000 238 33397.68 412.46 2295.26 29.27 2012-08-25 00:25:18.000 238 33397.74 412.48 2295.38 29.27 2012-08-25 00:25:19.000 238 33397.65 412.44 2295.32 29.27 2012-08-25 00:25:20.000 238 33397.75 412.48 2295.37 29.27 2012-08-25 00:25:21.000 238 33397.74 412.48 2295.33 29.27 2012-08-25 00:25:22.000 238 33397.81 412.45 2295.32 29.27 2012-08-25 00:25:23.000 238 33397.65 412.48 2295.39 29.27 2012-08-25 00:25:24.000 238 33397.64 412.46 2295.29 29.27 2012-08-25 00:25:24.000 238 33397.69 412.48 2295.33 29.27 2012-08-25 00:25:26.000 238 33397.69 412.52 2295.26 29.27 2012-08-25 00:25:27.000 238 33397.71 412.53 2295.36 29.27 2012-08-25 00:25:28.000 238 33397.60 412.50 2295.32 29.27 2012-08-25 00:25:29.000 238 33397.66 412.50 2295.32 29.27 2012-08-25 00:25:30.000 238 33397.70 412.52 2295.36 29.27 2012-08-25 00:25:31.000 238 33397.65 412.50 2295.37 29.27 2012-08-25 00:25:32.000 238 33397.54 412.47 2295.39 29.27 2012-08-25 00:25:33.000 238 33397.57 412.48 2295.33 29.27 2012-08-25 00:25:34.000 238 33397.61 412.46 2295.39 29.27 2012-08-25 00:25:35.000 238 33397.63 412.48 2295.38 29.27 2012-08-25 00:25:36.000 238 33397.68 412.48 2295.34 29.27 2012-08-25 00:25:37.000 238 33397.51 412.49 2295.37 29.27 2012-08-25 00:25:37.000 238 33397.60 412.50 2295.39 29.27 2012-08-25 00:25:39.000 238 33397.58 412.52 2295.29 29.27 2012-08-25 00:25:40.000 238 33397.47 412.48 2295.38 29.27 2012-08-25 00:25:41.000 238 33397.67 412.49 2295.45 29.27 2012-08-25 00:25:42.000 238 33397.61 412.50 2295.32 29.27 2012-08-25 00:25:43.000 238 33397.58 412.50 2295.36 29.27 2012-08-25 00:25:44.000 238 33397.52 412.50 2295.38 29.27 2012-08-25 00:25:45.000 238 33397.56 412.50 2295.35 29.27 2012-08-25 00:25:46.000 238 33397.44 412.53 2295.32 29.27 2012-08-25 00:25:47.000 238 33397.43 412.49 2295.30 29.27 2012-08-25 00:25:48.000 238 33397.51 412.56 2295.40 29.27 2012-08-25 00:25:49.000 238 33397.51 412.54 2295.36 29.27 2012-08-25 00:25:50.000 238 33397.51 412.54 2295.32 29.27 2012-08-25 00:25:51.000 238 33397.44 412.53 2295.41 29.27 2012-08-25 00:25:52.000 238 33397.50 412.50 2295.45 29.27 2012-08-25 00:25:53.000 238 33397.38 412.55 2295.37 29.27 2012-08-25 00:25:54.000 238 33397.38 412.50 2295.44 29.27 2012-08-25 00:25:55.000 238 33397.47 412.51 2295.38 29.27 2012-08-25 00:25:56.000 238 33397.38 412.50 2295.39 29.27 2012-08-25 00:25:57.000 238 33397.44 412.51 2295.42 29.27 2012-08-25 00:25:58.000 238 33397.36 412.48 2295.33 29.27 2012-08-25 00:25:59.000 238 33397.43 412.50 2295.47 29.27 2012-08-25 00:26:00.000 238 33397.44 412.53 2295.45 29.27 2012-08-25 00:26:01.000 238 33397.43 412.53 2295.46 29.27 2012-08-25 00:26:02.000 238 33397.41 412.51 2295.39 29.27 2012-08-25 00:26:03.000 238 33397.41 412.55 2295.36 29.27 2012-08-25 00:26:04.000 238 33397.38 412.57 2295.41 29.27 2012-08-25 00:26:05.000 238 33397.37 412.55 2295.47 29.27 2012-08-25 00:26:06.000 238 33397.43 412.54 2295.38 29.27 2012-08-25 00:26:07.000 238 33397.38 412.53 2295.40 29.27 2012-08-25 00:26:08.000 238 33397.37 412.56 2295.48 29.27 2012-08-25 00:26:09.000 238 33397.30 412.51 2295.50 29.27 2012-08-25 00:26:10.000 238 33397.33 412.51 2295.41 29.27 2012-08-25 00:26:11.000 238 33397.37 412.58 2295.49 29.27 2012-08-25 00:26:12.000 238 33397.40 412.53 2295.47 29.27 2012-08-25 00:26:13.000 238 33397.36 412.51 2295.38 29.27 2012-08-25 00:26:14.000 238 33397.39 412.53 2295.48 29.27 2012-08-25 00:26:15.000 238 33397.28 412.56 2295.53 29.27 2012-08-25 00:26:16.000 238 33397.38 412.51 2295.50 29.27 2012-08-25 00:26:17.000 238 33397.31 412.57 2295.42 29.27 2012-08-25 00:26:18.000 238 33397.32 412.54 2295.41 29.27 2012-08-25 00:26:18.000 238 33397.25 412.55 2295.41 29.27 2012-08-25 00:26:20.000 238 33397.38 412.57 2295.45 29.27 2012-08-25 00:26:21.000 238 33397.31 412.52 2295.58 29.27 2012-08-25 00:26:22.000 238 33397.29 412.55 2295.51 29.27 2012-08-25 00:26:23.000 238 33397.22 412.51 2295.45 29.27 2012-08-25 00:26:24.000 238 33397.32 412.55 2295.41 29.27 2012-08-25 00:26:25.000 238 33397.31 412.57 2295.43 29.27 2012-08-25 00:26:26.000 238 33397.20 412.55 2295.55 29.27 2012-08-25 00:26:27.000 238 33397.30 412.57 2295.43 29.27 2012-08-25 00:26:28.000 238 33397.28 412.56 2295.43 29.27 2012-08-25 00:26:29.000 238 33397.32 412.55 2295.55 29.27 2012-08-25 00:26:30.000 238 33397.20 412.54 2295.51 29.27 2012-08-25 00:26:31.000 238 33397.18 412.57 2295.50 29.27 2012-08-25 00:26:31.000 238 33397.21 412.55 2295.48 29.27 2012-08-25 00:26:33.000 238 33397.22 412.57 2295.51 29.27 2012-08-25 00:26:34.000 238 33397.18 412.59 2295.50 29.27 2012-08-25 00:26:35.000 238 33397.19 412.56 2295.46 29.27 2012-08-25 00:26:36.000 238 33397.15 412.61 2295.55 29.27 2012-08-25 00:26:37.000 238 33397.17 412.59 2295.51 29.27 2012-08-25 00:26:38.000 238 33397.18 412.60 2295.50 29.27 2012-08-25 00:26:39.000 238 33397.19 412.62 2295.49 29.27 2012-08-25 00:26:40.000 238 33397.12 412.59 2295.52 29.27 2012-08-25 00:26:41.000 238 33397.16 412.57 2295.55 29.27 2012-08-25 00:26:42.000 238 33397.16 412.61 2295.48 29.27 2012-08-25 00:26:43.000 238 33397.11 412.61 2295.48 29.27 2012-08-25 00:26:44.000 238 33397.13 412.61 2295.57 29.27 2012-08-25 00:26:45.000 238 33397.17 412.62 2295.48 29.27 2012-08-25 00:26:46.000 238 33397.16 412.62 2295.51 29.27 2012-08-25 00:26:47.000 238 33396.97 412.64 2295.61 29.27 2012-08-25 00:26:48.000 238 33397.15 412.60 2295.55 29.27 2012-08-25 00:26:49.000 238 33397.03 412.59 2295.49 29.27 2012-08-25 00:26:50.000 238 33397.14 412.61 2295.53 29.27 2012-08-25 00:26:51.000 238 33397.08 412.63 2295.62 29.27 2012-08-25 00:26:52.000 238 33397.03 412.61 2295.53 29.27 2012-08-25 00:26:53.000 238 33397.15 412.60 2295.54 29.27 2012-08-25 00:26:54.000 238 33397.07 412.61 2295.51 29.27 2012-08-25 00:26:55.000 238 33397.04 412.60 2295.43 29.27 2012-08-25 00:26:56.000 238 33397.02 412.65 2295.53 29.27 2012-08-25 00:26:57.000 238 33397.00 412.61 2295.53 29.27 2012-08-25 00:26:58.000 238 33397.00 412.61 2295.52 29.27 2012-08-25 00:26:59.000 238 33396.94 412.61 2295.52 29.27 2012-08-25 00:27:00.000 238 33397.01 412.61 2295.52 29.27 2012-08-25 00:27:01.000 238 33396.92 412.63 2295.48 29.27 2012-08-25 00:27:02.000 238 33397.02 412.59 2295.62 29.27 2012-08-25 00:27:03.000 238 33396.93 412.64 2295.59 29.27 2012-08-25 00:27:04.000 238 33396.91 412.60 2295.62 29.27 2012-08-25 00:27:05.000 238 33396.88 412.64 2295.54 29.27 2012-08-25 00:27:06.000 238 33396.91 412.61 2295.64 29.27 2012-08-25 00:27:07.000 238 33396.86 412.63 2295.58 29.27 2012-08-25 00:27:08.000 238 33396.88 412.63 2295.57 29.27 2012-08-25 00:27:09.000 238 33396.88 412.62 2295.57 29.27 2012-08-25 00:27:10.000 238 33396.72 412.65 2295.60 29.27 2012-08-25 00:27:11.000 238 33396.88 412.65 2295.60 29.27 2012-08-25 00:27:12.000 238 33396.94 412.70 2295.67 29.27 2012-08-25 00:27:12.000 238 33396.87 412.67 2295.62 29.27 2012-08-25 00:27:14.000 238 33396.90 412.69 2295.64 29.27 2012-08-25 00:27:15.000 238 33396.97 412.68 2295.67 29.27 2012-08-25 00:27:16.000 238 33396.86 412.65 2295.67 29.27 2012-08-25 00:27:17.000 238 33396.96 412.63 2295.61 29.27 2012-08-25 00:27:18.000 238 33396.87 412.71 2295.58 29.27 2012-08-25 00:27:19.000 238 33396.88 412.67 2295.59 29.27 2012-08-25 00:27:20.000 238 33396.85 412.70 2295.55 29.27 2012-08-25 00:27:21.000 238 33396.83 412.69 2295.60 29.27 2012-08-25 00:27:22.000 238 33396.84 412.66 2295.67 29.27 2012-08-25 00:27:23.000 238 33396.80 412.71 2295.59 29.27 2012-08-25 00:27:24.000 238 33396.82 412.69 2295.66 29.27 2012-08-25 00:27:25.000 238 33396.75 412.69 2295.64 29.27 2012-08-25 00:27:25.000 238 33396.76 412.71 2295.64 29.27 2012-08-25 00:27:27.000 238 33396.72 412.67 2295.53 29.27 2012-08-25 00:27:28.000 238 33396.71 412.72 2295.61 29.27 2012-08-25 00:27:29.000 238 33396.71 412.75 2295.64 29.27 2012-08-25 00:27:30.000 238 33396.58 412.71 2295.68 29.27 2012-08-25 00:27:31.000 238 33396.59 412.72 2295.62 29.27 2012-08-25 00:27:32.000 238 33396.65 412.74 2295.64 29.27 2012-08-25 00:27:33.000 238 33396.64 412.71 2295.67 29.27 2012-08-25 00:27:34.000 238 33396.67 412.71 2295.60 29.27 2012-08-25 00:27:35.000 238 33396.60 412.70 2295.68 29.27 2012-08-25 00:27:36.000 238 33396.61 412.75 2295.60 29.27 2012-08-25 00:27:37.000 238 33396.56 412.72 2295.62 29.27 2012-08-25 00:27:38.000 238 33396.62 412.72 2295.64 29.27 2012-08-25 00:27:39.000 238 33396.54 412.72 2295.67 29.27 2012-08-25 00:27:40.000 238 33396.54 412.75 2295.72 29.27 2012-08-25 00:27:41.000 238 33396.60 412.76 2295.69 29.27 2012-08-25 00:27:42.000 238 33396.51 412.77 2295.58 29.27 2012-08-25 00:27:43.000 238 33396.61 412.77 2295.65 29.27 2012-08-25 00:27:44.000 238 33396.61 412.82 2295.62 29.27 2012-08-25 00:27:45.000 238 33396.56 412.79 2295.76 29.27 2012-08-25 00:27:46.000 238 33396.60 412.76 2295.66 29.27 2012-08-25 00:27:47.000 238 33396.60 412.77 2295.70 29.27 2012-08-25 00:27:48.000 238 33396.57 412.81 2295.68 29.27 2012-08-25 00:27:49.000 238 33396.47 412.80 2295.71 29.27 2012-08-25 00:27:50.000 238 33396.52 412.78 2295.74 29.27 2012-08-25 00:27:51.000 238 33396.46 412.80 2295.69 29.27 2012-08-25 00:27:52.000 238 33396.47 412.80 2295.67 29.27 2012-08-25 00:27:53.000 238 33396.50 412.78 2295.74 29.27 2012-08-25 00:27:54.000 238 33396.45 412.82 2295.75 29.27 2012-08-25 00:27:55.000 238 33396.38 412.81 2295.67 29.27 2012-08-25 00:27:56.000 238 33396.45 412.82 2295.74 29.27 2012-08-25 00:27:57.000 238 33396.41 412.78 2295.73 29.27 2012-08-25 00:27:58.000 238 33396.31 412.82 2295.70 29.27 2012-08-25 00:27:59.000 238 33396.35 412.80 2295.74 29.27 2012-08-25 00:28:00.000 238 33396.41 412.81 2295.74 29.27 2012-08-25 00:28:01.000 238 33396.28 412.80 2295.81 29.27 2012-08-25 00:28:02.000 238 33396.39 412.79 2295.72 29.27 2012-08-25 00:28:03.000 238 33396.44 412.84 2295.80 29.27 2012-08-25 00:28:04.000 238 33396.35 412.80 2295.75 29.27 2012-08-25 00:28:05.000 238 33396.31 412.81 2295.83 29.27 2012-08-25 00:28:06.000 238 33396.24 412.83 2295.68 29.27 2012-08-25 00:28:06.000 238 33396.29 412.84 2295.75 29.27 2012-08-25 00:28:08.000 238 33396.33 412.82 2295.74 29.27 2012-08-25 00:28:09.000 238 33396.30 412.84 2295.72 29.27 2012-08-25 00:28:10.000 238 33396.31 412.82 2295.74 29.27 2012-08-25 00:28:11.000 238 33396.20 412.90 2295.72 29.27 2012-08-25 00:28:12.000 238 33396.24 412.82 2295.64 29.27 2012-08-25 00:28:13.000 238 33396.23 412.82 2295.76 29.27 2012-08-25 00:28:14.000 238 33396.23 412.88 2295.80 29.27 2012-08-25 00:28:15.000 238 33396.25 412.86 2295.74 29.27 2012-08-25 00:28:16.000 238 33396.15 412.90 2295.70 29.27 2012-08-25 00:28:17.000 238 33396.26 412.86 2295.67 29.27 2012-08-25 00:28:18.000 238 33396.20 412.88 2295.80 29.27 2012-08-25 00:28:19.000 238 33396.22 412.91 2295.75 29.27 2012-08-25 00:28:19.000 238 33396.18 412.89 2295.74 29.27 2012-08-25 00:28:21.000 238 33396.20 412.92 2295.88 29.27 2012-08-25 00:28:22.000 238 33396.19 412.92 2295.71 29.27 2012-08-25 00:28:23.000 238 33396.19 412.91 2295.83 29.27 2012-08-25 00:28:24.000 238 33396.13 412.86 2295.77 29.27 2012-08-25 00:28:25.000 238 33396.11 412.87 2295.73 29.27 2012-08-25 00:28:26.000 238 33396.11 412.88 2295.72 29.27 2012-08-25 00:28:27.000 238 33396.06 412.91 2295.73 29.27 2012-08-25 00:28:28.000 238 33396.07 412.91 2295.64 29.27 2012-08-25 00:28:29.000 238 33396.06 412.92 2295.81 29.27 2012-08-25 00:28:30.000 238 33396.07 412.91 2295.73 29.27 2012-08-25 00:28:31.000 238 33396.06 412.87 2295.78 29.27 2012-08-25 00:28:32.000 238 33396.06 412.89 2295.85 29.27 2012-08-25 00:28:33.000 238 33396.13 412.88 2295.77 29.27 2012-08-25 00:28:34.000 238 33396.05 412.93 2295.83 29.27 2012-08-25 00:28:35.000 238 33396.06 412.91 2295.79 29.27 2012-08-25 00:28:36.000 238 33396.00 412.95 2295.82 29.27 2012-08-25 00:28:37.000 238 33396.00 412.91 2295.71 29.27 2012-08-25 00:28:38.000 238 33396.07 412.92 2295.86 29.27 2012-08-25 00:28:39.000 238 33396.00 412.94 2295.80 29.27 2012-08-25 00:28:40.000 238 33395.98 412.92 2295.79 29.27 2012-08-25 00:28:41.000 238 33396.02 412.92 2295.73 29.27 2012-08-25 00:28:42.000 238 33396.05 412.93 2295.78 29.27 2012-08-25 00:28:43.000 238 33395.85 412.94 2295.83 29.27 2012-08-25 00:28:44.000 238 33395.82 412.95 2295.86 29.27 2012-08-25 00:28:45.000 238 33395.88 412.91 2295.77 29.27 2012-08-25 00:28:46.000 238 33395.85 412.93 2295.80 29.27 2012-08-25 00:28:47.000 238 33395.85 412.93 2295.75 29.27 2012-08-25 00:28:48.000 238 33395.97 412.96 2295.74 29.27 2012-08-25 00:28:49.000 238 33395.81 412.99 2295.79 29.27 2012-08-25 00:28:50.000 238 33395.82 412.97 2295.77 29.27 2012-08-25 00:28:51.000 238 33395.89 412.96 2295.86 29.27 2012-08-25 00:28:52.000 238 33395.86 412.98 2295.77 29.27 2012-08-25 00:28:53.000 238 33395.91 412.92 2295.86 29.27 2012-08-25 00:28:54.000 238 33395.90 412.95 2295.75 29.27 2012-08-25 00:28:55.000 238 33395.85 412.96 2295.82 29.27 2012-08-25 00:28:56.000 238 33395.91 412.94 2295.77 29.27 2012-08-25 00:28:57.000 238 33395.82 412.96 2295.77 29.27 2012-08-25 00:28:58.000 238 33395.89 412.96 2295.74 29.27 2012-08-25 00:28:59.000 238 33395.79 412.98 2295.80 29.27 2012-08-25 00:29:00.000 238 33395.87 412.98 2295.70 29.27 2012-08-25 00:29:00.000 238 33395.81 413.00 2295.73 29.27 2012-08-25 00:29:02.000 238 33395.81 412.96 2295.77 29.27 2012-08-25 00:29:03.000 238 33395.78 412.96 2295.73 29.27 2012-08-25 00:29:04.000 238 33395.82 412.97 2295.76 29.27 2012-08-25 00:29:05.000 238 33395.76 412.95 2295.82 29.27 2012-08-25 00:29:06.000 238 33395.89 412.95 2295.80 29.27 2012-08-25 00:29:07.000 238 33395.69 412.94 2295.76 29.27 2012-08-25 00:29:08.000 238 33395.71 412.92 2295.80 29.27 2012-08-25 00:29:09.000 238 33395.75 412.96 2295.74 29.27 2012-08-25 00:29:10.000 238 33395.77 412.92 2295.78 29.27 2012-08-25 00:29:11.000 238 33395.75 412.95 2295.80 29.27 2012-08-25 00:29:12.000 238 33395.72 412.93 2295.73 29.27 2012-08-25 00:29:13.000 238 33395.70 412.97 2295.77 29.27 2012-08-25 00:29:13.000 238 33395.67 412.97 2295.74 29.27 2012-08-25 00:29:15.000 238 33395.72 412.96 2295.76 29.27 2012-08-25 00:29:16.000 238 33395.67 412.97 2295.76 29.27 2012-08-25 00:29:17.000 238 33395.65 412.94 2295.77 29.27 2012-08-25 00:29:18.000 238 33395.64 412.98 2295.79 29.27 2012-08-25 00:29:19.000 238 33395.67 412.98 2295.80 29.27 2012-08-25 00:29:20.000 238 33395.61 412.99 2295.83 29.27 2012-08-25 00:29:21.000 238 33395.66 412.96 2295.81 29.27 2012-08-25 00:29:22.000 238 33395.68 412.96 2295.87 29.27 2012-08-25 00:29:23.000 238 33395.57 413.00 2295.79 29.27 2012-08-25 00:29:24.000 238 33395.66 412.95 2295.80 29.27 2012-08-25 00:29:25.000 238 33395.69 413.01 2295.72 29.27 2012-08-25 00:29:26.000 238 33395.73 412.99 2295.72 29.27 2012-08-25 00:29:27.000 238 33395.74 412.97 2295.79 29.27 2012-08-25 00:29:28.000 238 33395.69 413.02 2295.77 29.27 2012-08-25 00:29:29.000 238 33395.74 413.02 2295.85 29.27 2012-08-25 00:29:30.000 238 33395.67 412.99 2295.91 29.27 2012-08-25 00:29:31.000 238 33395.64 413.03 2295.76 29.27 2012-08-25 00:29:32.000 238 33395.60 413.00 2295.75 29.27 2012-08-25 00:29:33.000 238 33395.62 413.00 2295.77 29.27 2012-08-25 00:29:34.000 238 33395.60 412.98 2295.70 29.27 2012-08-25 00:29:35.000 238 33395.60 412.97 2295.76 29.27 2012-08-25 00:29:36.000 238 33395.59 412.98 2295.82 29.27 2012-08-25 00:29:37.000 238 33395.50 413.00 2295.76 29.27 2012-08-25 00:29:38.000 238 33395.57 412.99 2295.78 29.27 2012-08-25 00:29:39.000 238 33395.51 413.01 2295.74 29.27 2012-08-25 00:29:40.000 238 33395.58 412.98 2295.83 29.27 2012-08-25 00:29:41.000 238 33395.56 412.96 2295.72 29.27 2012-08-25 00:29:42.000 238 33395.50 413.00 2295.79 29.27 2012-08-25 00:29:43.000 238 33395.67 412.99 2295.77 29.27 2012-08-25 00:29:44.000 238 33395.48 413.01 2295.79 29.27 2012-08-25 00:29:45.000 238 33395.57 413.03 2295.80 29.27 2012-08-25 00:29:46.000 238 33395.53 413.04 2295.70 29.27 2012-08-25 00:29:47.000 238 33395.44 413.00 2295.71 29.27 2012-08-25 00:29:48.000 238 33395.54 413.02 2295.76 29.27 2012-08-25 00:29:49.000 238 33395.57 413.01 2295.77 29.27 2012-08-25 00:29:50.000 238 33395.58 413.01 2295.76 29.27 2012-08-25 00:29:51.000 238 33395.51 413.04 2295.72 29.27 2012-08-25 00:29:52.000 238 33395.63 413.04 2295.65 29.27 2012-08-25 00:29:53.000 238 33395.60 413.01 2295.77 29.27 2012-08-25 00:29:54.000 238 33395.53 413.04 2295.76 29.27 2012-08-25 00:29:54.000 238 33395.55 413.05 2295.79 29.27 2012-08-25 00:29:56.000 238 33395.50 413.03 2295.72 29.27 2012-08-25 00:29:57.000 238 33395.51 413.07 2295.74 29.27 2012-08-25 00:29:58.000 238 33395.49 412.97 2295.82 29.27 2012-08-25 00:29:59.000 238 33395.49 413.05 2295.75 29.27 2012-08-25 00:30:00.000 238 33395.54 413.06 2295.70 29.27 2012-08-25 00:30:01.000 238 33395.43 413.02 2295.76 29.27 2012-08-25 00:30:02.000 238 33395.38 413.03 2295.79 29.27 2012-08-25 00:30:03.000 238 33395.43 413.03 2295.77 29.27 2012-08-25 00:30:04.000 238 33395.36 413.04 2295.74 29.27 2012-08-25 00:30:05.000 238 33395.42 413.07 2295.74 29.27 2012-08-25 00:30:06.000 238 33395.36 413.08 2295.66 29.27 2012-08-25 00:30:07.000 238 33395.37 413.07 2295.68 29.27 2012-08-25 00:30:07.000 238 33395.30 413.05 2295.69 29.27 2012-08-25 00:30:09.000 238 33395.35 413.05 2295.65 29.27 2012-08-25 00:30:10.000 238 33395.29 413.05 2295.79 29.27 2012-08-25 00:30:11.000 238 33395.33 413.07 2295.80 29.27 2012-08-25 00:30:12.000 238 33395.20 413.06 2295.75 29.27 2012-08-25 00:30:13.000 238 33395.28 413.07 2295.78 29.27 2012-08-25 00:30:14.000 238 33395.36 413.02 2295.77 29.27 2012-08-25 00:30:15.000 238 33395.35 413.07 2295.78 29.27 2012-08-25 00:30:16.000 238 33395.36 413.08 2295.63 29.27 2012-08-25 00:30:17.000 238 33395.40 413.07 2295.75 29.27 2012-08-25 00:30:18.000 238 33395.32 413.08 2295.77 29.27 2012-08-25 00:30:19.000 238 33395.24 413.05 2295.77 29.27 2012-08-25 00:30:20.000 238 33395.32 413.08 2295.78 29.27 2012-08-25 00:30:21.000 238 33395.30 413.08 2295.73 29.27 2012-08-25 00:30:22.000 238 33395.37 413.08 2295.77 29.27 2012-08-25 00:30:23.000 238 33395.11 413.08 2295.64 29.27 2012-08-25 00:30:24.000 238 33395.21 413.07 2295.80 29.27 2012-08-25 00:30:25.000 238 33395.26 413.11 2295.72 29.27 2012-08-25 00:30:26.000 238 33395.20 413.10 2295.68 29.27 2012-08-25 00:30:27.000 238 33395.33 413.11 2295.76 29.27 2012-08-25 00:30:28.000 238 33395.27 413.06 2295.74 29.27 2012-08-25 00:30:29.000 238 33395.29 413.08 2295.79 29.27 2012-08-25 00:30:30.000 238 33395.24 413.08 2295.73 29.27 2012-08-25 00:30:31.000 238 33395.30 413.04 2295.77 29.27 2012-08-25 00:30:32.000 238 33395.20 413.09 2295.74 29.27 2012-08-25 00:30:33.000 238 33395.15 413.11 2295.75 29.27 2012-08-25 00:30:34.000 238 33395.14 413.11 2295.75 29.27 2012-08-25 00:30:35.000 238 33395.18 413.08 2295.68 29.27 2012-08-25 00:30:36.000 238 33395.18 413.15 2295.78 29.27 2012-08-25 00:30:37.000 238 33395.28 413.15 2295.71 29.27 2012-08-25 00:30:38.000 238 33395.21 413.13 2295.72 29.27 2012-08-25 00:30:39.000 238 33395.18 413.13 2295.83 29.27 2012-08-25 00:30:40.000 238 33395.33 413.14 2295.74 29.27 2012-08-25 00:30:41.000 238 33395.36 413.15 2295.63 29.27 2012-08-25 00:30:42.000 238 33395.24 413.18 2295.70 29.27 2012-08-25 00:30:43.000 238 33395.23 413.16 2295.72 29.27 2012-08-25 00:30:44.000 238 33395.25 413.13 2295.67 29.27 2012-08-25 00:30:45.000 238 33395.30 413.11 2295.68 29.27 2012-08-25 00:30:46.000 238 33395.21 413.15 2295.73 29.27 2012-08-25 00:30:47.000 238 33395.23 413.13 2295.62 29.27 2012-08-25 00:30:48.000 238 33395.29 413.15 2295.77 29.27 2012-08-25 00:30:48.000 238 33395.32 413.18 2295.73 29.27 2012-08-25 00:30:50.000 238 33395.32 413.15 2295.76 29.27 2012-08-25 00:30:51.000 238 33395.29 413.16 2295.82 29.27 2012-08-25 00:30:52.000 238 33395.25 413.20 2295.74 29.27 2012-08-25 00:30:53.000 238 33395.23 413.13 2295.66 29.27 2012-08-25 00:30:54.000 238 33395.38 413.17 2295.67 29.27 2012-08-25 00:30:55.000 238 33395.23 413.16 2295.70 29.27 2012-08-25 00:30:56.000 238 33395.19 413.15 2295.66 29.27 2012-08-25 00:30:57.000 238 33395.21 413.15 2295.62 29.27 2012-08-25 00:30:58.000 238 33395.24 413.20 2295.67 29.27 2012-08-25 00:30:59.000 238 33395.25 413.17 2295.71 29.27 2012-08-25 00:31:00.000 238 33395.28 413.18 2295.72 29.27 2012-08-25 00:31:01.000 238 33395.37 413.20 2295.66 29.27 2012-08-25 00:31:01.000 238 33395.28 413.19 2295.62 29.27 2012-08-25 00:31:03.000 238 33395.32 413.14 2295.70 29.27 2012-08-25 00:31:04.000 238 33395.28 413.17 2295.67 29.27 2012-08-25 00:31:05.000 238 33395.28 413.18 2295.62 29.27 2012-08-25 00:31:06.000 238 33395.18 413.23 2295.61 29.27 2012-08-25 00:31:07.000 238 33395.26 413.18 2295.67 29.27 2012-08-25 00:31:08.000 238 33395.25 413.18 2295.70 29.27 2012-08-25 00:31:09.000 238 33395.20 413.18 2295.59 29.27 2012-08-25 00:31:10.000 238 33395.20 413.23 2295.67 29.27 2012-08-25 00:31:11.000 238 33395.14 413.24 2295.62 29.27 2012-08-25 00:31:12.000 238 33395.17 413.25 2295.64 29.27 2012-08-25 00:31:13.000 238 33395.20 413.23 2295.66 29.27 2012-08-25 00:31:14.000 238 33395.20 413.20 2295.66 29.27 2012-08-25 00:31:15.000 238 33395.17 413.23 2295.68 29.27 2012-08-25 00:31:16.000 238 33395.19 413.25 2295.67 29.27 2012-08-25 00:31:17.000 238 33395.23 413.24 2295.61 29.27 2012-08-25 00:31:18.000 238 33395.18 413.25 2295.74 29.27 2012-08-25 00:31:19.000 238 33395.23 413.19 2295.66 29.27 2012-08-25 00:31:20.000 238 33395.18 413.18 2295.63 29.27 2012-08-25 00:31:21.000 238 33395.18 413.21 2295.68 29.27 2012-08-25 00:31:22.000 238 33395.14 413.17 2295.67 29.27 2012-08-25 00:31:23.000 238 33395.16 413.24 2295.66 29.27 2012-08-25 00:31:24.000 238 33394.98 413.18 2295.77 29.27 2012-08-25 00:31:25.000 238 33395.17 413.22 2295.66 29.27 2012-08-25 00:31:26.000 238 33395.13 413.23 2295.68 29.27 2012-08-25 00:31:27.000 238 33395.02 413.20 2295.60 29.27 2012-08-25 00:31:28.000 238 33395.11 413.26 2295.68 29.27 2012-08-25 00:31:29.000 238 33395.01 413.23 2295.70 29.27 2012-08-25 00:31:30.000 238 33395.18 413.27 2295.58 29.27 2012-08-25 00:31:31.000 238 33395.13 413.20 2295.63 29.27 2012-08-25 00:31:32.000 238 33395.10 413.19 2295.68 29.27 2012-08-25 00:31:33.000 238 33395.17 413.21 2295.70 29.27 2012-08-25 00:31:34.000 238 33395.14 413.25 2295.62 29.27 2012-08-25 00:31:35.000 238 33395.11 413.23 2295.68 29.27 2012-08-25 00:31:36.000 238 33395.11 413.21 2295.62 29.27 2012-08-25 00:31:37.000 238 33395.18 413.21 2295.60 29.27 2012-08-25 00:31:38.000 238 33395.10 413.21 2295.66 29.27 2012-08-25 00:31:39.000 238 33395.18 413.23 2295.58 29.27 2012-08-25 00:31:40.000 238 33395.21 413.26 2295.68 29.27 2012-08-25 00:31:41.000 238 33395.09 413.24 2295.68 29.27 2012-08-25 00:31:42.000 238 33395.24 413.25 2295.62 29.27 2012-08-25 00:31:42.000 238 33395.15 413.24 2295.68 29.27 2012-08-25 00:31:44.000 238 33395.21 413.23 2295.67 29.27 2012-08-25 00:31:45.000 238 33395.23 413.23 2295.69 29.27 2012-08-25 00:31:46.000 238 33395.21 413.25 2295.73 29.27 2012-08-25 00:31:47.000 238 33395.19 413.25 2295.60 29.27 2012-08-25 00:31:48.000 238 33395.32 413.25 2295.70 29.27 2012-08-25 00:31:49.000 238 33395.20 413.18 2295.70 29.27 2012-08-25 00:31:50.000 238 33395.23 413.21 2295.67 29.27 2012-08-25 00:31:51.000 238 33395.17 413.26 2295.63 29.27 2012-08-25 00:31:52.000 238 33395.18 413.32 2295.64 29.27 2012-08-25 00:31:53.000 238 33395.10 413.19 2295.70 29.27 2012-08-25 00:31:54.000 238 33395.11 413.21 2295.67 29.27 2012-08-25 00:31:55.000 238 33395.22 413.25 2295.64 29.27 2012-08-25 00:31:55.000 238 33395.14 413.25 2295.62 29.27 2012-08-25 00:31:57.000 238 33395.23 413.22 2295.61 29.27 2012-08-25 00:31:58.000 238 33395.20 413.29 2295.66 29.27 2012-08-25 00:31:59.000 238 33395.31 413.23 2295.61 29.27 2012-08-25 00:32:00.000 238 33395.21 413.24 2295.59 29.27 2012-08-25 00:32:01.000 238 33395.32 413.24 2295.64 29.27 2012-08-25 00:32:02.000 238 33395.27 413.25 2295.66 29.27 2012-08-25 00:32:03.000 238 33395.27 413.28 2295.64 29.27 2012-08-25 00:32:04.000 238 33395.32 413.24 2295.55 29.27 2012-08-25 00:32:05.000 238 33395.28 413.26 2295.53 29.27 2012-08-25 00:32:06.000 238 33395.26 413.27 2295.60 29.27 2012-08-25 00:32:07.000 238 33395.42 413.24 2295.68 29.27 2012-08-25 00:32:08.000 238 33395.25 413.26 2295.57 29.27 2012-08-25 00:32:09.000 238 33395.38 413.27 2295.55 29.27 2012-08-25 00:32:10.000 238 33395.39 413.27 2295.61 29.27 2012-08-25 00:32:11.000 238 33395.43 413.32 2295.58 29.27 2012-08-25 00:32:12.000 238 33395.25 413.27 2295.57 29.27 2012-08-25 00:32:13.000 238 33395.34 413.29 2295.64 29.27 2012-08-25 00:32:14.000 238 33395.22 413.23 2295.61 29.27 2012-08-25 00:32:15.000 238 33395.24 413.31 2295.56 29.27 2012-08-25 00:32:16.000 238 33395.23 413.29 2295.55 29.27 2012-08-25 00:32:17.000 238 33395.20 413.31 2295.59 29.27 2012-08-25 00:32:18.000 238 33395.14 413.35 2295.54 29.27 2012-08-25 00:32:19.000 238 33395.25 413.32 2295.55 29.27 2012-08-25 00:32:20.000 238 33395.22 413.27 2295.56 29.27 2012-08-25 00:32:21.000 238 33395.18 413.30 2295.51 29.27 2012-08-25 00:32:22.000 238 33395.14 413.27 2295.50 29.27 2012-08-25 00:32:23.000 238 33395.21 413.32 2295.53 29.27 2012-08-25 00:32:24.000 238 33395.23 413.30 2295.58 29.27 2012-08-25 00:32:25.000 238 33395.23 413.30 2295.62 29.27 2012-08-25 00:32:26.000 238 33395.18 413.30 2295.66 29.27 2012-08-25 00:32:27.000 238 33395.14 413.33 2295.66 29.27 2012-08-25 00:32:28.000 238 33395.18 413.35 2295.67 29.27 2012-08-25 00:32:29.000 238 33395.15 413.35 2295.52 29.27 2012-08-25 00:32:30.000 238 33395.20 413.36 2295.59 29.27 2012-08-25 00:32:31.000 238 33395.07 413.33 2295.58 29.27 2012-08-25 00:32:32.000 238 33395.21 413.33 2295.58 29.27 2012-08-25 00:32:33.000 238 33395.14 413.34 2295.55 29.27 2012-08-25 00:32:34.000 238 33395.13 413.27 2295.51 29.27 2012-08-25 00:32:35.000 238 33395.14 413.33 2295.58 29.27 2012-08-25 00:32:36.000 238 33395.16 413.31 2295.59 29.27 2012-08-25 00:32:36.000 238 33395.17 413.33 2295.64 29.27 2012-08-25 00:32:38.000 238 33395.14 413.32 2295.63 29.27 2012-08-25 00:32:39.000 238 33395.09 413.34 2295.55 29.27 2012-08-25 00:32:40.000 238 33395.10 413.33 2295.58 29.27 2012-08-25 00:32:41.000 238 33395.17 413.32 2295.56 29.27 2012-08-25 00:32:42.000 238 33395.08 413.33 2295.51 29.27 2012-08-25 00:32:43.000 238 33395.10 413.35 2295.59 29.27 2012-08-25 00:32:44.000 238 33395.12 413.32 2295.57 29.27 2012-08-25 00:32:45.000 238 33395.23 413.35 2295.48 29.27 2012-08-25 00:32:46.000 238 33395.15 413.39 2295.61 29.27 2012-08-25 00:32:47.000 238 33395.19 413.34 2295.64 29.27 2012-08-25 00:32:48.000 238 33395.11 413.34 2295.61 29.27 2012-08-25 00:32:49.000 238 33395.14 413.31 2295.65 29.27 2012-08-25 00:32:49.000 238 33395.10 413.31 2295.64 29.27 2012-08-25 00:32:51.000 238 33395.11 413.35 2295.61 29.27 2012-08-25 00:32:52.000 238 33395.01 413.34 2295.58 29.26 2012-08-25 00:32:53.000 238 33395.13 413.33 2295.61 29.27 2012-08-25 00:32:54.000 238 33395.23 413.33 2295.56 29.27 2012-08-25 00:32:55.000 238 33395.20 413.31 2295.64 29.27 2012-08-25 00:32:56.000 238 33395.20 413.31 2295.61 29.27 2012-08-25 00:32:57.000 238 33395.16 413.31 2295.50 29.27 2012-08-25 00:32:58.000 238 33395.20 413.34 2295.61 29.27 2012-08-25 00:32:59.000 238 33395.24 413.33 2295.48 29.27 2012-08-25 00:33:00.000 238 33395.26 413.35 2295.64 29.26 2012-08-25 00:33:01.000 238 33395.17 413.31 2295.57 29.27 2012-08-25 00:33:02.000 238 33395.17 413.33 2295.58 29.27 2012-08-25 00:33:03.000 238 33395.23 413.38 2295.52 29.26 2012-08-25 00:33:04.000 238 33395.25 413.33 2295.56 29.26 2012-08-25 00:33:05.000 238 33395.32 413.28 2295.52 29.27 2012-08-25 00:33:06.000 238 33395.25 413.36 2295.61 29.27 2012-08-25 00:33:07.000 238 33395.27 413.31 2295.59 29.27 2012-08-25 00:33:08.000 238 33395.30 413.30 2295.57 29.27 2012-08-25 00:33:09.000 238 33395.34 413.29 2295.45 29.27 2012-08-25 00:33:10.000 238 33395.24 413.35 2295.50 29.27 2012-08-25 00:33:11.000 238 33395.25 413.33 2295.56 29.27 2012-08-25 00:33:12.000 238 33395.23 413.37 2295.51 29.27 2012-08-25 00:33:13.000 238 33395.28 413.35 2295.43 29.27 2012-08-25 00:33:14.000 238 33395.27 413.36 2295.51 29.27 2012-08-25 00:33:15.000 238 33395.34 413.39 2295.52 29.27 2012-08-25 00:33:16.000 238 33395.30 413.34 2295.57 29.27 2012-08-25 00:33:17.000 238 33395.31 413.38 2295.44 29.27 2012-08-25 00:33:18.000 238 33395.26 413.39 2295.48 29.27 2012-08-25 00:33:19.000 238 33395.26 413.35 2295.52 29.27 2012-08-25 00:33:20.000 238 33395.23 413.37 2295.54 29.27 2012-08-25 00:33:21.000 238 33395.35 413.38 2295.56 29.27 2012-08-25 00:33:22.000 238 33395.36 413.38 2295.54 29.27 2012-08-25 00:33:23.000 238 33395.32 413.37 2295.54 29.27 2012-08-25 00:33:24.000 238 33395.28 413.38 2295.60 29.27 2012-08-25 00:33:25.000 238 33395.32 413.41 2295.46 29.27 2012-08-25 00:33:26.000 238 33395.26 413.40 2295.49 29.27 2012-08-25 00:33:27.000 238 33395.30 413.39 2295.48 29.26 2012-08-25 00:33:28.000 238 33395.31 413.39 2295.49 29.27 2012-08-25 00:33:29.000 238 33395.25 413.42 2295.45 29.27 2012-08-25 00:33:30.000 238 33395.22 413.39 2295.50 29.27 2012-08-25 00:33:30.000 238 33395.28 413.43 2295.48 29.27 2012-08-25 00:33:32.000 238 33395.19 413.37 2295.54 29.27 2012-08-25 00:33:33.000 238 33395.15 413.43 2295.51 29.26 2012-08-25 00:33:34.000 238 33395.16 413.43 2295.58 29.27 2012-08-25 00:33:35.000 238 33395.13 413.42 2295.52 29.27 2012-08-25 00:33:36.000 238 33395.11 413.40 2295.56 29.27 2012-08-25 00:33:37.000 238 33395.14 413.48 2295.49 29.27 2012-08-25 00:33:38.000 238 33395.14 413.43 2295.49 29.27 2012-08-25 00:33:39.000 238 33395.14 413.42 2295.50 29.27 2012-08-25 00:33:40.000 238 33395.10 413.42 2295.51 29.27 2012-08-25 00:33:41.000 238 33395.07 413.43 2295.59 29.27 2012-08-25 00:33:42.000 238 33395.15 413.42 2295.57 29.27 2012-08-25 00:33:43.000 238 33395.18 413.40 2295.62 29.26 2012-08-25 00:33:43.000 238 33395.10 413.42 2295.54 29.26 2012-08-25 00:33:45.000 238 33395.10 413.45 2295.55 29.26 2012-08-25 00:33:46.000 238 33395.10 413.41 2295.52 29.27 2012-08-25 00:33:47.000 238 33395.15 413.43 2295.48 29.27 2012-08-25 00:33:48.000 238 33395.13 413.42 2295.52 29.27 2012-08-25 00:33:49.000 238 33395.18 413.41 2295.49 29.26 2012-08-25 00:33:50.000 238 33395.21 413.44 2295.52 29.27 2012-08-25 00:33:51.000 238 33395.23 413.44 2295.57 29.27 2012-08-25 00:33:52.000 238 33395.13 413.45 2295.48 29.27 2012-08-25 00:33:53.000 238 33395.17 413.47 2295.54 29.27 2012-08-25 00:33:54.000 238 33395.14 413.47 2295.49 29.27 2012-08-25 00:33:55.000 238 33395.21 413.45 2295.53 29.26 2012-08-25 00:33:56.000 238 33395.23 413.48 2295.51 29.26 2012-08-25 00:33:57.000 238 33395.24 413.41 2295.54 29.26 2012-08-25 00:33:58.000 238 33395.15 413.47 2295.51 29.27 2012-08-25 00:33:59.000 238 33395.27 413.46 2295.49 29.26 2012-08-25 00:34:00.000 238 33395.26 413.51 2295.60 29.26 2012-08-25 00:34:01.000 238 33395.25 413.46 2295.50 29.26 2012-08-25 00:34:02.000 238 33395.18 413.44 2295.48 29.26 2012-08-25 00:34:03.000 238 33395.26 413.46 2295.52 29.26 2012-08-25 00:34:04.000 238 33395.22 413.47 2295.49 29.26 2012-08-25 00:34:05.000 238 33395.26 413.48 2295.43 29.27 2012-08-25 00:34:06.000 238 33395.25 413.44 2295.58 29.26 2012-08-25 00:34:07.000 238 33395.39 413.48 2295.53 29.27 2012-08-25 00:34:08.000 238 33395.24 413.47 2295.55 29.26 2012-08-25 00:34:09.000 238 33395.27 413.44 2295.53 29.26 2012-08-25 00:34:10.000 238 33395.29 413.45 2295.56 29.26 2012-08-25 00:34:11.000 238 33395.16 413.51 2295.57 29.26 2012-08-25 00:34:12.000 238 33395.24 413.45 2295.54 29.27 2012-08-25 00:34:13.000 238 33395.28 413.45 2295.51 29.26 2012-08-25 00:34:14.000 238 33395.26 413.42 2295.51 29.26 2012-08-25 00:34:15.000 238 33395.21 413.50 2295.46 29.27 2012-08-25 00:34:16.000 238 33395.21 413.43 2295.43 29.27 2012-08-25 00:34:17.000 238 33395.23 413.48 2295.43 29.27 2012-08-25 00:34:18.000 238 33395.17 413.48 2295.52 29.26 2012-08-25 00:34:19.000 238 33395.28 413.48 2295.59 29.27 2012-08-25 00:34:20.000 238 33395.17 413.44 2295.58 29.27 2012-08-25 00:34:21.000 238 33395.29 413.47 2295.49 29.27 2012-08-25 00:34:22.000 238 33395.30 413.44 2295.54 29.27 2012-08-25 00:34:23.000 238 33395.25 413.46 2295.55 29.27 2012-08-25 00:34:24.000 238 33395.23 413.45 2295.46 29.26 2012-08-25 00:34:24.000 238 33395.29 413.45 2295.51 29.26 2012-08-25 00:34:26.000 238 33395.21 413.49 2295.48 29.27 2012-08-25 00:34:27.000 238 33395.25 413.49 2295.42 29.26 2012-08-25 00:34:28.000 238 33395.27 413.50 2295.43 29.26 2012-08-25 00:34:29.000 238 33395.20 413.42 2295.52 29.27 2012-08-25 00:34:30.000 238 33395.30 413.47 2295.45 29.26 2012-08-25 00:34:31.000 238 33395.33 413.46 2295.43 29.26 2012-08-25 00:34:32.000 238 33395.25 413.48 2295.43 29.26 2012-08-25 00:34:33.000 238 33395.26 413.44 2295.56 29.26 2012-08-25 00:34:34.000 238 33395.38 413.48 2295.41 29.26 2012-08-25 00:34:35.000 238 33395.25 413.46 2295.52 29.26 2012-08-25 00:34:36.000 238 33395.29 413.48 2295.55 29.26 2012-08-25 00:34:37.000 238 33395.23 413.45 2295.42 29.27 2012-08-25 00:34:37.000 238 33395.30 413.46 2295.40 29.27 2012-08-25 00:34:39.000 238 33395.30 413.48 2295.55 29.27 2012-08-25 00:34:40.000 238 33395.28 413.50 2295.54 29.26 2012-08-25 00:34:41.000 238 33395.25 413.47 2295.52 29.26 2012-08-25 00:34:42.000 238 33395.25 413.42 2295.52 29.27 2012-08-25 00:34:43.000 238 33395.28 413.46 2295.51 29.26 2012-08-25 00:34:44.000 238 33395.26 413.43 2295.46 29.27 2012-08-25 00:34:45.000 238 33395.26 413.49 2295.54 29.26 2012-08-25 00:34:46.000 238 33395.24 413.49 2295.55 29.27 2012-08-25 00:34:47.000 238 33395.23 413.48 2295.58 29.26 2012-08-25 00:34:48.000 238 33395.33 413.48 2295.48 29.26 2012-08-25 00:34:49.000 238 33395.31 413.48 2295.45 29.26 2012-08-25 00:34:50.000 238 33395.29 413.47 2295.45 29.26 2012-08-25 00:34:51.000 238 33395.33 413.51 2295.58 29.26 2012-08-25 00:34:52.000 238 33395.18 413.49 2295.54 29.26 2012-08-25 00:34:53.000 238 33395.27 413.51 2295.58 29.27 2012-08-25 00:34:54.000 238 33395.25 413.53 2295.53 29.27 2012-08-25 00:34:55.000 238 33395.26 413.50 2295.46 29.27 2012-08-25 00:34:56.000 238 33395.22 413.48 2295.51 29.27 2012-08-25 00:34:57.000 238 33395.33 413.50 2295.57 29.26 2012-08-25 00:34:58.000 238 33395.19 413.48 2295.56 29.27 2012-08-25 00:34:59.000 238 33395.20 413.48 2295.57 29.27 2012-08-25 00:35:00.000 238 33395.32 413.50 2295.55 29.26 2012-08-25 00:35:01.000 238 33395.22 413.50 2295.49 29.26 2012-08-25 00:35:02.000 238 33395.21 413.48 2295.44 29.26 2012-08-25 00:35:03.000 238 33395.36 413.49 2295.48 29.26 2012-08-25 00:35:04.000 238 33395.33 413.50 2295.53 29.26 2012-08-25 00:35:05.000 238 33395.35 413.51 2295.46 29.26 2012-08-25 00:35:06.000 238 33395.42 413.46 2295.40 29.26 2012-08-25 00:35:07.000 238 33395.30 413.51 2295.59 29.26 2012-08-25 00:35:08.000 238 33395.35 413.51 2295.55 29.26 2012-08-25 00:35:09.000 238 33395.30 413.50 2295.38 29.26 2012-08-25 00:35:10.000 238 33395.29 413.54 2295.52 29.26 2012-08-25 00:35:11.000 238 33395.32 413.51 2295.44 29.26 2012-08-25 00:35:12.000 238 33395.28 413.53 2295.49 29.26 2012-08-25 00:35:13.000 238 33395.28 413.51 2295.44 29.27 2012-08-25 00:35:14.000 238 33395.30 413.50 2295.46 29.26 2012-08-25 00:35:15.000 238 33395.32 413.49 2295.52 29.27 2012-08-25 00:35:16.000 238 33395.35 413.52 2295.41 29.27 2012-08-25 00:35:17.000 238 33395.28 413.49 2295.51 29.26 2012-08-25 00:35:18.000 238 33395.35 413.52 2295.43 29.27 2012-08-25 00:35:18.000 238 33395.36 413.50 2295.48 29.27 2012-08-25 00:35:20.000 238 33395.36 413.52 2295.46 29.27 2012-08-25 00:35:21.000 238 33395.34 413.49 2295.47 29.26 2012-08-25 00:35:22.000 238 33395.34 413.54 2295.53 29.27 2012-08-25 00:35:23.000 238 33395.33 413.56 2295.48 29.26 2012-08-25 00:35:24.000 238 33395.32 413.48 2295.54 29.27 2012-08-25 00:35:25.000 238 33395.31 413.52 2295.48 29.27 2012-08-25 00:35:26.000 238 33395.32 413.53 2295.41 29.27 2012-08-25 00:35:27.000 238 33395.31 413.52 2295.42 29.27 2012-08-25 00:35:28.000 238 33395.41 413.56 2295.46 29.27 2012-08-25 00:35:29.000 238 33395.37 413.52 2295.48 29.27 2012-08-25 00:35:30.000 238 33395.32 413.54 2295.44 29.27 2012-08-25 00:35:31.000 238 33395.47 413.54 2295.48 29.26 2012-08-25 00:35:31.000 238 33395.45 413.51 2295.50 29.27 2012-08-25 00:35:33.000 238 33395.43 413.52 2295.49 29.27 2012-08-25 00:35:34.000 238 33395.42 413.54 2295.46 29.27 2012-08-25 00:35:35.000 238 33395.43 413.48 2295.46 29.26 2012-08-25 00:35:36.000 238 33395.41 413.56 2295.42 29.27 2012-08-25 00:35:37.000 238 33395.44 413.55 2295.46 29.26 2012-08-25 00:35:38.000 238 33395.39 413.55 2295.52 29.27 2012-08-25 00:35:39.000 238 33395.44 413.55 2295.51 29.27 2012-08-25 00:35:40.000 238 33395.38 413.55 2295.39 29.27 2012-08-25 00:35:41.000 238 33395.36 413.51 2295.46 29.27 2012-08-25 00:35:42.000 238 33395.27 413.54 2295.51 29.27 2012-08-25 00:35:43.000 238 33395.38 413.57 2295.46 29.27 2012-08-25 00:35:44.000 238 33395.35 413.52 2295.39 29.26 2012-08-25 00:35:45.000 238 33395.30 413.57 2295.43 29.27 2012-08-25 00:35:46.000 238 33395.31 413.49 2295.45 29.27 2012-08-25 00:35:47.000 238 33395.28 413.51 2295.49 29.27 2012-08-25 00:35:48.000 238 33395.33 413.54 2295.38 29.27 2012-08-25 00:35:49.000 238 33395.42 413.53 2295.46 29.27 2012-08-25 00:35:50.000 238 33395.35 413.52 2295.46 29.27 2012-08-25 00:35:51.000 238 33395.35 413.54 2295.48 29.27 2012-08-25 00:35:52.000 238 33395.44 413.53 2295.48 29.27 2012-08-25 00:35:53.000 238 33395.43 413.54 2295.42 29.27 2012-08-25 00:35:54.000 238 33395.48 413.52 2295.42 29.27 2012-08-25 00:35:55.000 238 33395.45 413.51 2295.49 29.27 2012-08-25 00:35:56.000 238 33395.44 413.51 2295.42 29.27 2012-08-25 00:35:57.000 238 33395.46 413.56 2295.42 29.27 2012-08-25 00:35:58.000 238 33395.53 413.54 2295.47 29.27 2012-08-25 00:35:59.000 238 33395.50 413.59 2295.46 29.27 2012-08-25 00:36:00.000 238 33395.41 413.57 2295.57 29.26 2012-08-25 00:36:01.000 238 33395.52 413.57 2295.45 29.26 2012-08-25 00:36:02.000 238 33395.52 413.55 2295.46 29.27 2012-08-25 00:36:03.000 238 33395.52 413.56 2295.41 29.27 2012-08-25 00:36:04.000 238 33395.46 413.56 2295.48 29.27 2012-08-25 00:36:05.000 238 33395.53 413.59 2295.40 29.27 2012-08-25 00:36:06.000 238 33395.56 413.55 2295.46 29.27 2012-08-25 00:36:07.000 238 33395.53 413.56 2295.41 29.27 2012-08-25 00:36:08.000 238 33395.58 413.55 2295.50 29.27 2012-08-25 00:36:09.000 238 33395.44 413.59 2295.45 29.27 2012-08-25 00:36:10.000 238 33395.50 413.54 2295.44 29.27 2012-08-25 00:36:11.000 238 33395.45 413.57 2295.51 29.27 2012-08-25 00:36:12.000 238 33395.54 413.51 2295.42 29.27 2012-08-25 00:36:12.000 238 33395.63 413.55 2295.36 29.27 2012-08-25 00:36:14.000 238 33395.53 413.54 2295.39 29.27 2012-08-25 00:36:15.000 238 33395.56 413.55 2295.52 29.27 2012-08-25 00:36:16.000 238 33395.52 413.56 2295.43 29.26 2012-08-25 00:36:17.000 238 33395.53 413.51 2295.38 29.27 2012-08-25 00:36:18.000 238 33395.63 413.58 2295.44 29.26 2012-08-25 00:36:19.000 238 33395.49 413.56 2295.40 29.26 2012-08-25 00:36:20.000 238 33395.48 413.53 2295.41 29.27 2012-08-25 00:36:21.000 238 33395.64 413.58 2295.46 29.27 2012-08-25 00:36:22.000 238 33395.64 413.58 2295.39 29.27 2012-08-25 00:36:23.000 238 33395.64 413.53 2295.32 29.27 2012-08-25 00:36:24.000 238 33395.69 413.57 2295.38 29.26 2012-08-25 00:36:25.000 238 33395.72 413.55 2295.34 29.27 2012-08-25 00:36:25.000 238 33395.78 413.51 2295.39 29.27 2012-08-25 00:36:27.000 238 33395.76 413.55 2295.37 29.27 2012-08-25 00:36:28.000 238 33395.67 413.53 2295.40 29.27 2012-08-25 00:36:29.000 238 33395.64 413.58 2295.34 29.27 2012-08-25 00:36:30.000 238 33395.78 413.57 2295.31 29.27 2012-08-25 00:36:31.000 238 33395.64 413.55 2295.34 29.27 2012-08-25 00:36:32.000 238 33395.67 413.54 2295.28 29.26 2012-08-25 00:36:33.000 238 33395.76 413.56 2295.38 29.27 2012-08-25 00:36:34.000 238 33395.72 413.57 2295.38 29.27 2012-08-25 00:36:35.000 238 33395.69 413.56 2295.41 29.27 2012-08-25 00:36:36.000 238 33395.65 413.54 2295.27 29.27 2012-08-25 00:36:37.000 238 33395.67 413.58 2295.30 29.27 2012-08-25 00:36:38.000 238 33395.63 413.58 2295.35 29.26 2012-08-25 00:36:39.000 238 33395.67 413.65 2295.36 29.26 2012-08-25 00:36:40.000 238 33395.60 413.58 2295.41 29.27 2012-08-25 00:36:41.000 238 33395.69 413.57 2295.32 29.26 2012-08-25 00:36:42.000 238 33395.60 413.55 2295.35 29.27 2012-08-25 00:36:43.000 238 33395.69 413.55 2295.36 29.27 2012-08-25 00:36:44.000 238 33395.74 413.57 2295.45 29.27 2012-08-25 00:36:45.000 238 33395.77 413.55 2295.36 29.27 2012-08-25 00:36:46.000 238 33395.85 413.59 2295.43 29.27 2012-08-25 00:36:47.000 238 33395.76 413.61 2295.38 29.27 2012-08-25 00:36:48.000 238 33395.86 413.56 2295.33 29.27 2012-08-25 00:36:49.000 238 33395.82 413.57 2295.41 29.26 2012-08-25 00:36:50.000 238 33395.75 413.58 2295.34 29.26 2012-08-25 00:36:51.000 238 33395.79 413.59 2295.39 29.27 2012-08-25 00:36:52.000 238 33395.70 413.55 2295.39 29.27 2012-08-25 00:36:53.000 238 33395.76 413.59 2295.27 29.27 2012-08-25 00:36:54.000 238 33395.79 413.56 2295.34 29.27 2012-08-25 00:36:55.000 238 33395.75 413.63 2295.35 29.27 2012-08-25 00:36:56.000 238 33395.85 413.60 2295.33 29.27 2012-08-25 00:36:57.000 238 33395.78 413.56 2295.33 29.27 2012-08-25 00:36:58.000 238 33395.82 413.62 2295.31 29.27 2012-08-25 00:36:59.000 238 33395.79 413.56 2295.33 29.27 2012-08-25 00:37:00.000 238 33395.70 413.55 2295.35 29.27 2012-08-25 00:37:01.000 238 33395.86 413.54 2295.30 29.27 2012-08-25 00:37:02.000 238 33395.76 413.58 2295.30 29.27 2012-08-25 00:37:03.000 238 33395.79 413.59 2295.33 29.27 2012-08-25 00:37:04.000 238 33395.81 413.56 2295.41 29.27 2012-08-25 00:37:05.000 238 33395.70 413.57 2295.32 29.27 2012-08-25 00:37:06.000 238 33395.76 413.61 2295.37 29.27 2012-08-25 00:37:06.000 238 33395.89 413.55 2295.29 29.27 2012-08-25 00:37:08.000 238 33395.92 413.55 2295.29 29.27 2012-08-25 00:37:09.000 238 33395.81 413.55 2295.36 29.26 2012-08-25 00:37:10.000 238 33395.86 413.57 2295.28 29.27 2012-08-25 00:37:11.000 238 33395.88 413.60 2295.32 29.27 2012-08-25 00:37:12.000 238 33395.83 413.61 2295.36 29.27 2012-08-25 00:37:13.000 238 33395.86 413.57 2295.30 29.27 2012-08-25 00:37:14.000 238 33395.85 413.56 2295.38 29.27 2012-08-25 00:37:15.000 238 33395.95 413.54 2295.34 29.27 2012-08-25 00:37:16.000 238 33395.97 413.54 2295.33 29.27 2012-08-25 00:37:17.000 238 33395.94 413.51 2295.27 29.27 2012-08-25 00:37:18.000 238 33395.89 413.60 2295.30 29.26 2012-08-25 00:37:19.000 238 33395.83 413.57 2295.29 29.26 2012-08-25 00:37:19.000 238 33395.86 413.54 2295.32 29.27 2012-08-25 00:37:21.000 238 33395.94 413.54 2295.32 29.27 2012-08-25 00:37:22.000 238 33395.94 413.55 2295.33 29.27 2012-08-25 00:37:23.000 238 33395.85 413.55 2295.22 29.27 2012-08-25 00:37:24.000 238 33395.88 413.61 2295.33 29.26 2012-08-25 00:37:25.000 238 33395.89 413.56 2295.24 29.27 2012-08-25 00:37:26.000 238 33395.89 413.53 2295.24 29.27 2012-08-25 00:37:27.000 238 33395.93 413.58 2295.32 29.27 2012-08-25 00:37:28.000 238 33395.88 413.56 2295.33 29.26 2012-08-25 00:37:29.000 238 33395.88 413.60 2295.28 29.27 2012-08-25 00:37:30.000 238 33396.01 413.60 2295.32 29.27 2012-08-25 00:37:31.000 238 33396.02 413.53 2295.26 29.27 2012-08-25 00:37:32.000 238 33395.90 413.54 2295.30 29.27 2012-08-25 00:37:33.000 238 33396.03 413.61 2295.40 29.27 2012-08-25 00:37:34.000 238 33396.01 413.58 2295.35 29.27 2012-08-25 00:37:35.000 238 33396.01 413.54 2295.32 29.27 2012-08-25 00:37:36.000 238 33395.92 413.55 2295.24 29.27 2012-08-25 00:37:37.000 238 33396.09 413.59 2295.37 29.27 2012-08-25 00:37:38.000 238 33396.07 413.61 2295.34 29.27 2012-08-25 00:37:39.000 238 33396.07 413.56 2295.27 29.27 2012-08-25 00:37:40.000 238 33396.20 413.57 2295.28 29.27 2012-08-25 00:37:41.000 238 33396.23 413.61 2295.24 29.27 2012-08-25 00:37:42.000 238 33396.14 413.59 2295.30 29.27 2012-08-25 00:37:43.000 238 33396.15 413.58 2295.31 29.27 2012-08-25 00:37:44.000 238 33396.13 413.56 2295.33 29.27 2012-08-25 00:37:45.000 238 33396.23 413.56 2295.23 29.27 2012-08-25 00:37:46.000 238 33396.17 413.58 2295.28 29.27 2012-08-25 00:37:47.000 238 33396.18 413.54 2295.26 29.27 2012-08-25 00:37:48.000 238 33396.20 413.55 2295.24 29.27 2012-08-25 00:37:49.000 238 33396.10 413.56 2295.23 29.27 2012-08-25 00:37:50.000 238 33396.17 413.58 2295.32 29.27 2012-08-25 00:37:51.000 238 33396.13 413.53 2295.28 29.27 2012-08-25 00:37:52.000 238 33396.22 413.56 2295.19 29.27 2012-08-25 00:37:53.000 238 33396.08 413.57 2295.31 29.27 2012-08-25 00:37:54.000 238 33396.13 413.54 2295.29 29.26 2012-08-25 00:37:55.000 238 33396.05 413.56 2295.32 29.26 2012-08-25 00:37:56.000 238 33396.03 413.58 2295.32 29.27 2012-08-25 00:37:57.000 238 33396.14 413.53 2295.29 29.26 2012-08-25 00:37:58.000 238 33396.13 413.55 2295.30 29.26 2012-08-25 00:37:59.000 238 33396.14 413.59 2295.23 29.26 2012-08-25 00:38:00.000 238 33396.11 413.58 2295.23 29.26 2012-08-25 00:38:00.000 238 33396.22 413.54 2295.33 29.26 2012-08-25 00:38:02.000 238 33396.16 413.57 2295.24 29.26 2012-08-25 00:38:03.000 238 33396.14 413.56 2295.28 29.26 2012-08-25 00:38:04.000 238 33396.20 413.54 2295.28 29.26 2012-08-25 00:38:05.000 238 33396.19 413.58 2295.24 29.26 2012-08-25 00:38:06.000 238 33396.15 413.60 2295.24 29.26 2012-08-25 00:38:07.000 238 33396.25 413.56 2295.33 29.26 2012-08-25 00:38:08.000 238 33396.25 413.55 2295.29 29.26 2012-08-25 00:38:09.000 238 33396.14 413.53 2295.25 29.26 2012-08-25 00:38:10.000 238 33396.21 413.52 2295.19 29.26 2012-08-25 00:38:11.000 238 33396.22 413.56 2295.28 29.26 2012-08-25 00:38:12.000 238 33396.24 413.58 2295.23 29.26 2012-08-25 00:38:13.000 238 33396.19 413.58 2295.24 29.26 2012-08-25 00:38:13.000 238 33396.24 413.53 2295.27 29.26 2012-08-25 00:38:15.000 238 33396.31 413.54 2295.30 29.26 2012-08-25 00:38:16.000 238 33396.26 413.55 2295.23 29.26 2012-08-25 00:38:17.000 238 33396.20 413.52 2295.21 29.26 2012-08-25 00:38:18.000 238 33396.31 413.58 2295.28 29.26 2012-08-25 00:38:19.000 238 33396.29 413.54 2295.31 29.26 2012-08-25 00:38:20.000 238 33396.22 413.49 2295.21 29.26 2012-08-25 00:38:21.000 238 33396.28 413.51 2295.19 29.26 2012-08-25 00:38:22.000 238 33396.38 413.54 2295.25 29.26 2012-08-25 00:38:23.000 238 33396.24 413.51 2295.30 29.26 2012-08-25 00:38:24.000 238 33396.39 413.55 2295.27 29.26 2012-08-25 00:38:25.000 238 33396.32 413.54 2295.26 29.26 2012-08-25 00:38:26.000 238 33396.31 413.55 2295.20 29.26 2012-08-25 00:38:27.000 238 33396.33 413.56 2295.24 29.26 2012-08-25 00:38:28.000 238 33396.37 413.54 2295.24 29.26 2012-08-25 00:38:29.000 238 33396.23 413.53 2295.24 29.26 2012-08-25 00:38:30.000 238 33396.44 413.54 2295.26 29.26 2012-08-25 00:38:31.000 238 33396.31 413.50 2295.18 29.26 2012-08-25 00:38:32.000 238 33396.36 413.50 2295.28 29.26 2012-08-25 00:38:33.000 238 33396.43 413.52 2295.21 29.26 2012-08-25 00:38:34.000 238 33396.40 413.49 2295.26 29.26 2012-08-25 00:38:35.000 238 33396.47 413.51 2295.23 29.26 2012-08-25 00:38:36.000 238 33396.57 413.50 2295.26 29.26 2012-08-25 00:38:37.000 238 33396.42 413.48 2295.28 29.26 2012-08-25 00:38:38.000 238 33396.39 413.49 2295.32 29.26 2012-08-25 00:38:39.000 238 33396.38 413.54 2295.30 29.26 2012-08-25 00:38:40.000 238 33396.43 413.50 2295.23 29.26 2012-08-25 00:38:41.000 238 33396.43 413.54 2295.20 29.26 2012-08-25 00:38:42.000 238 33396.41 413.53 2295.25 29.26 2012-08-25 00:38:43.000 238 33396.35 413.56 2295.20 29.26 2012-08-25 00:38:44.000 238 33396.38 413.53 2295.22 29.26 2012-08-25 00:38:45.000 238 33396.43 413.53 2295.22 29.26 2012-08-25 00:38:46.000 238 33396.41 413.49 2295.21 29.26 2012-08-25 00:38:47.000 238 33396.48 413.52 2295.22 29.26 2012-08-25 00:38:48.000 238 33396.36 413.52 2295.23 29.26 2012-08-25 00:38:49.000 238 33396.44 413.49 2295.21 29.26 2012-08-25 00:38:50.000 238 33396.43 413.50 2295.24 29.26 2012-08-25 00:38:51.000 238 33396.38 413.52 2295.25 29.26 2012-08-25 00:38:52.000 238 33396.41 413.54 2295.24 29.26 2012-08-25 00:38:53.000 238 33396.37 413.52 2295.18 29.26 2012-08-25 00:38:54.000 238 33396.47 413.51 2295.24 29.26 2012-08-25 00:38:54.000 238 33396.46 413.49 2295.21 29.26 2012-08-25 00:38:56.000 238 33396.41 413.49 2295.21 29.26 2012-08-25 00:38:57.000 238 33396.49 413.53 2295.26 29.26 2012-08-25 00:38:58.000 238 33396.46 413.52 2295.24 29.26 2012-08-25 00:38:59.000 238 33396.35 413.48 2295.20 29.26 2012-08-25 00:39:00.000 238 33396.60 413.52 2295.25 29.26 2012-08-25 00:39:01.000 238 33396.59 413.53 2295.22 29.26 2012-08-25 00:39:02.000 238 33396.51 413.51 2295.26 29.26 2012-08-25 00:39:03.000 238 33396.54 413.50 2295.23 29.26 2012-08-25 00:39:04.000 238 33396.55 413.53 2295.30 29.26 2012-08-25 00:39:05.000 238 33396.43 413.55 2295.29 29.26 2012-08-25 00:39:06.000 238 33396.44 413.55 2295.28 29.26 2012-08-25 00:39:07.000 238 33396.53 413.55 2295.28 29.26 2012-08-25 00:39:07.000 238 33396.51 413.51 2295.32 29.26 2012-08-25 00:39:09.000 238 33396.50 413.55 2295.17 29.26 2012-08-25 00:39:10.000 238 33396.46 413.49 2295.17 29.26 2012-08-25 00:39:11.000 238 33396.55 413.47 2295.27 29.26 2012-08-25 00:39:12.000 238 33396.47 413.53 2295.18 29.26 2012-08-25 00:39:13.000 238 33396.47 413.57 2295.22 29.26 2012-08-25 00:39:14.000 238 33396.47 413.50 2295.23 29.26 2012-08-25 00:39:15.000 238 33396.47 413.51 2295.16 29.26 2012-08-25 00:39:16.000 238 33396.47 413.48 2295.25 29.26 2012-08-25 00:39:17.000 238 33396.50 413.46 2295.24 29.26 2012-08-25 00:39:18.000 238 33396.58 413.48 2295.14 29.26 2012-08-25 00:39:19.000 238 33396.42 413.49 2295.30 29.26 2012-08-25 00:39:20.000 238 33396.48 413.49 2295.30 29.26 2012-08-25 00:39:21.000 238 33396.47 413.50 2295.23 29.26 2012-08-25 00:39:22.000 238 33396.53 413.44 2295.30 29.26 2012-08-25 00:39:23.000 238 33396.61 413.45 2295.38 29.26 2012-08-25 00:39:24.000 238 33396.60 413.48 2295.26 29.26 2012-08-25 00:39:25.000 238 33396.47 413.42 2295.21 29.26 2012-08-25 00:39:26.000 238 33396.51 413.43 2295.23 29.26 2012-08-25 00:39:27.000 238 33396.57 413.50 2295.20 29.26 2012-08-25 00:39:28.000 238 33396.57 413.49 2295.18 29.26 2012-08-25 00:39:29.000 238 33396.53 413.45 2295.22 29.26 2012-08-25 00:39:30.000 238 33396.56 413.47 2295.20 29.26 2012-08-25 00:39:31.000 238 33396.67 413.48 2295.27 29.26 2012-08-25 00:39:32.000 238 33396.54 413.48 2295.24 29.26 2012-08-25 00:39:33.000 238 33396.55 413.48 2295.28 29.26 2012-08-25 00:39:34.000 238 33396.51 413.47 2295.29 29.26 2012-08-25 00:39:35.000 238 33396.53 413.48 2295.30 29.26 2012-08-25 00:39:36.000 238 33396.44 413.50 2295.29 29.26 2012-08-25 00:39:37.000 238 33396.53 413.44 2295.17 29.26 2012-08-25 00:39:38.000 238 33396.53 413.44 2295.20 29.26 2012-08-25 00:39:39.000 238 33396.56 413.50 2295.26 29.26 2012-08-25 00:39:40.000 238 33396.57 413.47 2295.26 29.26 2012-08-25 00:39:41.000 238 33396.54 413.46 2295.18 29.26 2012-08-25 00:39:42.000 238 33396.47 413.44 2295.27 29.26 2012-08-25 00:39:43.000 238 33396.56 413.45 2295.24 29.26 2012-08-25 00:39:44.000 238 33396.52 413.46 2295.23 29.26 2012-08-25 00:39:45.000 238 33396.47 413.46 2295.25 29.26 2012-08-25 00:39:46.000 238 33396.50 413.44 2295.33 29.26 2012-08-25 00:39:47.000 238 33396.46 413.43 2295.31 29.26 2012-08-25 00:39:48.000 238 33396.49 413.45 2295.21 29.26 2012-08-25 00:39:48.000 238 33396.54 413.44 2295.28 29.26 2012-08-25 00:39:50.000 238 33396.50 413.43 2295.32 29.26 2012-08-25 00:39:51.000 238 33396.48 413.47 2295.21 29.26 2012-08-25 00:39:52.000 238 33396.47 413.44 2295.25 29.26 2012-08-25 00:39:53.000 238 33396.47 413.41 2295.26 29.26 2012-08-25 00:39:54.000 238 33396.58 413.45 2295.32 29.26 2012-08-25 00:39:55.000 238 33396.57 413.42 2295.23 29.26 2012-08-25 00:39:56.000 238 33396.54 413.38 2295.25 29.26 2012-08-25 00:39:57.000 238 33396.61 413.42 2295.27 29.26 2012-08-25 00:39:58.000 238 33396.54 413.39 2295.26 29.26 2012-08-25 00:39:59.000 238 33396.56 413.43 2295.21 29.26 2012-08-25 00:40:00.000 238 33396.55 413.42 2295.18 29.26 2012-08-25 00:40:01.000 238 33396.59 413.43 2295.20 29.26 2012-08-25 00:40:01.000 238 33396.55 413.42 2295.21 29.26 2012-08-25 00:40:03.000 238 33396.60 413.46 2295.20 29.26 2012-08-25 00:40:04.000 238 33396.59 413.43 2295.35 29.26 2012-08-25 00:40:05.000 238 33396.59 413.42 2295.20 29.26 2012-08-25 00:40:06.000 238 33396.57 413.44 2295.23 29.26 2012-08-25 00:40:07.000 238 33396.53 413.41 2295.28 29.26 2012-08-25 00:40:08.000 238 33396.44 413.41 2295.24 29.26 2012-08-25 00:40:09.000 238 33396.56 413.44 2295.32 29.26 2012-08-25 00:40:10.000 238 33396.57 413.42 2295.30 29.26 2012-08-25 00:40:11.000 238 33396.59 413.46 2295.27 29.26 2012-08-25 00:40:12.000 238 33396.48 413.43 2295.30 29.26 2012-08-25 00:40:13.000 238 33396.56 413.46 2295.30 29.26 2012-08-25 00:40:14.000 238 33396.60 413.44 2295.25 29.26 2012-08-25 00:40:15.000 238 33396.50 413.44 2295.27 29.26 2012-08-25 00:40:16.000 238 33396.55 413.41 2295.24 29.26 2012-08-25 00:40:17.000 238 33396.58 413.44 2295.30 29.26 2012-08-25 00:40:18.000 238 33396.53 413.42 2295.30 29.26 2012-08-25 00:40:19.000 238 33396.56 413.44 2295.26 29.26 2012-08-25 00:40:20.000 238 33396.46 413.40 2295.28 29.26 2012-08-25 00:40:21.000 238 33396.60 413.44 2295.22 29.26 2012-08-25 00:40:22.000 238 33396.56 413.42 2295.29 29.26 2012-08-25 00:40:23.000 238 33396.48 413.42 2295.24 29.26 2012-08-25 00:40:24.000 238 33396.57 413.38 2295.21 29.26 2012-08-25 00:40:25.000 238 33396.56 413.37 2295.27 29.26 2012-08-25 00:40:26.000 238 33396.50 413.39 2295.31 29.26 2012-08-25 00:40:27.000 238 33396.46 413.45 2295.38 29.26 2012-08-25 00:40:28.000 238 33396.53 413.39 2295.34 29.26 2012-08-25 00:40:29.000 238 33396.57 413.43 2295.35 29.26 2012-08-25 00:40:30.000 238 33396.44 413.46 2295.33 29.26 2012-08-25 00:40:31.000 238 33396.59 413.44 2295.35 29.26 2012-08-25 00:40:32.000 238 33396.48 413.44 2295.33 29.26 2012-08-25 00:40:33.000 238 33396.54 413.39 2295.23 29.26 2012-08-25 00:40:34.000 238 33396.48 413.47 2295.28 29.26 2012-08-25 00:40:35.000 238 33396.37 413.46 2295.28 29.26 2012-08-25 00:40:36.000 238 33396.44 413.42 2295.31 29.26 2012-08-25 00:40:37.000 238 33396.37 413.42 2295.32 29.26 2012-08-25 00:40:38.000 238 33396.41 413.43 2295.28 29.26 2012-08-25 00:40:39.000 238 33396.36 413.40 2295.34 29.26 2012-08-25 00:40:40.000 238 33396.33 413.43 2295.33 29.26 2012-08-25 00:40:41.000 238 33396.33 413.42 2295.32 29.26 2012-08-25 00:40:42.000 238 33396.36 413.44 2295.32 29.26 2012-08-25 00:40:42.000 238 33396.44 413.43 2295.33 29.26 2012-08-25 00:40:44.000 238 33396.39 413.40 2295.27 29.26 2012-08-25 00:40:45.000 238 33396.39 413.43 2295.36 29.26 2012-08-25 00:40:46.000 238 33396.35 413.43 2295.31 29.26 2012-08-25 00:40:47.000 238 33396.36 413.44 2295.31 29.26 2012-08-25 00:40:48.000 238 33396.40 413.44 2295.33 29.26 2012-08-25 00:40:49.000 238 33396.31 413.40 2295.34 29.26 2012-08-25 00:40:50.000 238 33396.31 413.40 2295.33 29.26 2012-08-25 00:40:51.000 238 33396.33 413.42 2295.31 29.26 2012-08-25 00:40:52.000 238 33396.36 413.39 2295.38 29.26 2012-08-25 00:40:53.000 238 33396.32 413.40 2295.36 29.26 2012-08-25 00:40:54.000 238 33396.36 413.42 2295.41 29.26 2012-08-25 00:40:55.000 238 33396.28 413.38 2295.37 29.26 2012-08-25 00:40:55.000 238 33396.26 413.38 2295.42 29.26 2012-08-25 00:40:57.000 238 33396.24 413.39 2295.39 29.26 2012-08-25 00:40:58.000 238 33396.26 413.39 2295.36 29.26 2012-08-25 00:40:59.000 238 33396.30 413.36 2295.34 29.26 2012-08-25 00:41:00.000 238 33396.22 413.44 2295.37 29.26 2012-08-25 00:41:01.000 238 33396.33 413.41 2295.39 29.26 2012-08-25 00:41:02.000 238 33396.28 413.39 2295.37 29.26 2012-08-25 00:41:03.000 238 33396.32 413.38 2295.40 29.26 2012-08-25 00:41:04.000 238 33396.33 413.35 2295.37 29.26 2012-08-25 00:41:05.000 238 33396.26 413.41 2295.38 29.26 2012-08-25 00:41:06.000 238 33396.29 413.36 2295.43 29.26 2012-08-25 00:41:07.000 238 33396.24 413.36 2295.38 29.26 2012-08-25 00:41:08.000 238 33396.28 413.35 2295.36 29.26 2012-08-25 00:41:09.000 238 33396.19 413.36 2295.43 29.26 2012-08-25 00:41:10.000 238 33396.28 413.31 2295.39 29.26 2012-08-25 00:41:11.000 238 33396.31 413.33 2295.47 29.26 2012-08-25 00:41:12.000 238 33396.33 413.34 2295.42 29.26 2012-08-25 00:41:13.000 238 33396.25 413.38 2295.39 29.26 2012-08-25 00:41:14.000 238 33396.29 413.32 2295.43 29.26 2012-08-25 00:41:15.000 238 33396.23 413.34 2295.44 29.26 2012-08-25 00:41:16.000 238 33396.25 413.36 2295.47 29.26 2012-08-25 00:41:17.000 238 33396.26 413.31 2295.40 29.26 2012-08-25 00:41:18.000 238 33396.31 413.34 2295.39 29.26 2012-08-25 00:41:19.000 238 33396.31 413.31 2295.48 29.26 2012-08-25 00:41:20.000 238 33396.26 413.31 2295.41 29.26 2012-08-25 00:41:21.000 238 33396.29 413.31 2295.49 29.26 2012-08-25 00:41:22.000 238 33396.31 413.30 2295.46 29.26 2012-08-25 00:41:23.000 238 33396.20 413.32 2295.45 29.26 2012-08-25 00:41:24.000 238 33396.28 413.31 2295.39 29.26 2012-08-25 00:41:25.000 238 33396.14 413.34 2295.49 29.26 2012-08-25 00:41:26.000 238 33396.24 413.35 2295.46 29.26 2012-08-25 00:41:27.000 238 33396.26 413.30 2295.42 29.26 2012-08-25 00:41:28.000 238 33396.24 413.31 2295.39 29.26 2012-08-25 00:41:29.000 238 33396.12 413.30 2295.36 29.26 2012-08-25 00:41:30.000 238 33396.19 413.27 2295.46 29.26 2012-08-25 00:41:31.000 238 33396.28 413.34 2295.42 29.26 2012-08-25 00:41:32.000 238 33396.23 413.28 2295.42 29.26 2012-08-25 00:41:33.000 238 33396.23 413.31 2295.38 29.26 2012-08-25 00:41:34.000 238 33396.16 413.33 2295.38 29.26 2012-08-25 00:41:35.000 238 33396.24 413.30 2295.36 29.26 2012-08-25 00:41:36.000 238 33396.16 413.30 2295.36 29.26 2012-08-25 00:41:36.000 238 33396.06 413.33 2295.45 29.26 2012-08-25 00:41:38.000 238 33396.09 413.30 2295.42 29.26 2012-08-25 00:41:39.000 238 33396.13 413.28 2295.47 29.26 2012-08-25 00:41:40.000 238 33396.08 413.27 2295.46 29.26 2012-08-25 00:41:41.000 238 33395.96 413.27 2295.51 29.26 2012-08-25 00:41:42.000 238 33396.24 413.25 2295.48 29.26 2012-08-25 00:41:43.000 238 33396.08 413.25 2295.43 29.26 2012-08-25 00:41:44.000 238 33395.98 413.27 2295.39 29.26 2012-08-25 00:41:45.000 238 33396.08 413.29 2295.42 29.26 2012-08-25 00:41:46.000 238 33396.01 413.29 2295.36 29.26 2012-08-25 00:41:47.000 238 33395.99 413.27 2295.44 29.26 2012-08-25 00:41:48.000 238 33396.11 413.24 2295.46 29.26 2012-08-25 00:41:49.000 238 33396.01 413.27 2295.49 29.26 2012-08-25 00:41:49.000 238 33395.91 413.25 2295.46 29.26 2012-08-25 00:41:51.000 238 33396.06 413.26 2295.44 29.26 2012-08-25 00:41:52.000 238 33395.94 413.26 2295.45 29.26 2012-08-25 00:41:53.000 238 33395.97 413.24 2295.51 29.26 2012-08-25 00:41:54.000 238 33395.96 413.28 2295.47 29.26 2012-08-25 00:41:55.000 238 33396.04 413.22 2295.46 29.26 2012-08-25 00:41:56.000 238 33395.95 413.23 2295.44 29.26 2012-08-25 00:41:57.000 238 33396.00 413.20 2295.48 29.26 2012-08-25 00:41:58.000 238 33395.88 413.21 2295.45 29.26 2012-08-25 00:41:59.000 238 33395.93 413.23 2295.48 29.26 2012-08-25 00:42:00.000 238 33395.85 413.24 2295.42 29.26 2012-08-25 00:42:01.000 238 33395.85 413.26 2295.58 29.26 2012-08-25 00:42:02.000 238 33395.75 413.24 2295.58 29.26 2012-08-25 00:42:03.000 238 33395.78 413.22 2295.42 29.26 2012-08-25 00:42:04.000 238 33395.71 413.24 2295.54 29.26 2012-08-25 00:42:05.000 238 33395.78 413.19 2295.48 29.26 2012-08-25 00:42:06.000 238 33395.75 413.20 2295.43 29.26 2012-08-25 00:42:07.000 238 33395.65 413.21 2295.49 29.26 2012-08-25 00:42:08.000 238 33395.67 413.17 2295.52 29.26 2012-08-25 00:42:09.000 238 33395.63 413.20 2295.51 29.26 2012-08-25 00:42:10.000 238 33395.63 413.22 2295.52 29.26 2012-08-25 00:42:11.000 238 33395.64 413.22 2295.47 29.26 2012-08-25 00:42:12.000 238 33395.69 413.19 2295.53 29.26 2012-08-25 00:42:13.000 238 33395.82 413.19 2295.52 29.26 2012-08-25 00:42:14.000 238 33395.72 413.18 2295.47 29.26 2012-08-25 00:42:15.000 238 33395.73 413.17 2295.46 29.26 2012-08-25 00:42:16.000 238 33395.77 413.14 2295.46 29.26 2012-08-25 00:42:17.000 238 33395.77 413.15 2295.57 29.26 2012-08-25 00:42:18.000 238 33395.69 413.18 2295.51 29.26 2012-08-25 00:42:19.000 238 33395.79 413.14 2295.49 29.26 2012-08-25 00:42:20.000 238 33395.73 413.20 2295.52 29.26 2012-08-25 00:42:21.000 238 33395.71 413.14 2295.41 29.26 2012-08-25 00:42:22.000 238 33395.73 413.18 2295.52 29.26 2012-08-25 00:42:23.000 238 33395.73 413.15 2295.51 29.26 2012-08-25 00:42:24.000 238 33395.67 413.17 2295.46 29.26 2012-08-25 00:42:25.000 238 33395.66 413.15 2295.48 29.26 2012-08-25 00:42:26.000 238 33395.59 413.16 2295.48 29.26 2012-08-25 00:42:27.000 238 33395.75 413.15 2295.48 29.26 2012-08-25 00:42:28.000 238 33395.75 413.18 2295.48 29.26 2012-08-25 00:42:29.000 238 33395.73 413.12 2295.48 29.26 2012-08-25 00:42:30.000 238 33395.67 413.14 2295.43 29.26 2012-08-25 00:42:30.000 238 33395.76 413.12 2295.50 29.26 2012-08-25 00:42:32.000 238 33395.77 413.11 2295.48 29.26 2012-08-25 00:42:33.000 238 33395.68 413.11 2295.49 29.26 2012-08-25 00:42:34.000 238 33395.76 413.12 2295.41 29.26 2012-08-25 00:42:35.000 238 33395.76 413.15 2295.46 29.26 2012-08-25 00:42:36.000 238 33395.67 413.13 2295.41 29.26 2012-08-25 00:42:37.000 238 33395.76 413.12 2295.52 29.26 2012-08-25 00:42:38.000 238 33395.73 413.10 2295.51 29.26 2012-08-25 00:42:39.000 238 33395.61 413.08 2295.43 29.26 2012-08-25 00:42:40.000 238 33395.72 413.11 2295.45 29.26 2012-08-25 00:42:41.000 238 33395.69 413.07 2295.54 29.26 2012-08-25 00:42:42.000 238 33395.68 413.08 2295.42 29.26 2012-08-25 00:42:43.000 238 33395.58 413.02 2295.48 29.26 2012-08-25 00:42:43.000 238 33395.61 413.07 2295.59 29.26 2012-08-25 00:42:45.000 238 33395.60 413.06 2295.45 29.26 2012-08-25 00:42:46.000 238 33395.62 413.03 2295.42 29.26 2012-08-25 00:42:47.000 238 33395.56 413.05 2295.53 29.26 2012-08-25 00:42:48.000 238 33395.54 413.06 2295.44 29.26 2012-08-25 00:42:49.000 238 33395.52 413.10 2295.48 29.26 2012-08-25 00:42:50.000 238 33395.64 413.08 2295.51 29.26 2012-08-25 00:42:51.000 238 33395.53 413.08 2295.48 29.26 2012-08-25 00:42:52.000 238 33395.51 413.08 2295.50 29.26 2012-08-25 00:42:53.000 238 33395.60 413.07 2295.51 29.26 2012-08-25 00:42:54.000 238 33395.57 413.11 2295.51 29.26 2012-08-25 00:42:55.000 238 33395.42 413.10 2295.52 29.26 2012-08-25 00:42:56.000 238 33395.60 413.09 2295.45 29.26 2012-08-25 00:42:57.000 238 33395.48 413.08 2295.54 29.26 2012-08-25 00:42:58.000 238 33395.58 413.08 2295.49 29.26 2012-08-25 00:42:59.000 238 33395.52 413.06 2295.59 29.26 2012-08-25 00:43:00.000 238 33395.46 413.08 2295.43 29.26 2012-08-25 00:43:01.000 238 33395.45 413.06 2295.52 29.26 2012-08-25 00:43:02.000 238 33395.57 413.04 2295.54 29.26 2012-08-25 00:43:03.000 238 33395.45 413.04 2295.49 29.26 2012-08-25 00:43:04.000 238 33395.51 413.07 2295.43 29.26 2012-08-25 00:43:05.000 238 33395.43 413.05 2295.58 29.26 2012-08-25 00:43:06.000 238 33395.39 413.02 2295.51 29.26 2012-08-25 00:43:07.000 238 33395.48 413.02 2295.45 29.26 2012-08-25 00:43:08.000 238 33395.37 412.98 2295.53 29.26 2012-08-25 00:43:09.000 238 33395.33 413.00 2295.53 29.26 2012-08-25 00:43:10.000 238 33395.37 413.05 2295.48 29.26 2012-08-25 00:43:11.000 238 33395.28 413.00 2295.49 29.26 2012-08-25 00:43:12.000 238 33395.29 412.99 2295.53 29.26 2012-08-25 00:43:13.000 238 33395.35 413.02 2295.48 29.26 2012-08-25 00:43:14.000 238 33395.28 412.95 2295.43 29.26 2012-08-25 00:43:15.000 238 33395.28 412.98 2295.47 29.26 2012-08-25 00:43:16.000 238 33395.29 412.99 2295.58 29.26 2012-08-25 00:43:17.000 238 33395.24 413.04 2295.51 29.26 2012-08-25 00:43:18.000 238 33395.28 413.00 2295.48 29.26 2012-08-25 00:43:19.000 238 33395.39 412.99 2295.52 29.26 2012-08-25 00:43:20.000 238 33395.35 412.99 2295.46 29.26 2012-08-25 00:43:21.000 238 33395.30 412.98 2295.43 29.26 2012-08-25 00:43:22.000 238 33395.24 412.97 2295.55 29.26 2012-08-25 00:43:23.000 238 33395.35 413.00 2295.48 29.26 2012-08-25 00:43:24.000 238 33395.32 412.99 2295.52 29.26 2012-08-25 00:43:24.000 238 33395.36 412.95 2295.52 29.26 2012-08-25 00:43:26.000 238 33395.30 412.99 2295.54 29.26 2012-08-25 00:43:27.000 238 33395.32 412.99 2295.51 29.26 2012-08-25 00:43:28.000 238 33395.29 412.95 2295.48 29.26 2012-08-25 00:43:29.000 238 33395.30 412.96 2295.53 29.26 2012-08-25 00:43:30.000 238 33395.26 412.94 2295.47 29.26 2012-08-25 00:43:31.000 238 33395.26 412.97 2295.51 29.26 2012-08-25 00:43:32.000 238 33395.31 412.92 2295.45 29.26 2012-08-25 00:43:33.000 238 33395.23 412.91 2295.45 29.26 2012-08-25 00:43:34.000 238 33395.33 412.94 2295.45 29.26 2012-08-25 00:43:35.000 238 33395.31 412.94 2295.46 29.26 2012-08-25 00:43:36.000 238 33395.38 412.94 2295.52 29.26 2012-08-25 00:43:37.000 238 33395.25 412.97 2295.55 29.26 2012-08-25 00:43:37.000 238 33395.36 412.95 2295.53 29.26 2012-08-25 00:43:39.000 238 33395.29 412.94 2295.52 29.26 2012-08-25 00:43:40.000 238 33395.24 412.94 2295.40 29.26 2012-08-25 00:43:41.000 238 33395.28 412.94 2295.55 29.26 2012-08-25 00:43:42.000 238 33395.35 412.95 2295.62 29.26 2012-08-25 00:43:43.000 238 33395.35 412.91 2295.58 29.26 2012-08-25 00:43:44.000 238 33395.25 412.94 2295.45 29.26 2012-08-25 00:43:45.000 238 33395.31 412.93 2295.45 29.26 2012-08-25 00:43:46.000 238 33395.28 412.92 2295.50 29.26 2012-08-25 00:43:47.000 238 33395.26 412.96 2295.50 29.26 2012-08-25 00:43:48.000 238 33395.33 412.92 2295.48 29.26 2012-08-25 00:43:49.000 238 33395.28 412.93 2295.41 29.26 2012-08-25 00:43:50.000 238 33395.27 412.94 2295.41 29.26 2012-08-25 00:43:51.000 238 33395.24 412.92 2295.38 29.26 2012-08-25 00:43:52.000 238 33395.26 412.90 2295.41 29.26 2012-08-25 00:43:53.000 238 33395.17 412.92 2295.52 29.26 2012-08-25 00:43:54.000 238 33395.19 412.91 2295.41 29.26 2012-08-25 00:43:55.000 238 33395.17 412.92 2295.46 29.26 2012-08-25 00:43:56.000 238 33395.18 412.91 2295.46 29.26 2012-08-25 00:43:57.000 238 33395.09 412.89 2295.44 29.26 2012-08-25 00:43:58.000 238 33395.15 412.91 2295.43 29.26 2012-08-25 00:43:59.000 238 33395.06 412.93 2295.51 29.26 2012-08-25 00:44:00.000 238 33395.11 412.92 2295.53 29.26 2012-08-25 00:44:01.000 238 33395.12 412.92 2295.47 29.26 2012-08-25 00:44:02.000 238 33394.98 412.92 2295.51 29.26 2012-08-25 00:44:03.000 238 33395.05 412.91 2295.57 29.26 2012-08-25 00:44:04.000 238 33395.11 412.90 2295.55 29.26 2012-08-25 00:44:05.000 238 33395.13 412.92 2295.53 29.26 2012-08-25 00:44:06.000 238 33395.14 412.91 2295.49 29.26 2012-08-25 00:44:07.000 238 33395.07 412.89 2295.52 29.26 2012-08-25 00:44:08.000 238 33395.06 412.91 2295.53 29.26 2012-08-25 00:44:09.000 238 33395.05 412.89 2295.45 29.26 2012-08-25 00:44:10.000 238 33395.07 412.92 2295.55 29.26 2012-08-25 00:44:11.000 238 33395.13 412.93 2295.47 29.26 2012-08-25 00:44:12.000 238 33395.10 412.92 2295.48 29.26 2012-08-25 00:44:13.000 238 33395.17 412.88 2295.48 29.26 2012-08-25 00:44:14.000 238 33395.08 412.89 2295.55 29.26 2012-08-25 00:44:15.000 238 33395.14 412.90 2295.54 29.26 2012-08-25 00:44:16.000 238 33395.05 412.88 2295.51 29.26 2012-08-25 00:44:17.000 238 33395.11 412.89 2295.45 29.26 2012-08-25 00:44:18.000 238 33395.05 412.90 2295.54 29.26 2012-08-25 00:44:18.000 238 33395.14 412.86 2295.64 29.26 2012-08-25 00:44:20.000 238 33395.10 412.88 2295.52 29.26 2012-08-25 00:44:21.000 238 33395.10 412.89 2295.51 29.26 2012-08-25 00:44:22.000 238 33395.11 412.82 2295.54 29.26 2012-08-25 00:44:23.000 238 33395.14 412.91 2295.52 29.26 2012-08-25 00:44:24.000 238 33395.08 412.88 2295.51 29.26 2012-08-25 00:44:25.000 238 33395.17 412.86 2295.44 29.26 2012-08-25 00:44:26.000 238 33395.11 412.87 2295.49 29.26 2012-08-25 00:44:27.000 238 33395.12 412.86 2295.46 29.26 2012-08-25 00:44:28.000 238 33395.08 412.91 2295.44 29.26 2012-08-25 00:44:29.000 238 33394.99 412.91 2295.52 29.26 2012-08-25 00:44:30.000 238 33395.02 412.87 2295.52 29.26 2012-08-25 00:44:31.000 238 33395.03 412.90 2295.52 29.26 2012-08-25 00:44:31.000 238 33395.17 412.89 2295.49 29.26 2012-08-25 00:44:33.000 238 33395.05 412.92 2295.47 29.26 2012-08-25 00:44:34.000 238 33395.09 412.91 2295.48 29.26 2012-08-25 00:44:35.000 238 33395.14 412.88 2295.46 29.26 2012-08-25 00:44:36.000 238 33395.13 412.88 2295.43 29.26 2012-08-25 00:44:37.000 238 33395.10 412.86 2295.39 29.26 2012-08-25 00:44:38.000 238 33395.07 412.95 2295.52 29.26 2012-08-25 00:44:39.000 238 33395.07 412.91 2295.44 29.26 2012-08-25 00:44:40.000 238 33395.00 412.86 2295.49 29.26 2012-08-25 00:44:41.000 238 33395.09 412.86 2295.36 29.26 2012-08-25 00:44:42.000 238 33395.02 412.92 2295.45 29.26 2012-08-25 00:44:43.000 238 33395.04 412.86 2295.44 29.26 2012-08-25 00:44:44.000 238 33395.00 412.91 2295.49 29.26 2012-08-25 00:44:45.000 238 33395.02 412.89 2295.41 29.26 2012-08-25 00:44:46.000 238 33395.07 412.91 2295.48 29.26 2012-08-25 00:44:47.000 238 33394.97 412.87 2295.47 29.26 2012-08-25 00:44:48.000 238 33395.00 412.91 2295.46 29.26 2012-08-25 00:44:49.000 238 33394.93 412.86 2295.50 29.26 2012-08-25 00:44:50.000 238 33395.02 412.92 2295.43 29.26 2012-08-25 00:44:51.000 238 33394.97 412.89 2295.42 29.26 2012-08-25 00:44:52.000 238 33394.95 412.86 2295.49 29.26 2012-08-25 00:44:53.000 238 33394.89 412.86 2295.42 29.26 2012-08-25 00:44:54.000 238 33394.96 412.88 2295.53 29.26 2012-08-25 00:44:55.000 238 33394.74 412.87 2295.42 29.26 2012-08-25 00:44:56.000 238 33394.85 412.87 2295.52 29.26 2012-08-25 00:44:57.000 238 33394.85 412.89 2295.46 29.26 2012-08-25 00:44:58.000 238 33394.79 412.92 2295.60 29.26 2012-08-25 00:44:59.000 238 33394.85 412.92 2295.48 29.26 2012-08-25 00:45:00.000 238 33394.86 412.91 2295.42 29.26 2012-08-25 00:45:01.000 238 33394.82 412.88 2295.51 29.26 2012-08-25 00:45:02.000 238 33394.76 412.89 2295.46 29.26 2012-08-25 00:45:03.000 238 33394.74 412.91 2295.48 29.26 2012-08-25 00:45:04.000 238 33394.81 412.89 2295.52 29.26 2012-08-25 00:45:05.000 238 33394.79 412.90 2295.58 29.26 2012-08-25 00:45:06.000 238 33394.83 412.85 2295.51 29.26 2012-08-25 00:45:07.000 238 33394.75 412.88 2295.54 29.26 2012-08-25 00:45:08.000 238 33394.90 412.89 2295.52 29.26 2012-08-25 00:45:09.000 238 33394.80 412.88 2295.52 29.26 2012-08-25 00:45:10.000 238 33394.80 412.92 2295.54 29.26 2012-08-25 00:45:11.000 238 33394.79 412.89 2295.57 29.26 2012-08-25 00:45:12.000 238 33394.74 412.93 2295.49 29.26 2012-08-25 00:45:12.000 238 33394.82 412.87 2295.49 29.26 2012-08-25 00:45:14.000 238 33394.80 412.94 2295.54 29.26 2012-08-25 00:45:15.000 238 33394.77 412.92 2295.45 29.26 2012-08-25 00:45:16.000 238 33394.74 412.92 2295.49 29.26 2012-08-25 00:45:17.000 238 33394.66 412.88 2295.65 29.26 2012-08-25 00:45:18.000 238 33394.85 412.89 2295.48 29.26 2012-08-25 00:45:19.000 238 33394.71 412.87 2295.54 29.26 2012-08-25 00:45:20.000 238 33394.78 412.84 2295.45 29.26 2012-08-25 00:45:21.000 238 33394.79 412.87 2295.46 29.26 2012-08-25 00:45:22.000 238 33394.71 412.89 2295.58 29.26 2012-08-25 00:45:23.000 238 33394.71 412.89 2295.55 29.26 2012-08-25 00:45:24.000 238 33394.71 412.87 2295.47 29.26 2012-08-25 00:45:25.000 238 33394.71 412.89 2295.58 29.26 2012-08-25 00:45:25.000 238 33394.67 412.88 2295.63 29.26 2012-08-25 00:45:27.000 238 33394.74 412.87 2295.57 29.26 2012-08-25 00:45:28.000 238 33394.73 412.86 2295.58 29.26 2012-08-25 00:45:29.000 238 33394.69 412.88 2295.56 29.26 2012-08-25 00:45:30.000 238 33394.65 412.90 2295.56 29.26 2012-08-25 00:45:31.000 238 33394.66 412.86 2295.57 29.26 2012-08-25 00:45:32.000 238 33394.67 412.87 2295.57 29.26 2012-08-25 00:45:33.000 238 33394.72 412.88 2295.50 29.26 2012-08-25 00:45:34.000 238 33394.74 412.88 2295.51 29.26 2012-08-25 00:45:35.000 238 33394.64 412.89 2295.45 29.26 2012-08-25 00:45:36.000 238 33394.65 412.86 2295.59 29.26 2012-08-25 00:45:37.000 238 33394.71 412.90 2295.54 29.26 2012-08-25 00:45:38.000 238 33394.76 412.83 2295.57 29.26 2012-08-25 00:45:39.000 238 33394.68 412.85 2295.58 29.26 2012-08-25 00:45:40.000 238 33394.68 412.92 2295.52 29.26 2012-08-25 00:45:41.000 238 33394.58 412.86 2295.54 29.26 2012-08-25 00:45:42.000 238 33394.59 412.86 2295.51 29.26 2012-08-25 00:45:43.000 238 33394.55 412.91 2295.58 29.26 2012-08-25 00:45:44.000 238 33394.61 412.89 2295.55 29.26 2012-08-25 00:45:45.000 238 33394.51 412.84 2295.52 29.26 2012-08-25 00:45:46.000 238 33394.58 412.87 2295.56 29.26 2012-08-25 00:45:47.000 238 33394.64 412.87 2295.55 29.26 2012-08-25 00:45:48.000 238 33394.63 412.88 2295.55 29.26 2012-08-25 00:45:49.000 238 33394.54 412.87 2295.54 29.26 2012-08-25 00:45:50.000 238 33394.55 412.82 2295.54 29.26 2012-08-25 00:45:51.000 238 33394.55 412.84 2295.53 29.26 2012-08-25 00:45:52.000 238 33394.55 412.88 2295.58 29.26 2012-08-25 00:45:53.000 238 33394.66 412.86 2295.57 29.26 2012-08-25 00:45:54.000 238 33394.63 412.85 2295.52 29.26 2012-08-25 00:45:55.000 238 33394.62 412.83 2295.61 29.26 2012-08-25 00:45:56.000 238 33394.55 412.84 2295.54 29.26 2012-08-25 00:45:57.000 238 33394.55 412.83 2295.53 29.26 2012-08-25 00:45:58.000 238 33394.53 412.83 2295.51 29.26 2012-08-25 00:45:59.000 238 33394.56 412.79 2295.59 29.26 2012-08-25 00:46:00.000 238 33394.55 412.80 2295.54 29.26 2012-08-25 00:46:01.000 238 33394.57 412.86 2295.54 29.26 2012-08-25 00:46:02.000 238 33394.62 412.80 2295.54 29.26 2012-08-25 00:46:03.000 238 33394.56 412.80 2295.55 29.26 2012-08-25 00:46:04.000 238 33394.67 412.84 2295.49 29.26 2012-08-25 00:46:05.000 238 33394.62 412.83 2295.55 29.26 2012-08-25 00:46:06.000 238 33394.59 412.82 2295.58 29.26 2012-08-25 00:46:06.000 238 33394.64 412.80 2295.54 29.26 2012-08-25 00:46:08.000 238 33394.67 412.82 2295.56 29.26 2012-08-25 00:46:09.000 238 33394.68 412.79 2295.54 29.26 2012-08-25 00:46:10.000 238 33394.68 412.80 2295.52 29.26 2012-08-25 00:46:11.000 238 33394.71 412.82 2295.55 29.26 2012-08-25 00:46:12.000 238 33394.61 412.78 2295.50 29.26 2012-08-25 00:46:13.000 238 33394.71 412.75 2295.53 29.26 2012-08-25 00:46:14.000 238 33394.73 412.78 2295.59 29.26 2012-08-25 00:46:15.000 238 33394.71 412.73 2295.51 29.26 2012-08-25 00:46:16.000 238 33394.70 412.77 2295.55 29.26 2012-08-25 00:46:17.000 238 33394.76 412.80 2295.54 29.26 2012-08-25 00:46:18.000 238 33394.68 412.75 2295.51 29.26 2012-08-25 00:46:19.000 238 33394.71 412.77 2295.47 29.26 2012-08-25 00:46:19.000 238 33394.64 412.77 2295.43 29.26 2012-08-25 00:46:21.000 238 33394.71 412.76 2295.46 29.26 2012-08-25 00:46:22.000 238 33394.77 412.80 2295.54 29.26 2012-08-25 00:46:23.000 238 33394.75 412.81 2295.46 29.26 2012-08-25 00:46:24.000 238 33394.64 412.79 2295.49 29.26 2012-08-25 00:46:25.000 238 33394.70 412.72 2295.39 29.26 2012-08-25 00:46:26.000 238 33394.72 412.80 2295.41 29.26 2012-08-25 00:46:27.000 238 33394.71 412.77 2295.39 29.26 2012-08-25 00:46:28.000 238 33394.67 412.77 2295.41 29.26 2012-08-25 00:46:29.000 238 33394.78 412.80 2295.43 29.26 2012-08-25 00:46:30.000 238 33394.62 412.79 2295.52 29.26 2012-08-25 00:46:31.000 238 33394.75 412.81 2295.40 29.26 2012-08-25 00:46:32.000 238 33394.77 412.78 2295.46 29.26 2012-08-25 00:46:33.000 238 33394.71 412.78 2295.46 29.26 2012-08-25 00:46:34.000 238 33394.77 412.76 2295.39 29.26 2012-08-25 00:46:35.000 238 33394.79 412.85 2295.43 29.26 2012-08-25 00:46:36.000 238 33394.77 412.79 2295.46 29.26 2012-08-25 00:46:37.000 238 33394.76 412.81 2295.45 29.26 2012-08-25 00:46:38.000 238 33394.79 412.80 2295.52 29.26 2012-08-25 00:46:39.000 238 33394.79 412.82 2295.49 29.26 2012-08-25 00:46:40.000 238 33394.68 412.80 2295.40 29.26 2012-08-25 00:46:41.000 238 33394.71 412.80 2295.50 29.26 2012-08-25 00:46:42.000 238 33394.76 412.77 2295.41 29.26 2012-08-25 00:46:43.000 238 33394.70 412.78 2295.42 29.26 2012-08-25 00:46:44.000 238 33394.72 412.79 2295.43 29.26 2012-08-25 00:46:45.000 238 33394.70 412.78 2295.44 29.26 2012-08-25 00:46:46.000 238 33394.74 412.80 2295.39 29.26 2012-08-25 00:46:47.000 238 33394.74 412.82 2295.36 29.26 2012-08-25 00:46:48.000 238 33394.65 412.79 2295.45 29.26 2012-08-25 00:46:49.000 238 33394.73 412.80 2295.42 29.26 2012-08-25 00:46:50.000 238 33394.80 412.79 2295.46 29.26 2012-08-25 00:46:51.000 238 33394.70 412.80 2295.42 29.26 2012-08-25 00:46:52.000 238 33394.72 412.78 2295.38 29.26 2012-08-25 00:46:53.000 238 33394.76 412.79 2295.38 29.26 2012-08-25 00:46:54.000 238 33394.68 412.79 2295.42 29.26 2012-08-25 00:46:55.000 238 33394.76 412.78 2295.46 29.26 2012-08-25 00:46:56.000 238 33394.71 412.78 2295.36 29.26 2012-08-25 00:46:57.000 238 33394.71 412.78 2295.41 29.26 2012-08-25 00:46:58.000 238 33394.67 412.75 2295.37 29.26 2012-08-25 00:46:59.000 238 33394.70 412.78 2295.47 29.26 2012-08-25 00:47:00.000 238 33394.60 412.81 2295.42 29.26 2012-08-25 00:47:00.000 238 33394.72 412.80 2295.34 29.26 2012-08-25 00:47:02.000 238 33394.72 412.79 2295.46 29.26 2012-08-25 00:47:03.000 238 33394.71 412.75 2295.45 29.26 2012-08-25 00:47:04.000 238 33394.70 412.78 2295.38 29.26 2012-08-25 00:47:05.000 238 33394.76 412.78 2295.36 29.26 2012-08-25 00:47:06.000 238 33394.86 412.82 2295.41 29.26 2012-08-25 00:47:07.000 238 33394.72 412.84 2295.52 29.26 2012-08-25 00:47:08.000 238 33394.73 412.81 2295.45 29.26 2012-08-25 00:47:09.000 238 33394.76 412.82 2295.48 29.26 2012-08-25 00:47:10.000 238 33394.76 412.86 2295.39 29.26 2012-08-25 00:47:11.000 238 33394.85 412.86 2295.41 29.26 2012-08-25 00:47:12.000 238 33394.76 412.85 2295.46 29.26 2012-08-25 00:47:13.000 238 33394.74 412.83 2295.48 29.26 2012-08-25 00:47:13.000 238 33394.76 412.83 2295.45 29.26 2012-08-25 00:47:15.000 238 33394.76 412.83 2295.44 29.26 2012-08-25 00:47:16.000 238 33394.82 412.85 2295.42 29.26 2012-08-25 00:47:17.000 238 33394.76 412.77 2295.41 29.26 2012-08-25 00:47:18.000 238 33394.75 412.82 2295.39 29.26 2012-08-25 00:47:19.000 238 33394.90 412.81 2295.40 29.26 2012-08-25 00:47:20.000 238 33394.95 412.83 2295.28 29.26 2012-08-25 00:47:21.000 238 33394.80 412.82 2295.32 29.26 2012-08-25 00:47:22.000 238 33394.84 412.80 2295.47 29.26 2012-08-25 00:47:23.000 238 33394.88 412.84 2295.39 29.26 2012-08-25 00:47:24.000 238 33394.86 412.85 2295.47 29.26 2012-08-25 00:47:25.000 238 33394.88 412.85 2295.33 29.26 2012-08-25 00:47:26.000 238 33394.83 412.85 2295.41 29.26 2012-08-25 00:47:27.000 238 33394.87 412.84 2295.39 29.26 2012-08-25 00:47:28.000 238 33394.90 412.82 2295.38 29.26 2012-08-25 00:47:29.000 238 33394.81 412.86 2295.42 29.26 2012-08-25 00:47:30.000 238 33394.85 412.82 2295.36 29.26 2012-08-25 00:47:31.000 238 33394.87 412.86 2295.40 29.26 2012-08-25 00:47:32.000 238 33394.93 412.83 2295.42 29.26 2012-08-25 00:47:33.000 238 33394.83 412.83 2295.41 29.26 2012-08-25 00:47:34.000 238 33394.82 412.83 2295.45 29.26 2012-08-25 00:47:35.000 238 33394.82 412.86 2295.48 29.26 2012-08-25 00:47:36.000 238 33394.80 412.88 2295.35 29.26 2012-08-25 00:47:37.000 238 33394.86 412.88 2295.49 29.26 2012-08-25 00:47:38.000 238 33394.80 412.83 2295.40 29.26 2012-08-25 00:47:39.000 238 33394.83 412.81 2295.38 29.26 2012-08-25 00:47:40.000 238 33394.86 412.88 2295.48 29.26 2012-08-25 00:47:41.000 238 33394.86 412.89 2295.46 29.26 2012-08-25 00:47:42.000 238 33394.82 412.87 2295.43 29.26 2012-08-25 00:47:43.000 238 33394.89 412.87 2295.45 29.26 2012-08-25 00:47:44.000 238 33394.88 412.83 2295.51 29.26 2012-08-25 00:47:45.000 238 33394.77 412.85 2295.38 29.26 2012-08-25 00:47:46.000 238 33394.83 412.85 2295.38 29.26 2012-08-25 00:47:47.000 238 33394.85 412.84 2295.38 29.26 2012-08-25 00:47:48.000 238 33394.83 412.82 2295.43 29.26 2012-08-25 00:47:49.000 238 33394.70 412.84 2295.42 29.26 2012-08-25 00:47:50.000 238 33394.82 412.90 2295.43 29.26 2012-08-25 00:47:51.000 238 33394.82 412.87 2295.38 29.26 2012-08-25 00:47:52.000 238 33394.76 412.87 2295.47 29.26 2012-08-25 00:47:53.000 238 33394.76 412.88 2295.45 29.26 2012-08-25 00:47:54.000 238 33394.77 412.88 2295.46 29.26 2012-08-25 00:47:54.000 238 33394.82 412.87 2295.42 29.26 2012-08-25 00:47:56.000 238 33394.68 412.88 2295.36 29.26 2012-08-25 00:47:57.000 238 33394.70 412.89 2295.35 29.26 2012-08-25 00:47:58.000 238 33394.72 412.86 2295.44 29.26 2012-08-25 00:47:59.000 238 33394.75 412.90 2295.45 29.26 2012-08-25 00:48:00.000 238 33394.76 412.86 2295.39 29.26 2012-08-25 00:48:01.000 238 33394.65 412.84 2295.48 29.26 2012-08-25 00:48:02.000 238 33394.80 412.84 2295.49 29.26 2012-08-25 00:48:03.000 238 33394.70 412.84 2295.47 29.26 2012-08-25 00:48:04.000 238 33394.73 412.88 2295.48 29.26 2012-08-25 00:48:05.000 238 33394.80 412.89 2295.39 29.26 2012-08-25 00:48:06.000 238 33394.85 412.86 2295.43 29.26 2012-08-25 00:48:07.000 238 33394.70 412.84 2295.47 29.26 2012-08-25 00:48:07.000 238 33394.73 412.90 2295.49 29.26 2012-08-25 00:48:09.000 238 33394.73 412.86 2295.43 29.26 2012-08-25 00:48:10.000 238 33394.86 412.89 2295.48 29.26 2012-08-25 00:48:11.000 238 33394.84 412.88 2295.45 29.26 2012-08-25 00:48:12.000 238 33394.89 412.86 2295.51 29.26 2012-08-25 00:48:13.000 238 33394.79 412.84 2295.41 29.26 2012-08-25 00:48:14.000 238 33394.83 412.85 2295.51 29.26 2012-08-25 00:48:15.000 238 33394.92 412.83 2295.47 29.26 2012-08-25 00:48:16.000 238 33394.93 412.82 2295.50 29.26 2012-08-25 00:48:17.000 238 33394.89 412.83 2295.39 29.26 2012-08-25 00:48:18.000 238 33394.96 412.86 2295.39 29.26 2012-08-25 00:48:19.000 238 33394.93 412.86 2295.36 29.26 2012-08-25 00:48:20.000 238 33395.00 412.83 2295.43 29.26 2012-08-25 00:48:21.000 238 33394.93 412.84 2295.48 29.26 2012-08-25 00:48:22.000 238 33394.94 412.82 2295.39 29.26 2012-08-25 00:48:23.000 238 33394.93 412.86 2295.45 29.26 2012-08-25 00:48:24.000 238 33394.87 412.86 2295.39 29.26 2012-08-25 00:48:25.000 238 33394.92 412.88 2295.43 29.26 2012-08-25 00:48:26.000 238 33394.84 412.86 2295.41 29.26 2012-08-25 00:48:27.000 238 33394.90 412.83 2295.46 29.26 2012-08-25 00:48:28.000 238 33394.87 412.82 2295.44 29.26 2012-08-25 00:48:29.000 238 33394.90 412.83 2295.46 29.26 2012-08-25 00:48:30.000 238 33394.93 412.84 2295.42 29.26 2012-08-25 00:48:31.000 238 33394.85 412.81 2295.36 29.26 2012-08-25 00:48:32.000 238 33394.86 412.78 2295.41 29.26 2012-08-25 00:48:33.000 238 33394.88 412.80 2295.41 29.26 2012-08-25 00:48:34.000 238 33394.83 412.84 2295.46 29.26 2012-08-25 00:48:35.000 238 33394.86 412.87 2295.41 29.26 2012-08-25 00:48:36.000 238 33394.86 412.85 2295.41 29.26 2012-08-25 00:48:37.000 238 33394.87 412.88 2295.56 29.26 2012-08-25 00:48:38.000 238 33394.87 412.84 2295.47 29.26 2012-08-25 00:48:39.000 238 33394.83 412.86 2295.39 29.26 2012-08-25 00:48:40.000 238 33394.84 412.88 2295.48 29.26 2012-08-25 00:48:41.000 238 33394.90 412.80 2295.49 29.26 2012-08-25 00:48:42.000 238 33394.86 412.87 2295.49 29.26 2012-08-25 00:48:43.000 238 33394.86 412.86 2295.52 29.26 2012-08-25 00:48:44.000 238 33394.96 412.85 2295.45 29.26 2012-08-25 00:48:45.000 238 33394.82 412.85 2295.51 29.26 2012-08-25 00:48:46.000 238 33394.90 412.86 2295.48 29.26 2012-08-25 00:48:47.000 238 33394.96 412.85 2295.38 29.26 2012-08-25 00:48:48.000 238 33394.92 412.87 2295.43 29.26 2012-08-25 00:48:48.000 238 33394.92 412.81 2295.46 29.26 2012-08-25 00:48:50.000 238 33394.90 412.88 2295.57 29.26 2012-08-25 00:48:51.000 238 33394.89 412.86 2295.48 29.26 2012-08-25 00:48:52.000 238 33394.90 412.86 2295.40 29.26 2012-08-25 00:48:53.000 238 33394.95 412.83 2295.51 29.26 2012-08-25 00:48:54.000 238 33394.87 412.80 2295.49 29.26 2012-08-25 00:48:55.000 238 33394.88 412.87 2295.44 29.26 2012-08-25 00:48:56.000 238 33394.87 412.80 2295.35 29.26 2012-08-25 00:48:57.000 238 33394.87 412.81 2295.33 29.26 2012-08-25 00:48:58.000 238 33394.93 412.80 2295.38 29.26 2012-08-25 00:48:59.000 238 33394.89 412.86 2295.41 29.26 2012-08-25 00:49:00.000 238 33394.89 412.81 2295.38 29.26 2012-08-25 00:49:01.000 238 33394.85 412.84 2295.43 29.26 2012-08-25 00:49:01.000 238 33394.76 412.86 2295.45 29.26 2012-08-25 00:49:03.000 238 33394.83 412.85 2295.41 29.26 2012-08-25 00:49:04.000 238 33394.83 412.86 2295.43 29.26 2012-08-25 00:49:05.000 238 33394.79 412.82 2295.43 29.26 2012-08-25 00:49:06.000 238 33394.83 412.86 2295.43 29.26 2012-08-25 00:49:07.000 238 33394.82 412.85 2295.42 29.26 2012-08-25 00:49:08.000 238 33394.85 412.86 2295.43 29.26 2012-08-25 00:49:09.000 238 33394.84 412.83 2295.39 29.26 2012-08-25 00:49:10.000 238 33394.88 412.83 2295.52 29.26 2012-08-25 00:49:11.000 238 33394.83 412.83 2295.49 29.26 2012-08-25 00:49:12.000 238 33394.82 412.85 2295.46 29.26 2012-08-25 00:49:13.000 238 33394.83 412.82 2295.41 29.26 2012-08-25 00:49:14.000 238 33394.86 412.85 2295.45 29.26 2012-08-25 00:49:15.000 238 33394.79 412.83 2295.48 29.26 2012-08-25 00:49:16.000 238 33394.76 412.77 2295.46 29.26 2012-08-25 00:49:17.000 238 33394.78 412.81 2295.42 29.26 2012-08-25 00:49:18.000 238 33394.82 412.83 2295.52 29.26 2012-08-25 00:49:19.000 238 33394.86 412.80 2295.51 29.26 2012-08-25 00:49:20.000 238 33394.96 412.82 2295.47 29.26 2012-08-25 00:49:21.000 238 33394.82 412.84 2295.45 29.26 2012-08-25 00:49:22.000 238 33394.81 412.80 2295.46 29.26 2012-08-25 00:49:23.000 238 33394.82 412.81 2295.49 29.26 2012-08-25 00:49:24.000 238 33394.77 412.78 2295.44 29.26 2012-08-25 00:49:25.000 238 33394.84 412.82 2295.53 29.26 2012-08-25 00:49:26.000 238 33394.76 412.82 2295.47 29.26 2012-08-25 00:49:27.000 238 33394.78 412.80 2295.48 29.26 2012-08-25 00:49:28.000 238 33394.83 412.82 2295.50 29.26 2012-08-25 00:49:29.000 238 33394.74 412.82 2295.48 29.26 2012-08-25 00:49:30.000 238 33394.70 412.77 2295.42 29.26 2012-08-25 00:49:31.000 238 33394.69 412.80 2295.58 29.26 2012-08-25 00:49:32.000 238 33394.71 412.80 2295.47 29.26 2012-08-25 00:49:33.000 238 33394.64 412.80 2295.43 29.26 2012-08-25 00:49:34.000 238 33394.79 412.77 2295.49 29.26 2012-08-25 00:49:35.000 238 33394.68 412.82 2295.59 29.26 2012-08-25 00:49:36.000 238 33394.87 412.77 2295.51 29.26 2012-08-25 00:49:37.000 238 33394.67 412.80 2295.54 29.26 2012-08-25 00:49:38.000 238 33394.76 412.81 2295.49 29.26 2012-08-25 00:49:39.000 238 33394.73 412.78 2295.44 29.26 2012-08-25 00:49:40.000 238 33394.86 412.79 2295.48 29.26 2012-08-25 00:49:41.000 238 33394.80 412.83 2295.55 29.26 2012-08-25 00:49:42.000 238 33394.91 412.82 2295.52 29.26 2012-08-25 00:49:42.000 238 33394.83 412.84 2295.49 29.26 2012-08-25 00:49:44.000 238 33394.78 412.82 2295.51 29.26 2012-08-25 00:49:45.000 238 33394.85 412.82 2295.50 29.26 2012-08-25 00:49:46.000 238 33394.91 412.80 2295.52 29.26 2012-08-25 00:49:47.000 238 33394.79 412.83 2295.52 29.26 2012-08-25 00:49:48.000 238 33394.84 412.79 2295.53 29.26 2012-08-25 00:49:49.000 238 33394.84 412.82 2295.45 29.26 2012-08-25 00:49:50.000 238 33394.88 412.84 2295.48 29.26 2012-08-25 00:49:51.000 238 33394.82 412.81 2295.46 29.26 2012-08-25 00:49:52.000 238 33394.91 412.82 2295.45 29.26 2012-08-25 00:49:53.000 238 33394.88 412.81 2295.51 29.26 2012-08-25 00:49:54.000 238 33394.86 412.82 2295.48 29.26 2012-08-25 00:49:55.000 238 33394.93 412.76 2295.50 29.26 2012-08-25 00:49:55.000 238 33394.85 412.81 2295.41 29.26 2012-08-25 00:49:57.000 238 33394.86 412.78 2295.42 29.26 2012-08-25 00:49:58.000 238 33394.80 412.82 2295.45 29.26 2012-08-25 00:49:59.000 238 33394.83 412.77 2295.39 29.26 2012-08-25 00:50:00.000 238 33394.83 412.79 2295.54 29.26 2012-08-25 00:50:01.000 238 33394.72 412.77 2295.46 29.26 2012-08-25 00:50:02.000 238 33394.68 412.77 2295.46 29.26 2012-08-25 00:50:03.000 238 33394.73 412.75 2295.48 29.26 2012-08-25 00:50:04.000 238 33394.76 412.75 2295.46 29.26 2012-08-25 00:50:05.000 238 33394.82 412.82 2295.48 29.26 2012-08-25 00:50:06.000 238 33394.66 412.80 2295.44 29.26 2012-08-25 00:50:07.000 238 33394.77 412.80 2295.52 29.26 2012-08-25 00:50:08.000 238 33394.79 412.82 2295.48 29.26 2012-08-25 00:50:09.000 238 33394.77 412.81 2295.44 29.26 2012-08-25 00:50:10.000 238 33394.72 412.81 2295.45 29.26 2012-08-25 00:50:11.000 238 33394.70 412.85 2295.44 29.26 2012-08-25 00:50:12.000 238 33394.80 412.80 2295.55 29.26 2012-08-25 00:50:13.000 238 33394.79 412.83 2295.49 29.26 2012-08-25 00:50:14.000 238 33394.73 412.78 2295.47 29.26 2012-08-25 00:50:15.000 238 33394.71 412.74 2295.51 29.26 2012-08-25 00:50:16.000 238 33394.75 412.80 2295.57 29.26 2012-08-25 00:50:17.000 238 33394.72 412.78 2295.58 29.26 2012-08-25 00:50:18.000 238 33394.70 412.84 2295.51 29.26 2012-08-25 00:50:19.000 238 33394.65 412.81 2295.55 29.26 2012-08-25 00:50:20.000 238 33394.72 412.83 2295.54 29.26 2012-08-25 00:50:21.000 238 33394.64 412.81 2295.54 29.26 2012-08-25 00:50:22.000 238 33394.71 412.85 2295.49 29.26 2012-08-25 00:50:23.000 238 33394.65 412.81 2295.56 29.26 2012-08-25 00:50:24.000 238 33394.62 412.81 2295.46 29.26 2012-08-25 00:50:25.000 238 33394.58 412.79 2295.53 29.26 2012-08-25 00:50:26.000 238 33394.70 412.82 2295.61 29.26 2012-08-25 00:50:27.000 238 33394.61 412.81 2295.61 29.26 2012-08-25 00:50:28.000 238 33394.61 412.79 2295.52 29.26 2012-08-25 00:50:29.000 238 33394.54 412.82 2295.53 29.26 2012-08-25 00:50:30.000 238 33394.55 412.80 2295.58 29.26 2012-08-25 00:50:31.000 238 33394.62 412.78 2295.57 29.26 2012-08-25 00:50:32.000 238 33394.39 412.78 2295.52 29.26 2012-08-25 00:50:33.000 238 33394.53 412.78 2295.57 29.26 2012-08-25 00:50:34.000 238 33394.62 412.80 2295.57 29.26 2012-08-25 00:50:35.000 238 33394.56 412.80 2295.56 29.26 2012-08-25 00:50:36.000 238 33394.55 412.85 2295.56 29.26 2012-08-25 00:50:36.000 238 33394.53 412.85 2295.57 29.26 2012-08-25 00:50:38.000 238 33394.48 412.81 2295.54 29.26 2012-08-25 00:50:39.000 238 33394.54 412.82 2295.54 29.26 2012-08-25 00:50:40.000 238 33394.57 412.88 2295.57 29.26 2012-08-25 00:50:41.000 238 33394.56 412.87 2295.55 29.26 2012-08-25 00:50:42.000 238 33394.60 412.82 2295.59 29.26 2012-08-25 00:50:43.000 238 33394.51 412.89 2295.58 29.26 2012-08-25 00:50:44.000 238 33394.62 412.86 2295.48 29.26 2012-08-25 00:50:45.000 238 33394.52 412.88 2295.55 29.26 2012-08-25 00:50:46.000 238 33394.55 412.85 2295.57 29.26 2012-08-25 00:50:47.000 238 33394.53 412.85 2295.59 29.26 2012-08-25 00:50:48.000 238 33394.48 412.87 2295.53 29.26 2012-08-25 00:50:49.000 238 33394.56 412.87 2295.57 29.26 2012-08-25 00:50:49.000 238 33394.46 412.89 2295.50 29.26 2012-08-25 00:50:51.000 238 33394.46 412.88 2295.48 29.26 2012-08-25 00:50:52.000 238 33394.52 412.90 2295.51 29.26 2012-08-25 00:50:53.000 238 33394.41 412.87 2295.59 29.26 2012-08-25 00:50:54.000 238 33394.43 412.89 2295.55 29.26 2012-08-25 00:50:55.000 238 33394.46 412.85 2295.59 29.26 2012-08-25 00:50:56.000 238 33394.58 412.87 2295.65 29.26 2012-08-25 00:50:57.000 238 33394.43 412.87 2295.61 29.26 2012-08-25 00:50:58.000 238 33394.36 412.86 2295.61 29.26 2012-08-25 00:50:59.000 238 33394.40 412.89 2295.65 29.26 2012-08-25 00:51:00.000 238 33394.46 412.92 2295.70 29.26 2012-08-25 00:51:01.000 238 33394.43 412.94 2295.58 29.26 2012-08-25 00:51:02.000 238 33394.42 412.89 2295.66 29.26 2012-08-25 00:51:03.000 238 33394.40 412.90 2295.62 29.26 2012-08-25 00:51:04.000 238 33394.53 412.92 2295.61 29.26 2012-08-25 00:51:05.000 238 33394.45 412.92 2295.61 29.26 2012-08-25 00:51:06.000 238 33394.53 412.88 2295.58 29.26 2012-08-25 00:51:07.000 238 33394.51 412.92 2295.63 29.26 2012-08-25 00:51:08.000 238 33394.37 412.91 2295.59 29.26 2012-08-25 00:51:09.000 238 33394.43 412.89 2295.65 29.26 2012-08-25 00:51:10.000 238 33394.43 412.91 2295.69 29.26 2012-08-25 00:51:11.000 238 33394.39 412.94 2295.62 29.26 2012-08-25 00:51:12.000 238 33394.40 412.97 2295.52 29.26 2012-08-25 00:51:13.000 238 33394.39 412.95 2295.64 29.26 2012-08-25 00:51:14.000 238 33394.37 412.92 2295.65 29.26 2012-08-25 00:51:15.000 238 33394.39 412.93 2295.66 29.26 2012-08-25 00:51:16.000 238 33394.37 412.97 2295.61 29.26 2012-08-25 00:51:17.000 238 33394.43 412.97 2295.63 29.26 2012-08-25 00:51:18.000 238 33394.35 412.96 2295.67 29.26 2012-08-25 00:51:19.000 238 33394.33 412.97 2295.68 29.26 2012-08-25 00:51:20.000 238 33394.33 412.99 2295.51 29.26 2012-08-25 00:51:21.000 238 33394.32 412.97 2295.58 29.26 2012-08-25 00:51:22.000 238 33394.36 412.91 2295.59 29.26 2012-08-25 00:51:23.000 238 33394.27 412.95 2295.64 29.26 2012-08-25 00:51:24.000 238 33394.23 412.92 2295.64 29.26 2012-08-25 00:51:25.000 238 33394.40 412.94 2295.57 29.26 2012-08-25 00:51:26.000 238 33394.34 412.98 2295.66 29.26 2012-08-25 00:51:27.000 238 33394.32 412.97 2295.58 29.26 2012-08-25 00:51:28.000 238 33394.30 412.95 2295.66 29.26 2012-08-25 00:51:29.000 238 33394.29 412.96 2295.72 29.26 2012-08-25 00:51:30.000 238 33394.24 412.99 2295.61 29.26 2012-08-25 00:51:30.000 238 33394.32 412.97 2295.61 29.26 2012-08-25 00:51:32.000 238 33394.26 412.98 2295.72 29.26 2012-08-25 00:51:33.000 238 33394.27 412.99 2295.63 29.26 2012-08-25 00:51:34.000 238 33394.27 413.02 2295.59 29.26 2012-08-25 00:51:35.000 238 33394.23 412.99 2295.65 29.26 2012-08-25 00:51:36.000 238 33394.31 413.02 2295.72 29.26 2012-08-25 00:51:37.000 238 33394.28 413.01 2295.65 29.26 2012-08-25 00:51:38.000 238 33394.30 412.99 2295.62 29.26 2012-08-25 00:51:39.000 238 33394.21 413.03 2295.61 29.26 2012-08-25 00:51:40.000 238 33394.09 413.02 2295.62 29.26 2012-08-25 00:51:41.000 238 33394.15 413.05 2295.59 29.26 2012-08-25 00:51:42.000 238 33394.08 413.02 2295.66 29.26 2012-08-25 00:51:43.000 238 33394.12 413.02 2295.66 29.26 2012-08-25 00:51:43.000 238 33394.03 413.05 2295.67 29.26 2012-08-25 00:51:45.000 238 33394.02 413.02 2295.64 29.26 2012-08-25 00:51:46.000 238 33394.06 413.04 2295.68 29.26 2012-08-25 00:51:47.000 238 33394.09 413.03 2295.70 29.26 2012-08-25 00:51:48.000 238 33394.02 413.11 2295.71 29.26 2012-08-25 00:51:49.000 238 33394.09 413.05 2295.65 29.26 2012-08-25 00:51:50.000 238 33394.15 413.05 2295.74 29.26 2012-08-25 00:51:51.000 238 33394.12 413.03 2295.70 29.26 2012-08-25 00:51:52.000 238 33394.12 413.03 2295.75 29.26 2012-08-25 00:51:53.000 238 33394.11 413.11 2295.73 29.26 2012-08-25 00:51:54.000 238 33394.08 413.08 2295.63 29.26 2012-08-25 00:51:55.000 238 33394.15 413.05 2295.72 29.26 2012-08-25 00:51:56.000 238 33394.11 413.08 2295.73 29.26 2012-08-25 00:51:57.000 238 33394.08 413.08 2295.70 29.26 2012-08-25 00:51:58.000 238 33394.06 413.07 2295.72 29.26 2012-08-25 00:51:59.000 238 33394.15 413.12 2295.64 29.26 2012-08-25 00:52:00.000 238 33393.97 413.08 2295.65 29.26 2012-08-25 00:52:01.000 238 33394.05 413.07 2295.74 29.26 2012-08-25 00:52:02.000 238 33394.05 413.09 2295.73 29.26 2012-08-25 00:52:03.000 238 33394.08 413.11 2295.73 29.26 2012-08-25 00:52:04.000 238 33394.04 413.15 2295.72 29.26 2012-08-25 00:52:05.000 238 33394.07 413.09 2295.66 29.26 2012-08-25 00:52:06.000 238 33394.05 413.15 2295.69 29.26 2012-08-25 00:52:07.000 238 33394.00 413.13 2295.73 29.26 2012-08-25 00:52:08.000 238 33394.05 413.13 2295.70 29.26 2012-08-25 00:52:09.000 238 33394.02 413.13 2295.78 29.26 2012-08-25 00:52:10.000 238 33394.02 413.13 2295.71 29.26 2012-08-25 00:52:11.000 238 33394.03 413.16 2295.74 29.26 2012-08-25 00:52:12.000 238 33393.92 413.10 2295.70 29.26 2012-08-25 00:52:13.000 238 33394.07 413.16 2295.66 29.26 2012-08-25 00:52:14.000 238 33393.94 413.18 2295.75 29.26 2012-08-25 00:52:15.000 238 33393.97 413.16 2295.73 29.26 2012-08-25 00:52:16.000 238 33394.01 413.13 2295.72 29.26 2012-08-25 00:52:17.000 238 33394.06 413.16 2295.77 29.26 2012-08-25 00:52:18.000 238 33394.09 413.19 2295.68 29.26 2012-08-25 00:52:19.000 238 33394.02 413.18 2295.70 29.26 2012-08-25 00:52:20.000 238 33394.08 413.18 2295.68 29.26 2012-08-25 00:52:21.000 238 33394.04 413.15 2295.75 29.26 2012-08-25 00:52:22.000 238 33394.05 413.25 2295.79 29.26 2012-08-25 00:52:23.000 238 33394.08 413.25 2295.76 29.26 2012-08-25 00:52:24.000 238 33394.03 413.24 2295.74 29.26 2012-08-25 00:52:24.000 238 33394.09 413.27 2295.80 29.26 2012-08-25 00:52:26.000 238 33394.08 413.24 2295.80 29.26 2012-08-25 00:52:27.000 238 33393.96 413.23 2295.73 29.26 2012-08-25 00:52:28.000 238 33393.96 413.26 2295.70 29.26 2012-08-25 00:52:29.000 238 33393.92 413.30 2295.72 29.26 2012-08-25 00:52:30.000 238 33393.89 413.28 2295.72 29.26 2012-08-25 00:52:31.000 238 33393.99 413.27 2295.80 29.26 2012-08-25 00:52:32.000 238 33393.97 413.24 2295.74 29.26 2012-08-25 00:52:33.000 238 33393.96 413.26 2295.70 29.26 2012-08-25 00:52:34.000 238 33393.99 413.30 2295.70 29.26 2012-08-25 00:52:35.000 238 33393.97 413.29 2295.72 29.26 2012-08-25 00:52:36.000 238 33393.91 413.31 2295.73 29.26 2012-08-25 00:52:37.000 238 33393.92 413.32 2295.73 29.26 2012-08-25 00:52:37.000 238 33393.97 413.37 2295.76 29.26 2012-08-25 00:52:39.000 238 33393.93 413.33 2295.73 29.26 2012-08-25 00:52:40.000 238 33393.97 413.37 2295.73 29.26 2012-08-25 00:52:41.000 238 33393.94 413.33 2295.77 29.26 2012-08-25 00:52:42.000 238 33393.92 413.36 2295.71 29.26 2012-08-25 00:52:43.000 238 33393.99 413.36 2295.75 29.26 2012-08-25 00:52:44.000 238 33393.98 413.33 2295.72 29.26 2012-08-25 00:52:45.000 238 33393.96 413.33 2295.70 29.26 2012-08-25 00:52:46.000 238 33393.98 413.35 2295.77 29.26 2012-08-25 00:52:47.000 238 33393.89 413.35 2295.76 29.26 2012-08-25 00:52:48.000 238 33394.04 413.38 2295.73 29.26 2012-08-25 00:52:49.000 238 33393.99 413.38 2295.80 29.26 2012-08-25 00:52:50.000 238 33393.98 413.38 2295.70 29.26 2012-08-25 00:52:51.000 238 33393.92 413.36 2295.70 29.26 2012-08-25 00:52:52.000 238 33393.94 413.38 2295.72 29.26 2012-08-25 00:52:53.000 238 33393.97 413.42 2295.68 29.26 2012-08-25 00:52:54.000 238 33393.94 413.34 2295.72 29.26 2012-08-25 00:52:55.000 238 33393.90 413.41 2295.79 29.26 2012-08-25 00:52:56.000 238 33393.92 413.43 2295.70 29.26 2012-08-25 00:52:57.000 238 33393.95 413.40 2295.69 29.26 2012-08-25 00:52:58.000 238 33393.96 413.46 2295.77 29.26 2012-08-25 00:52:59.000 238 33394.00 413.45 2295.74 29.26 2012-08-25 00:53:00.000 238 33393.83 413.45 2295.67 29.26 2012-08-25 00:53:01.000 238 33393.99 413.45 2295.68 29.26 2012-08-25 00:53:02.000 238 33393.89 413.48 2295.68 29.26 2012-08-25 00:53:03.000 238 33393.90 413.48 2295.73 29.26 2012-08-25 00:53:04.000 238 33393.98 413.48 2295.77 29.26 2012-08-25 00:53:05.000 238 33393.94 413.45 2295.73 29.26 2012-08-25 00:53:06.000 238 33393.93 413.45 2295.67 29.26 2012-08-25 00:53:07.000 238 33393.95 413.47 2295.70 29.26 2012-08-25 00:53:08.000 238 33394.07 413.47 2295.74 29.26 2012-08-25 00:53:09.000 238 33393.99 413.47 2295.74 29.26 2012-08-25 00:53:10.000 238 33393.96 413.48 2295.76 29.26 2012-08-25 00:53:11.000 238 33394.00 413.44 2295.72 29.26 2012-08-25 00:53:12.000 238 33394.00 413.46 2295.74 29.26 2012-08-25 00:53:13.000 238 33394.04 413.46 2295.72 29.26 2012-08-25 00:53:14.000 238 33393.89 413.50 2295.76 29.26 2012-08-25 00:53:15.000 238 33393.91 413.48 2295.81 29.26 2012-08-25 00:53:16.000 238 33393.95 413.50 2295.67 29.26 2012-08-25 00:53:17.000 238 33394.07 413.49 2295.79 29.26 2012-08-25 00:53:18.000 238 33393.97 413.48 2295.75 29.26 2012-08-25 00:53:18.000 238 33393.93 413.49 2295.70 29.26 2012-08-25 00:53:20.000 238 33393.99 413.51 2295.62 29.26 2012-08-25 00:53:21.000 238 33393.94 413.48 2295.62 29.26 2012-08-25 00:53:22.000 238 33393.88 413.50 2295.67 29.26 2012-08-25 00:53:23.000 238 33393.97 413.51 2295.68 29.26 2012-08-25 00:53:24.000 238 33393.91 413.49 2295.72 29.26 2012-08-25 00:53:25.000 238 33393.89 413.51 2295.70 29.26 2012-08-25 00:53:26.000 238 33394.04 413.51 2295.68 29.26 2012-08-25 00:53:27.000 238 33393.89 413.49 2295.67 29.26 2012-08-25 00:53:28.000 238 33393.93 413.54 2295.73 29.26 2012-08-25 00:53:29.000 238 33393.96 413.50 2295.74 29.26 2012-08-25 00:53:30.000 238 33393.88 413.50 2295.68 29.26 2012-08-25 00:53:31.000 238 33393.86 413.55 2295.70 29.26 2012-08-25 00:53:31.000 238 33394.00 413.51 2295.77 29.26 2012-08-25 00:53:33.000 238 33393.86 413.52 2295.75 29.26 2012-08-25 00:53:34.000 238 33393.87 413.51 2295.76 29.26 2012-08-25 00:53:35.000 238 33393.92 413.51 2295.67 29.26 2012-08-25 00:53:36.000 238 33393.86 413.53 2295.73 29.26 2012-08-25 00:53:37.000 238 33393.90 413.56 2295.73 29.26 2012-08-25 00:53:38.000 238 33393.95 413.54 2295.73 29.26 2012-08-25 00:53:39.000 238 33393.92 413.53 2295.68 29.26 2012-08-25 00:53:40.000 238 33393.90 413.56 2295.70 29.26 2012-08-25 00:53:41.000 238 33394.03 413.55 2295.77 29.26 2012-08-25 00:53:42.000 238 33393.91 413.56 2295.62 29.26 2012-08-25 00:53:43.000 238 33393.94 413.56 2295.68 29.26 2012-08-25 00:53:44.000 238 33393.89 413.59 2295.66 29.26 2012-08-25 00:53:45.000 238 33393.86 413.57 2295.67 29.26 2012-08-25 00:53:46.000 238 33393.86 413.58 2295.75 29.26 2012-08-25 00:53:47.000 238 33393.87 413.60 2295.72 29.26 2012-08-25 00:53:48.000 238 33393.84 413.58 2295.67 29.26 2012-08-25 00:53:49.000 238 33393.87 413.57 2295.81 29.26 2012-08-25 00:53:50.000 238 33393.90 413.62 2295.74 29.26 2012-08-25 00:53:51.000 238 33393.92 413.57 2295.72 29.26 2012-08-25 00:53:52.000 238 33393.87 413.62 2295.71 29.26 2012-08-25 00:53:53.000 238 33393.92 413.61 2295.78 29.26 2012-08-25 00:53:54.000 238 33393.91 413.58 2295.73 29.26 2012-08-25 00:53:55.000 238 33393.84 413.65 2295.74 29.26 2012-08-25 00:53:56.000 238 33393.84 413.58 2295.71 29.26 2012-08-25 00:53:57.000 238 33393.77 413.57 2295.74 29.26 2012-08-25 00:53:58.000 238 33393.79 413.60 2295.82 29.26 2012-08-25 00:53:59.000 238 33393.84 413.63 2295.71 29.26 2012-08-25 00:54:00.000 238 33393.81 413.59 2295.73 29.26 2012-08-25 00:54:01.000 238 33393.81 413.62 2295.66 29.26 2012-08-25 00:54:02.000 238 33393.83 413.59 2295.69 29.26 2012-08-25 00:54:03.000 238 33393.73 413.60 2295.69 29.26 2012-08-25 00:54:04.000 238 33393.71 413.62 2295.79 29.26 2012-08-25 00:54:05.000 238 33393.75 413.58 2295.73 29.26 2012-08-25 00:54:06.000 238 33393.79 413.59 2295.74 29.26 2012-08-25 00:54:07.000 238 33393.75 413.64 2295.73 29.26 2012-08-25 00:54:08.000 238 33393.72 413.62 2295.64 29.26 2012-08-25 00:54:09.000 238 33393.74 413.59 2295.70 29.26 2012-08-25 00:54:10.000 238 33393.85 413.63 2295.69 29.26 2012-08-25 00:54:11.000 238 33393.75 413.63 2295.77 29.26 2012-08-25 00:54:12.000 238 33393.60 413.60 2295.66 29.26 2012-08-25 00:54:12.000 238 33393.94 413.64 2295.67 29.26 2012-08-25 00:54:14.000 238 33393.78 413.64 2295.72 29.26 2012-08-25 00:54:15.000 238 33393.75 413.62 2295.71 29.26 2012-08-25 00:54:16.000 238 33393.81 413.64 2295.78 29.26 2012-08-25 00:54:17.000 238 33393.79 413.61 2295.71 29.26 2012-08-25 00:54:18.000 238 33393.75 413.65 2295.77 29.26 2012-08-25 00:54:19.000 238 33393.71 413.63 2295.62 29.26 2012-08-25 00:54:20.000 238 33393.74 413.62 2295.70 29.26 2012-08-25 00:54:21.000 238 33393.80 413.62 2295.72 29.26 2012-08-25 00:54:22.000 238 33393.70 413.62 2295.77 29.26 2012-08-25 00:54:23.000 238 33393.75 413.62 2295.82 29.26 2012-08-25 00:54:24.000 238 33393.80 413.63 2295.69 29.26 2012-08-25 00:54:25.000 238 33393.73 413.62 2295.74 29.26 2012-08-25 00:54:25.000 238 33393.74 413.66 2295.70 29.26 2012-08-25 00:54:27.000 238 33393.64 413.61 2295.70 29.26 2012-08-25 00:54:28.000 238 33393.71 413.62 2295.67 29.26 2012-08-25 00:54:29.000 238 33393.71 413.64 2295.69 29.26 2012-08-25 00:54:30.000 238 33393.70 413.63 2295.73 29.26 2012-08-25 00:54:31.000 238 33393.78 413.67 2295.76 29.26 2012-08-25 00:54:32.000 238 33393.74 413.60 2295.68 29.26 2012-08-25 00:54:33.000 238 33393.71 413.62 2295.74 29.26 2012-08-25 00:54:34.000 238 33393.71 413.60 2295.74 29.26 2012-08-25 00:54:35.000 238 33393.73 413.64 2295.70 29.26 2012-08-25 00:54:36.000 238 33393.74 413.64 2295.71 29.26 2012-08-25 00:54:37.000 238 33393.74 413.63 2295.67 29.26 2012-08-25 00:54:38.000 238 33393.77 413.62 2295.81 29.26 2012-08-25 00:54:39.000 238 33393.72 413.61 2295.77 29.26 2012-08-25 00:54:40.000 238 33393.77 413.63 2295.68 29.26 2012-08-25 00:54:41.000 238 33393.81 413.63 2295.67 29.26 2012-08-25 00:54:42.000 238 33393.78 413.62 2295.79 29.26 2012-08-25 00:54:43.000 238 33393.85 413.65 2295.77 29.26 2012-08-25 00:54:44.000 238 33393.87 413.62 2295.66 29.26 2012-08-25 00:54:45.000 238 33393.79 413.60 2295.64 29.26 2012-08-25 00:54:46.000 238 33393.77 413.60 2295.62 29.26 2012-08-25 00:54:47.000 238 33393.77 413.63 2295.66 29.26 2012-08-25 00:54:48.000 238 33393.81 413.60 2295.74 29.26 2012-08-25 00:54:49.000 238 33393.74 413.64 2295.67 29.26 2012-08-25 00:54:50.000 238 33393.77 413.66 2295.70 29.26 2012-08-25 00:54:51.000 238 33393.76 413.64 2295.67 29.26 2012-08-25 00:54:52.000 238 33393.75 413.64 2295.64 29.26 2012-08-25 00:54:53.000 238 33393.79 413.66 2295.64 29.26 2012-08-25 00:54:54.000 238 33393.69 413.64 2295.68 29.26 2012-08-25 00:54:55.000 238 33393.81 413.67 2295.73 29.26 2012-08-25 00:54:56.000 238 33393.74 413.63 2295.70 29.26 2012-08-25 00:54:57.000 238 33393.79 413.64 2295.66 29.26 2012-08-25 00:54:58.000 238 33393.75 413.63 2295.67 29.26 2012-08-25 00:54:59.000 238 33393.73 413.66 2295.79 29.26 2012-08-25 00:55:00.000 238 33393.68 413.67 2295.71 29.26 2012-08-25 00:55:01.000 238 33393.78 413.69 2295.68 29.26 2012-08-25 00:55:02.000 238 33393.77 413.64 2295.60 29.26 2012-08-25 00:55:03.000 238 33393.70 413.64 2295.60 29.26 2012-08-25 00:55:04.000 238 33393.74 413.65 2295.65 29.26 2012-08-25 00:55:05.000 238 33393.71 413.67 2295.65 29.26 2012-08-25 00:55:06.000 238 33393.78 413.68 2295.78 29.26 2012-08-25 00:55:06.000 238 33393.62 413.62 2295.67 29.26 2012-08-25 00:55:08.000 238 33393.70 413.69 2295.70 29.26 2012-08-25 00:55:09.000 238 33393.66 413.66 2295.79 29.26 2012-08-25 00:55:10.000 238 33393.80 413.66 2295.71 29.26 2012-08-25 00:55:11.000 238 33393.67 413.66 2295.65 29.26 2012-08-25 00:55:12.000 238 33393.65 413.68 2295.71 29.26 2012-08-25 00:55:13.000 238 33393.70 413.67 2295.74 29.26 2012-08-25 00:55:14.000 238 33393.62 413.69 2295.65 29.26 2012-08-25 00:55:15.000 238 33393.67 413.70 2295.64 29.26 2012-08-25 00:55:16.000 238 33393.65 413.69 2295.72 29.26 2012-08-25 00:55:17.000 238 33393.76 413.71 2295.72 29.26 2012-08-25 00:55:18.000 238 33393.70 413.68 2295.64 29.26 2012-08-25 00:55:19.000 238 33393.62 413.73 2295.77 29.26 2012-08-25 00:55:19.000 238 33393.67 413.71 2295.71 29.26 2012-08-25 00:55:21.000 238 33393.61 413.71 2295.73 29.26 2012-08-25 00:55:22.000 238 33393.59 413.70 2295.63 29.26 2012-08-25 00:55:23.000 238 33393.55 413.68 2295.68 29.26 2012-08-25 00:55:24.000 238 33393.66 413.70 2295.73 29.26 2012-08-25 00:55:25.000 238 33393.65 413.72 2295.67 29.26 2012-08-25 00:55:26.000 238 33393.65 413.72 2295.66 29.26 2012-08-25 00:55:27.000 238 33393.61 413.71 2295.64 29.26 2012-08-25 00:55:28.000 238 33393.56 413.73 2295.70 29.26 2012-08-25 00:55:29.000 238 33393.61 413.70 2295.70 29.26 2012-08-25 00:55:30.000 238 33393.56 413.71 2295.62 29.26 2012-08-25 00:55:31.000 238 33393.48 413.69 2295.72 29.26 2012-08-25 00:55:32.000 238 33393.58 413.73 2295.72 29.26 2012-08-25 00:55:33.000 238 33393.53 413.69 2295.67 29.26 2012-08-25 00:55:34.000 238 33393.55 413.75 2295.69 29.26 2012-08-25 00:55:35.000 238 33393.55 413.71 2295.73 29.26 2012-08-25 00:55:36.000 238 33393.56 413.75 2295.67 29.26 2012-08-25 00:55:37.000 238 33393.49 413.74 2295.69 29.26 2012-08-25 00:55:38.000 238 33393.56 413.72 2295.70 29.26 2012-08-25 00:55:39.000 238 33393.54 413.70 2295.66 29.26 2012-08-25 00:55:40.000 238 33393.53 413.68 2295.76 29.26 2012-08-25 00:55:41.000 238 33393.55 413.72 2295.74 29.26 2012-08-25 00:55:42.000 238 33393.45 413.70 2295.69 29.26 2012-08-25 00:55:43.000 238 33393.51 413.69 2295.72 29.26 2012-08-25 00:55:44.000 238 33393.46 413.72 2295.73 29.26 2012-08-25 00:55:45.000 238 33393.49 413.70 2295.62 29.26 2012-08-25 00:55:46.000 238 33393.55 413.69 2295.74 29.26 2012-08-25 00:55:47.000 238 33393.54 413.69 2295.76 29.26 2012-08-25 00:55:48.000 238 33393.64 413.74 2295.70 29.26 2012-08-25 00:55:49.000 238 33393.49 413.72 2295.64 29.26 2012-08-25 00:55:50.000 238 33393.40 413.75 2295.73 29.26 2012-08-25 00:55:51.000 238 33393.52 413.72 2295.72 29.26 2012-08-25 00:55:52.000 238 33393.58 413.74 2295.67 29.26 2012-08-25 00:55:53.000 238 33393.59 413.71 2295.67 29.26 2012-08-25 00:55:54.000 238 33393.45 413.71 2295.66 29.26 2012-08-25 00:55:55.000 238 33393.50 413.77 2295.67 29.26 2012-08-25 00:55:56.000 238 33393.50 413.75 2295.62 29.26 2012-08-25 00:55:57.000 238 33393.50 413.75 2295.62 29.26 2012-08-25 00:55:58.000 238 33393.54 413.76 2295.69 29.26 2012-08-25 00:55:59.000 238 33393.56 413.74 2295.66 29.26 2012-08-25 00:56:00.000 238 33393.47 413.76 2295.70 29.26 2012-08-25 00:56:00.000 238 33393.51 413.75 2295.68 29.26 2012-08-25 00:56:02.000 238 33393.48 413.75 2295.75 29.26 2012-08-25 00:56:03.000 238 33393.45 413.73 2295.77 29.26 2012-08-25 00:56:04.000 238 33393.46 413.75 2295.73 29.26 2012-08-25 00:56:05.000 238 33393.42 413.79 2295.72 29.26 2012-08-25 00:56:06.000 238 33393.53 413.76 2295.67 29.26 2012-08-25 00:56:07.000 238 33393.41 413.76 2295.71 29.26 2012-08-25 00:56:08.000 238 33393.50 413.73 2295.62 29.26 2012-08-25 00:56:09.000 238 33393.51 413.76 2295.81 29.26 2012-08-25 00:56:10.000 238 33393.39 413.81 2295.77 29.26 2012-08-25 00:56:11.000 238 33393.45 413.79 2295.72 29.26 2012-08-25 00:56:12.000 238 33393.50 413.79 2295.72 29.26 2012-08-25 00:56:13.000 238 33393.52 413.81 2295.66 29.26 2012-08-25 00:56:13.000 238 33393.41 413.78 2295.70 29.26 2012-08-25 00:56:15.000 238 33393.40 413.75 2295.64 29.26 2012-08-25 00:56:16.000 238 33393.42 413.78 2295.65 29.26 2012-08-25 00:56:17.000 238 33393.40 413.78 2295.65 29.26 2012-08-25 00:56:18.000 238 33393.32 413.77 2295.70 29.26 2012-08-25 00:56:19.000 238 33393.35 413.79 2295.67 29.26 2012-08-25 00:56:20.000 238 33393.39 413.82 2295.66 29.26 2012-08-25 00:56:21.000 238 33393.35 413.84 2295.69 29.26 2012-08-25 00:56:22.000 238 33393.33 413.82 2295.72 29.26 2012-08-25 00:56:23.000 238 33393.43 413.79 2295.66 29.26 2012-08-25 00:56:24.000 238 33393.33 413.79 2295.63 29.26 2012-08-25 00:56:25.000 238 33393.32 413.82 2295.68 29.26 2012-08-25 00:56:26.000 238 33393.19 413.83 2295.70 29.26 2012-08-25 00:56:27.000 238 33393.26 413.84 2295.68 29.26 2012-08-25 00:56:28.000 238 33393.28 413.83 2295.67 29.26 2012-08-25 00:56:29.000 238 33393.34 413.83 2295.72 29.26 2012-08-25 00:56:30.000 238 33393.33 413.84 2295.74 29.26 2012-08-25 00:56:31.000 238 33393.28 413.87 2295.71 29.26 2012-08-25 00:56:32.000 238 33393.30 413.83 2295.69 29.26 2012-08-25 00:56:33.000 238 33393.16 413.84 2295.73 29.26 2012-08-25 00:56:34.000 238 33393.30 413.87 2295.76 29.26 2012-08-25 00:56:35.000 238 33393.17 413.86 2295.68 29.26 2012-08-25 00:56:36.000 238 33393.20 413.82 2295.73 29.26 2012-08-25 00:56:37.000 238 33393.18 413.84 2295.71 29.26 2012-08-25 00:56:38.000 238 33393.06 413.81 2295.80 29.26 2012-08-25 00:56:39.000 238 33393.18 413.87 2295.73 29.26 2012-08-25 00:56:40.000 238 33393.11 413.85 2295.76 29.26 2012-08-25 00:56:41.000 238 33393.19 413.85 2295.73 29.26 2012-08-25 00:56:42.000 238 33393.17 413.85 2295.76 29.26 2012-08-25 00:56:43.000 238 33393.26 413.85 2295.79 29.26 2012-08-25 00:56:44.000 238 33393.09 413.81 2295.77 29.26 2012-08-25 00:56:45.000 238 33393.04 413.82 2295.74 29.26 2012-08-25 00:56:46.000 238 33393.05 413.81 2295.77 29.26 2012-08-25 00:56:47.000 238 33393.07 413.85 2295.80 29.26 2012-08-25 00:56:48.000 238 33393.11 413.86 2295.75 29.26 2012-08-25 00:56:49.000 238 33393.25 413.87 2295.79 29.26 2012-08-25 00:56:50.000 238 33393.03 413.88 2295.76 29.26 2012-08-25 00:56:51.000 238 33393.11 413.86 2295.70 29.26 2012-08-25 00:56:52.000 238 33393.11 413.83 2295.73 29.26 2012-08-25 00:56:53.000 238 33393.03 413.88 2295.76 29.26 2012-08-25 00:56:54.000 238 33393.11 413.87 2295.83 29.26 2012-08-25 00:56:54.000 238 33393.09 413.87 2295.76 29.26 2012-08-25 00:56:56.000 238 33393.10 413.88 2295.72 29.26 2012-08-25 00:56:57.000 238 33393.17 413.85 2295.77 29.26 2012-08-25 00:56:58.000 238 33393.05 413.81 2295.75 29.26 2012-08-25 00:56:59.000 238 33393.08 413.84 2295.72 29.26 2012-08-25 00:57:00.000 238 33393.02 413.88 2295.74 29.26 2012-08-25 00:57:01.000 238 33393.08 413.87 2295.73 29.26 2012-08-25 00:57:02.000 238 33393.06 413.89 2295.72 29.26 2012-08-25 00:57:03.000 238 33393.12 413.86 2295.76 29.26 2012-08-25 00:57:04.000 238 33393.06 413.84 2295.72 29.26 2012-08-25 00:57:05.000 238 33393.04 413.89 2295.73 29.26 2012-08-25 00:57:06.000 238 33393.11 413.86 2295.79 29.26 2012-08-25 00:57:07.000 238 33393.03 413.89 2295.80 29.26 2012-08-25 00:57:07.000 238 33393.09 413.90 2295.77 29.26 2012-08-25 00:57:09.000 238 33393.09 413.84 2295.78 29.26 2012-08-25 00:57:10.000 238 33393.08 413.85 2295.76 29.26 2012-08-25 00:57:11.000 238 33393.13 413.89 2295.75 29.26 2012-08-25 00:57:12.000 238 33393.12 413.89 2295.74 29.26 2012-08-25 00:57:13.000 238 33393.12 413.91 2295.68 29.26 2012-08-25 00:57:14.000 238 33393.09 413.87 2295.73 29.26 2012-08-25 00:57:15.000 238 33393.08 413.87 2295.82 29.26 2012-08-25 00:57:16.000 238 33393.04 413.89 2295.76 29.26 2012-08-25 00:57:17.000 238 33393.06 413.89 2295.72 29.26 2012-08-25 00:57:18.000 238 33393.05 413.89 2295.82 29.26 2012-08-25 00:57:19.000 238 33393.15 413.89 2295.73 29.26 2012-08-25 00:57:20.000 238 33392.96 413.86 2295.73 29.26 2012-08-25 00:57:21.000 238 33393.21 413.85 2295.82 29.26 2012-08-25 00:57:22.000 238 33393.05 413.85 2295.79 29.26 2012-08-25 00:57:23.000 238 33393.01 413.87 2295.80 29.26 2012-08-25 00:57:24.000 238 33393.04 413.89 2295.72 29.26 2012-08-25 00:57:25.000 238 33393.02 413.85 2295.73 29.26 2012-08-25 00:57:26.000 238 33393.06 413.89 2295.80 29.26 2012-08-25 00:57:27.000 238 33393.01 413.91 2295.74 29.26 2012-08-25 00:57:28.000 238 33393.01 413.90 2295.77 29.26 2012-08-25 00:57:29.000 238 33392.98 413.95 2295.73 29.26 2012-08-25 00:57:30.000 238 33393.13 413.89 2295.75 29.26 2012-08-25 00:57:31.000 238 33393.06 413.90 2295.69 29.26 2012-08-25 00:57:32.000 238 33392.95 413.89 2295.80 29.26 2012-08-25 00:57:33.000 238 33393.00 413.92 2295.70 29.26 2012-08-25 00:57:34.000 238 33392.94 413.91 2295.64 29.26 2012-08-25 00:57:35.000 238 33392.96 413.91 2295.72 29.26 2012-08-25 00:57:36.000 238 33392.97 413.94 2295.79 29.26 2012-08-25 00:57:37.000 238 33392.96 413.90 2295.77 29.26 2012-08-25 00:57:38.000 238 33392.96 413.92 2295.73 29.26 2012-08-25 00:57:39.000 238 33392.96 413.93 2295.71 29.26 2012-08-25 00:57:40.000 238 33392.94 413.89 2295.68 29.26 2012-08-25 00:57:41.000 238 33392.90 413.93 2295.74 29.26 2012-08-25 00:57:42.000 238 33392.90 413.95 2295.74 29.26 2012-08-25 00:57:43.000 238 33393.03 413.93 2295.73 29.26 2012-08-25 00:57:44.000 238 33392.92 413.94 2295.70 29.26 2012-08-25 00:57:45.000 238 33392.92 413.94 2295.67 29.26 2012-08-25 00:57:46.000 238 33392.89 413.91 2295.79 29.26 2012-08-25 00:57:47.000 238 33392.93 413.95 2295.72 29.26 2012-08-25 00:57:48.000 238 33392.90 413.98 2295.72 29.26 2012-08-25 00:57:48.000 238 33392.84 413.97 2295.81 29.26 2012-08-25 00:57:50.000 238 33392.94 413.95 2295.91 29.26 2012-08-25 00:57:51.000 238 33392.87 413.93 2295.74 29.26 2012-08-25 00:57:52.000 238 33392.86 413.95 2295.85 29.26 2012-08-25 00:57:53.000 238 33392.90 413.95 2295.82 29.26 2012-08-25 00:57:54.000 238 33392.88 413.93 2295.77 29.26 2012-08-25 00:57:55.000 238 33392.87 413.99 2295.85 29.26 2012-08-25 00:57:56.000 238 33392.89 413.94 2295.83 29.26 2012-08-25 00:57:57.000 238 33392.99 413.95 2295.80 29.26 2012-08-25 00:57:58.000 238 33392.89 413.94 2295.85 29.26 2012-08-25 00:57:59.000 238 33392.84 413.95 2295.77 29.26 2012-08-25 00:58:00.000 238 33392.79 413.89 2295.81 29.26 2012-08-25 00:58:01.000 238 33392.83 413.91 2295.77 29.26 2012-08-25 00:58:01.000 238 33392.74 413.97 2295.80 29.26 2012-08-25 00:58:03.000 238 33392.76 413.93 2295.73 29.26 2012-08-25 00:58:04.000 238 33392.79 413.92 2295.76 29.26 2012-08-25 00:58:05.000 238 33392.78 413.93 2295.82 29.26 2012-08-25 00:58:06.000 238 33392.77 413.98 2295.74 29.26 2012-08-25 00:58:07.000 238 33392.66 413.97 2295.73 29.26 2012-08-25 00:58:08.000 238 33392.89 413.99 2295.82 29.26 2012-08-25 00:58:09.000 238 33392.75 413.95 2295.72 29.26 2012-08-25 00:58:10.000 238 33392.79 413.94 2295.68 29.26 2012-08-25 00:58:11.000 238 33392.79 414.00 2295.75 29.26 2012-08-25 00:58:12.000 238 33392.82 413.99 2295.86 29.26 2012-08-25 00:58:13.000 238 33392.81 413.94 2295.79 29.26 2012-08-25 00:58:14.000 238 33392.80 413.98 2295.78 29.26 2012-08-25 00:58:15.000 238 33392.64 413.97 2295.79 29.26 2012-08-25 00:58:16.000 238 33392.65 413.98 2295.79 29.26 2012-08-25 00:58:17.000 238 33392.67 413.95 2295.80 29.26 2012-08-25 00:58:18.000 238 33392.72 413.96 2295.87 29.26 2012-08-25 00:58:19.000 238 33392.74 413.95 2295.78 29.26 2012-08-25 00:58:20.000 238 33392.72 413.95 2295.80 29.26 2012-08-25 00:58:21.000 238 33392.67 413.95 2295.77 29.26 2012-08-25 00:58:22.000 238 33392.75 413.97 2295.77 29.26 2012-08-25 00:58:23.000 238 33392.72 413.95 2295.73 29.26 2012-08-25 00:58:24.000 238 33392.67 413.97 2295.79 29.26 2012-08-25 00:58:25.000 238 33392.72 413.96 2295.80 29.26 2012-08-25 00:58:26.000 238 33392.66 413.95 2295.79 29.26 2012-08-25 00:58:27.000 238 33392.71 413.96 2295.77 29.26 2012-08-25 00:58:28.000 238 33392.71 413.97 2295.73 29.26 2012-08-25 00:58:29.000 238 33392.67 413.96 2295.76 29.26 2012-08-25 00:58:30.000 238 33392.71 413.93 2295.76 29.26 2012-08-25 00:58:31.000 238 33392.69 413.91 2295.69 29.26 2012-08-25 00:58:32.000 238 33392.58 413.97 2295.83 29.26 2012-08-25 00:58:33.000 238 33392.54 413.95 2295.77 29.26 2012-08-25 00:58:34.000 238 33392.65 413.90 2295.74 29.26 2012-08-25 00:58:35.000 238 33392.61 413.94 2295.76 29.26 2012-08-25 00:58:36.000 238 33392.52 413.95 2295.76 29.26 2012-08-25 00:58:37.000 238 33392.59 413.93 2295.74 29.26 2012-08-25 00:58:38.000 238 33392.60 413.92 2295.68 29.26 2012-08-25 00:58:39.000 238 33392.72 413.96 2295.75 29.26 2012-08-25 00:58:40.000 238 33392.66 413.93 2295.75 29.26 2012-08-25 00:58:41.000 238 33392.63 413.97 2295.77 29.26 2012-08-25 00:58:42.000 238 33392.66 413.95 2295.67 29.26 2012-08-25 00:58:42.000 238 33392.61 413.91 2295.74 29.26 2012-08-25 00:58:44.000 238 33392.58 413.95 2295.71 29.26 2012-08-25 00:58:45.000 238 33392.62 413.90 2295.77 29.26 2012-08-25 00:58:46.000 238 33392.56 413.87 2295.69 29.26 2012-08-25 00:58:47.000 238 33392.64 413.92 2295.71 29.26 2012-08-25 00:58:48.000 238 33392.51 413.90 2295.65 29.26 2012-08-25 00:58:49.000 238 33392.47 413.91 2295.73 29.26 2012-08-25 00:58:50.000 238 33392.53 413.90 2295.73 29.26 2012-08-25 00:58:51.000 238 33392.45 413.88 2295.66 29.26 2012-08-25 00:58:52.000 238 33392.51 413.89 2295.67 29.26 2012-08-25 00:58:53.000 238 33392.53 413.89 2295.69 29.26 2012-08-25 00:58:54.000 238 33392.44 413.92 2295.71 29.26 2012-08-25 00:58:55.000 238 33392.51 413.94 2295.67 29.26 2012-08-25 00:58:55.000 238 33392.44 413.92 2295.65 29.26 2012-08-25 00:58:57.000 238 33392.57 413.92 2295.71 29.26 2012-08-25 00:58:58.000 238 33392.51 413.93 2295.72 29.26 2012-08-25 00:58:59.000 238 33392.53 413.91 2295.70 29.26 2012-08-25 00:59:00.000 238 33392.55 413.91 2295.68 29.26 2012-08-25 00:59:01.000 238 33392.54 413.91 2295.72 29.26 2012-08-25 00:59:02.000 238 33392.38 413.93 2295.68 29.26 2012-08-25 00:59:03.000 238 33392.49 413.94 2295.61 29.26 2012-08-25 00:59:04.000 238 33392.45 413.91 2295.67 29.26 2012-08-25 00:59:05.000 238 33392.56 413.91 2295.70 29.26 2012-08-25 00:59:06.000 238 33392.47 413.91 2295.70 29.26 2012-08-25 00:59:07.000 238 33392.43 413.92 2295.69 29.26 2012-08-25 00:59:08.000 238 33392.41 413.89 2295.70 29.26 2012-08-25 00:59:09.000 238 33392.50 413.88 2295.70 29.26 2012-08-25 00:59:10.000 238 33392.43 413.85 2295.70 29.26 2012-08-25 00:59:11.000 238 33392.47 413.93 2295.68 29.26 2012-08-25 00:59:12.000 238 33392.37 413.89 2295.77 29.26 2012-08-25 00:59:13.000 238 33392.40 413.93 2295.67 29.26 2012-08-25 00:59:14.000 238 33392.50 413.87 2295.67 29.26 2012-08-25 00:59:15.000 238 33392.34 413.88 2295.61 29.26 2012-08-25 00:59:16.000 238 33392.34 413.90 2295.60 29.26 2012-08-25 00:59:17.000 238 33392.37 413.85 2295.67 29.26 2012-08-25 00:59:18.000 238 33392.35 413.89 2295.70 29.26 2012-08-25 00:59:19.000 238 33392.40 413.83 2295.72 29.26 2012-08-25 00:59:20.000 238 33392.29 413.91 2295.66 29.26 2012-08-25 00:59:21.000 238 33392.35 413.91 2295.67 29.26 2012-08-25 00:59:22.000 238 33392.31 413.90 2295.67 29.26 2012-08-25 00:59:23.000 238 33392.29 413.93 2295.58 29.26 2012-08-25 00:59:24.000 238 33392.49 413.89 2295.66 29.26 2012-08-25 00:59:25.000 238 33392.29 413.87 2295.70 29.26 2012-08-25 00:59:26.000 238 33392.44 413.86 2295.68 29.26 2012-08-25 00:59:27.000 238 33392.41 413.88 2295.73 29.26 2012-08-25 00:59:28.000 238 33392.35 413.85 2295.69 29.26 2012-08-25 00:59:29.000 238 33392.37 413.85 2295.72 29.26 2012-08-25 00:59:30.000 238 33392.33 413.82 2295.63 29.26 2012-08-25 00:59:31.000 238 33392.37 413.85 2295.69 29.26 2012-08-25 00:59:32.000 238 33392.27 413.88 2295.73 29.26 2012-08-25 00:59:33.000 238 33392.27 413.88 2295.62 29.26 2012-08-25 00:59:34.000 238 33392.17 413.83 2295.64 29.26 2012-08-25 00:59:35.000 238 33392.18 413.90 2295.70 29.26 2012-08-25 00:59:36.000 238 33392.24 413.85 2295.62 29.26 2012-08-25 00:59:36.000 238 33392.30 413.82 2295.62 29.26 2012-08-25 00:59:38.000 238 33392.06 413.86 2295.62 29.26 2012-08-25 00:59:39.000 238 33392.18 413.84 2295.66 29.26 2012-08-25 00:59:40.000 238 33392.10 413.82 2295.70 29.26 2012-08-25 00:59:41.000 238 33392.09 413.90 2295.67 29.26 2012-08-25 00:59:42.000 238 33392.13 413.84 2295.68 29.26 2012-08-25 00:59:43.000 238 33392.15 413.82 2295.69 29.26 2012-08-25 00:59:44.000 238 33392.21 413.86 2295.77 29.26 2012-08-25 00:59:45.000 238 33392.13 413.85 2295.74 29.26 2012-08-25 00:59:46.000 238 33392.16 413.85 2295.73 29.26 2012-08-25 00:59:47.000 238 33392.22 413.84 2295.66 29.26 2012-08-25 00:59:48.000 238 33392.23 413.84 2295.73 29.26 2012-08-25 00:59:49.000 238 33392.24 413.82 2295.67 29.26 2012-08-25 00:59:49.000 238 33392.21 413.81 2295.67 29.26 2012-08-25 00:59:51.000 238 33392.10 413.85 2295.58 29.26 2012-08-25 00:59:52.000 238 33392.13 413.81 2295.60 29.26 2012-08-25 00:59:53.000 238 33392.18 413.84 2295.66 29.26 2012-08-25 00:59:54.000 238 33392.06 413.82 2295.66 29.26 2012-08-25 00:59:55.000 238 33392.03 413.79 2295.69 29.26 2012-08-25 00:59:56.000 238 33392.14 413.82 2295.64 29.26 2012-08-25 00:59:57.000 238 33392.16 413.85 2295.63 29.26 2012-08-25 00:59:58.000 238 33392.14 413.84 2295.61 29.26 2012-08-25 00:59:59.000 238 33392.16 413.81 2295.65 29.26 2012-08-25 01:00:00.000 238 33392.10 413.83 2295.66 29.26 2012-08-25 01:00:01.000 238 33392.06 413.82 2295.63 29.26 2012-08-25 01:00:02.000 238 33392.12 413.86 2295.76 29.26 2012-08-25 01:00:03.000 238 33392.10 413.84 2295.68 29.26 2012-08-25 01:00:04.000 238 33392.07 413.80 2295.64 29.26 2012-08-25 01:00:05.000 238 33391.99 413.85 2295.66 29.26 2012-08-25 01:00:06.000 238 33391.97 413.79 2295.64 29.26 2012-08-25 01:00:07.000 238 33391.97 413.87 2295.76 29.26 2012-08-25 01:00:08.000 238 33391.93 413.83 2295.64 29.26 2012-08-25 01:00:09.000 238 33391.96 413.86 2295.68 29.26 2012-08-25 01:00:10.000 238 33391.94 413.84 2295.66 29.26 2012-08-25 01:00:11.000 238 33391.88 413.86 2295.56 29.26 2012-08-25 01:00:12.000 238 33391.91 413.87 2295.58 29.26 2012-08-25 01:00:13.000 238 33391.96 413.84 2295.72 29.26 2012-08-25 01:00:14.000 238 33391.91 413.81 2295.66 29.26 2012-08-25 01:00:15.000 238 33391.91 413.83 2295.67 29.26 2012-08-25 01:00:16.000 238 33391.86 413.83 2295.62 29.26 2012-08-25 01:00:17.000 238 33391.93 413.84 2295.64 29.26 2012-08-25 01:00:18.000 238 33391.89 413.85 2295.70 29.26 2012-08-25 01:00:19.000 238 33391.89 413.83 2295.68 29.26 2012-08-25 01:00:20.000 238 33391.94 413.93 2295.67 29.26 2012-08-25 01:00:21.000 238 33391.93 413.83 2295.61 29.26 2012-08-25 01:00:22.000 238 33391.84 413.82 2295.62 29.26 2012-08-25 01:00:23.000 238 33391.86 413.83 2295.68 29.26 2012-08-25 01:00:24.000 238 33391.84 413.81 2295.60 29.26 2012-08-25 01:00:25.000 238 33391.89 413.85 2295.59 29.26 2012-08-25 01:00:26.000 238 33391.86 413.85 2295.67 29.26 2012-08-25 01:00:27.000 238 33391.80 413.83 2295.68 29.26 2012-08-25 01:00:28.000 238 33391.78 413.82 2295.67 29.26 2012-08-25 01:00:29.000 238 33391.75 413.86 2295.77 29.26 2012-08-25 01:00:30.000 238 33391.74 413.87 2295.66 29.26 2012-08-25 01:00:30.000 238 33391.70 413.86 2295.65 29.26 2012-08-25 01:00:32.000 238 33391.58 413.85 2295.61 29.26 2012-08-25 01:00:33.000 238 33391.68 413.87 2295.63 29.26 2012-08-25 01:00:34.000 238 33391.60 413.86 2295.67 29.26 2012-08-25 01:00:35.000 238 33391.61 413.88 2295.68 29.26 2012-08-25 01:00:36.000 238 33391.63 413.87 2295.61 29.26 2012-08-25 01:00:37.000 238 33391.65 413.88 2295.65 29.26 2012-08-25 01:00:38.000 238 33391.52 413.84 2295.72 29.26 2012-08-25 01:00:39.000 238 33391.74 413.87 2295.68 29.26 2012-08-25 01:00:40.000 238 33391.75 413.89 2295.71 29.26 2012-08-25 01:00:41.000 238 33391.63 413.91 2295.70 29.26 2012-08-25 01:00:42.000 238 33391.70 413.92 2295.71 29.26 2012-08-25 01:00:43.000 238 33391.66 413.87 2295.66 29.26 2012-08-25 01:00:43.000 238 33391.57 413.89 2295.68 29.26 2012-08-25 01:00:45.000 238 33391.63 413.91 2295.71 29.26 2012-08-25 01:00:46.000 238 33391.55 413.91 2295.71 29.26 2012-08-25 01:00:47.000 238 33391.60 413.89 2295.73 29.26 2012-08-25 01:00:48.000 238 33391.55 413.93 2295.73 29.26 2012-08-25 01:00:49.000 238 33391.48 413.90 2295.69 29.26 2012-08-25 01:00:50.000 238 33391.53 413.90 2295.72 29.26 2012-08-25 01:00:51.000 238 33391.59 413.92 2295.70 29.26 2012-08-25 01:00:52.000 238 33391.53 413.92 2295.67 29.26 2012-08-25 01:00:53.000 238 33391.54 413.89 2295.67 29.26 2012-08-25 01:00:54.000 238 33391.56 413.93 2295.76 29.26 2012-08-25 01:00:55.000 238 33391.44 413.94 2295.59 29.26 2012-08-25 01:00:56.000 238 33391.47 413.91 2295.72 29.26 2012-08-25 01:00:57.000 238 33391.55 413.87 2295.71 29.26 2012-08-25 01:00:58.000 238 33391.53 413.85 2295.73 29.26 2012-08-25 01:00:59.000 238 33391.53 413.89 2295.64 29.26 2012-08-25 01:01:00.000 238 33391.45 413.91 2295.62 29.26 2012-08-25 01:01:01.000 238 33391.52 413.87 2295.72 29.26 2012-08-25 01:01:02.000 238 33391.29 413.92 2295.66 29.26 2012-08-25 01:01:03.000 238 33391.57 413.88 2295.72 29.26 2012-08-25 01:01:04.000 238 33391.38 413.92 2295.68 29.26 2012-08-25 01:01:05.000 238 33391.43 413.92 2295.66 29.26 2012-08-25 01:01:06.000 238 33391.41 413.88 2295.69 29.26 2012-08-25 01:01:07.000 238 33391.36 413.94 2295.62 29.26 2012-08-25 01:01:08.000 238 33391.42 413.93 2295.67 29.26 2012-08-25 01:01:09.000 238 33391.52 413.93 2295.57 29.26 2012-08-25 01:01:10.000 238 33391.33 413.93 2295.66 29.26 2012-08-25 01:01:11.000 238 33391.40 413.94 2295.61 29.26 2012-08-25 01:01:12.000 238 33391.41 413.94 2295.68 29.26 2012-08-25 01:01:13.000 238 33391.39 413.98 2295.77 29.26 2012-08-25 01:01:14.000 238 33391.45 413.94 2295.68 29.26 2012-08-25 01:01:15.000 238 33391.35 413.93 2295.72 29.26 2012-08-25 01:01:16.000 238 33391.32 413.93 2295.72 29.26 2012-08-25 01:01:17.000 238 33391.32 413.93 2295.66 29.26 2012-08-25 01:01:18.000 238 33391.37 413.95 2295.68 29.26 2012-08-25 01:01:19.000 238 33391.26 413.92 2295.66 29.26 2012-08-25 01:01:20.000 238 33391.31 413.95 2295.65 29.26 2012-08-25 01:01:21.000 238 33391.42 413.97 2295.65 29.26 2012-08-25 01:01:22.000 238 33391.29 413.93 2295.61 29.26 2012-08-25 01:01:23.000 238 33391.29 413.98 2295.67 29.26 2012-08-25 01:01:24.000 238 33391.26 413.90 2295.66 29.26 2012-08-25 01:01:24.000 238 33391.21 413.97 2295.70 29.26 2012-08-25 01:01:26.000 238 33391.10 413.94 2295.64 29.26 2012-08-25 01:01:27.000 238 33391.24 413.95 2295.66 29.26 2012-08-25 01:01:28.000 238 33391.19 413.92 2295.68 29.26 2012-08-25 01:01:29.000 238 33391.27 413.93 2295.62 29.26 2012-08-25 01:01:30.000 238 33391.20 413.97 2295.71 29.26 2012-08-25 01:01:31.000 238 33391.14 413.93 2295.67 29.26 2012-08-25 01:01:32.000 238 33391.08 413.98 2295.64 29.26 2012-08-25 01:01:33.000 238 33391.19 414.01 2295.72 29.26 2012-08-25 01:01:34.000 238 33391.10 413.95 2295.68 29.26 2012-08-25 01:01:35.000 238 33391.16 413.95 2295.76 29.26 2012-08-25 01:01:36.000 238 33391.19 413.97 2295.73 29.26 2012-08-25 01:01:37.000 238 33391.08 413.95 2295.75 29.26 2012-08-25 01:01:37.000 238 33391.03 413.98 2295.66 29.26 2012-08-25 01:01:39.000 238 33391.14 413.99 2295.76 29.26 2012-08-25 01:01:40.000 238 33391.11 413.95 2295.74 29.26 2012-08-25 01:01:41.000 238 33391.08 413.99 2295.66 29.26 2012-08-25 01:01:42.000 238 33391.07 414.01 2295.71 29.26 2012-08-25 01:01:43.000 238 33391.11 414.01 2295.67 29.26 2012-08-25 01:01:44.000 238 33391.04 413.94 2295.72 29.26 2012-08-25 01:01:45.000 238 33391.03 413.97 2295.64 29.26 2012-08-25 01:01:46.000 238 33391.04 413.95 2295.60 29.26 2012-08-25 01:01:47.000 238 33391.10 414.00 2295.65 29.26 2012-08-25 01:01:48.000 238 33391.07 413.98 2295.71 29.26 2012-08-25 01:01:49.000 238 33391.15 413.96 2295.66 29.26 2012-08-25 01:01:50.000 238 33391.02 413.98 2295.67 29.26 2012-08-25 01:01:51.000 238 33391.12 413.97 2295.69 29.26 2012-08-25 01:01:52.000 238 33391.08 413.97 2295.63 29.26 2012-08-25 01:01:53.000 238 33391.12 413.99 2295.77 29.26 2012-08-25 01:01:54.000 238 33391.09 413.97 2295.66 29.26 2012-08-25 01:01:55.000 238 33391.04 413.94 2295.67 29.26 2012-08-25 01:01:56.000 238 33390.91 414.01 2295.65 29.26 2012-08-25 01:01:57.000 238 33391.11 413.95 2295.73 29.26 2012-08-25 01:01:58.000 238 33390.96 413.96 2295.69 29.26 2012-08-25 01:01:59.000 238 33391.06 414.01 2295.66 29.26 2012-08-25 01:02:00.000 238 33391.03 413.96 2295.68 29.26 2012-08-25 01:02:01.000 238 33391.01 414.00 2295.72 29.26 2012-08-25 01:02:02.000 238 33390.96 413.95 2295.66 29.26 2012-08-25 01:02:03.000 238 33391.00 413.99 2295.67 29.26 2012-08-25 01:02:04.000 238 33390.95 413.98 2295.62 29.26 2012-08-25 01:02:05.000 238 33390.95 414.00 2295.58 29.26 2012-08-25 01:02:06.000 238 33390.98 413.98 2295.67 29.26 2012-08-25 01:02:07.000 238 33391.00 413.97 2295.66 29.26 2012-08-25 01:02:08.000 238 33391.00 413.97 2295.55 29.26 2012-08-25 01:02:09.000 238 33390.96 414.00 2295.61 29.26 2012-08-25 01:02:10.000 238 33390.96 413.99 2295.61 29.26 2012-08-25 01:02:11.000 238 33390.98 414.00 2295.66 29.26 2012-08-25 01:02:12.000 238 33390.94 413.99 2295.68 29.26 2012-08-25 01:02:13.000 238 33390.98 413.99 2295.70 29.26 2012-08-25 01:02:14.000 238 33391.06 414.00 2295.66 29.26 2012-08-25 01:02:15.000 238 33391.05 413.97 2295.68 29.26 2012-08-25 01:02:16.000 238 33390.95 414.00 2295.66 29.26 2012-08-25 01:02:17.000 238 33390.95 414.01 2295.70 29.26 2012-08-25 01:02:18.000 238 33390.91 414.02 2295.62 29.26 2012-08-25 01:02:18.000 238 33390.82 414.00 2295.76 29.26 2012-08-25 01:02:20.000 238 33390.87 413.98 2295.67 29.26 2012-08-25 01:02:21.000 238 33390.95 413.94 2295.63 29.26 2012-08-25 01:02:22.000 238 33390.94 413.99 2295.70 29.26 2012-08-25 01:02:23.000 238 33390.96 413.96 2295.64 29.26 2012-08-25 01:02:24.000 238 33390.92 414.01 2295.61 29.26 2012-08-25 01:02:25.000 238 33390.89 413.98 2295.62 29.26 2012-08-25 01:02:26.000 238 33390.85 413.95 2295.58 29.26 2012-08-25 01:02:27.000 238 33390.79 414.01 2295.59 29.26 2012-08-25 01:02:28.000 238 33390.83 414.03 2295.62 29.26 2012-08-25 01:02:29.000 238 33390.85 413.98 2295.60 29.26 2012-08-25 01:02:30.000 238 33390.89 414.01 2295.59 29.26 2012-08-25 01:02:31.000 238 33390.82 414.00 2295.54 29.26 2012-08-25 01:02:31.000 238 33390.82 413.99 2295.70 29.26 2012-08-25 01:02:33.000 238 33390.84 413.95 2295.58 29.26 2012-08-25 01:02:34.000 238 33390.79 413.97 2295.61 29.26 2012-08-25 01:02:35.000 238 33390.78 413.98 2295.63 29.26 2012-08-25 01:02:36.000 238 33390.76 413.99 2295.62 29.26 2012-08-25 01:02:37.000 238 33390.67 413.99 2295.55 29.26 2012-08-25 01:02:38.000 238 33390.73 414.00 2295.70 29.26 2012-08-25 01:02:39.000 238 33390.76 413.98 2295.54 29.26 2012-08-25 01:02:40.000 238 33390.75 413.98 2295.58 29.26 2012-08-25 01:02:41.000 238 33390.76 413.96 2295.69 29.26 2012-08-25 01:02:42.000 238 33390.86 413.97 2295.60 29.26 2012-08-25 01:02:43.000 238 33390.78 413.95 2295.63 29.26 2012-08-25 01:02:44.000 238 33390.90 413.99 2295.62 29.26 2012-08-25 01:02:45.000 238 33390.74 414.00 2295.62 29.26 2012-08-25 01:02:46.000 238 33390.71 413.99 2295.61 29.26 2012-08-25 01:02:47.000 238 33390.75 413.99 2295.61 29.26 2012-08-25 01:02:48.000 238 33390.78 413.99 2295.64 29.26 2012-08-25 01:02:49.000 238 33390.78 413.95 2295.58 29.26 2012-08-25 01:02:50.000 238 33390.83 413.98 2295.61 29.26 2012-08-25 01:02:51.000 238 33390.78 413.97 2295.53 29.26 2012-08-25 01:02:52.000 238 33390.78 413.97 2295.57 29.26 2012-08-25 01:02:53.000 238 33390.89 413.97 2295.56 29.26 2012-08-25 01:02:54.000 238 33390.74 413.92 2295.60 29.26 2012-08-25 01:02:55.000 238 33390.79 413.94 2295.58 29.26 2012-08-25 01:02:56.000 238 33390.76 413.93 2295.62 29.26 2012-08-25 01:02:57.000 238 33390.78 413.97 2295.53 29.26 2012-08-25 01:02:58.000 238 33390.71 413.95 2295.54 29.26 2012-08-25 01:02:59.000 238 33390.82 413.91 2295.61 29.26 2012-08-25 01:03:00.000 238 33390.75 413.96 2295.58 29.26 2012-08-25 01:03:01.000 238 33390.71 413.97 2295.62 29.26 2012-08-25 01:03:02.000 238 33390.77 413.93 2295.57 29.26 2012-08-25 01:03:03.000 238 33390.78 413.97 2295.54 29.26 2012-08-25 01:03:04.000 238 33390.75 413.98 2295.61 29.26 2012-08-25 01:03:05.000 238 33390.77 413.95 2295.52 29.26 2012-08-25 01:03:06.000 238 33390.75 413.95 2295.58 29.26 2012-08-25 01:03:07.000 238 33390.68 413.98 2295.61 29.26 2012-08-25 01:03:08.000 238 33390.68 413.95 2295.52 29.26 2012-08-25 01:03:09.000 238 33390.78 413.97 2295.51 29.26 2012-08-25 01:03:10.000 238 33390.71 413.94 2295.49 29.26 2012-08-25 01:03:11.000 238 33390.73 414.00 2295.52 29.26 2012-08-25 01:03:12.000 238 33390.74 413.99 2295.55 29.26 2012-08-25 01:03:12.000 238 33390.81 413.95 2295.58 29.26 2012-08-25 01:03:14.000 238 33390.75 413.97 2295.65 29.26 2012-08-25 01:03:15.000 238 33390.73 413.97 2295.48 29.26 2012-08-25 01:03:16.000 238 33390.81 413.98 2295.53 29.26 2012-08-25 01:03:17.000 238 33390.86 413.93 2295.58 29.26 2012-08-25 01:03:18.000 238 33390.86 413.96 2295.55 29.26 2012-08-25 01:03:19.000 238 33390.83 413.96 2295.51 29.26 2012-08-25 01:03:20.000 238 33390.76 413.94 2295.55 29.26 2012-08-25 01:03:21.000 238 33390.76 413.93 2295.53 29.26 2012-08-25 01:03:22.000 238 33390.71 413.96 2295.45 29.26 2012-08-25 01:03:23.000 238 33390.73 413.95 2295.55 29.26 2012-08-25 01:03:24.000 238 33390.75 413.96 2295.53 29.26 2012-08-25 01:03:25.000 238 33390.67 413.94 2295.54 29.26 2012-08-25 01:03:25.000 238 33390.73 413.94 2295.44 29.26 2012-08-25 01:03:27.000 238 33390.71 413.98 2295.46 29.26 2012-08-25 01:03:28.000 238 33390.64 413.92 2295.46 29.26 2012-08-25 01:03:29.000 238 33390.70 413.94 2295.52 29.26 2012-08-25 01:03:30.000 238 33390.71 413.93 2295.52 29.26 2012-08-25 01:03:31.000 238 33390.65 413.92 2295.55 29.26 2012-08-25 01:03:32.000 238 33390.69 413.97 2295.49 29.26 2012-08-25 01:03:33.000 238 33390.81 413.95 2295.46 29.26 2012-08-25 01:03:34.000 238 33390.69 413.97 2295.43 29.26 2012-08-25 01:03:35.000 238 33390.72 413.97 2295.54 29.26 2012-08-25 01:03:36.000 238 33390.69 413.96 2295.51 29.26 2012-08-25 01:03:37.000 238 33390.73 413.98 2295.58 29.26 2012-08-25 01:03:38.000 238 33390.73 413.97 2295.47 29.26 2012-08-25 01:03:39.000 238 33390.75 413.98 2295.54 29.26 2012-08-25 01:03:40.000 238 33390.73 413.93 2295.55 29.26 2012-08-25 01:03:41.000 238 33390.71 413.97 2295.44 29.26 2012-08-25 01:03:42.000 238 33390.78 413.96 2295.43 29.25 2012-08-25 01:03:43.000 238 33390.71 413.99 2295.53 29.26 2012-08-25 01:03:44.000 238 33390.73 413.98 2295.52 29.26 2012-08-25 01:03:45.000 238 33390.67 413.97 2295.45 29.26 2012-08-25 01:03:46.000 238 33390.68 413.97 2295.48 29.26 2012-08-25 01:03:47.000 238 33390.73 414.01 2295.53 29.26 2012-08-25 01:03:48.000 238 33390.63 413.98 2295.41 29.25 2012-08-25 01:03:49.000 238 33390.76 413.94 2295.45 29.25 2012-08-25 01:03:50.000 238 33390.70 413.99 2295.41 29.26 2012-08-25 01:03:51.000 238 33390.70 414.00 2295.46 29.26 2012-08-25 01:03:52.000 238 33390.66 413.97 2295.41 29.26 2012-08-25 01:03:53.000 238 33390.64 414.00 2295.50 29.26 2012-08-25 01:03:54.000 238 33390.73 413.99 2295.47 29.26 2012-08-25 01:03:55.000 238 33390.71 413.99 2295.51 29.26 2012-08-25 01:03:56.000 238 33390.75 413.99 2295.54 29.26 2012-08-25 01:03:57.000 238 33390.69 414.00 2295.43 29.26 2012-08-25 01:03:58.000 238 33390.64 413.97 2295.49 29.26 2012-08-25 01:03:59.000 238 33390.63 413.99 2295.51 29.25 2012-08-25 01:04:00.000 238 33390.58 413.94 2295.45 29.25 2012-08-25 01:04:01.000 238 33390.65 413.96 2295.46 29.25 2012-08-25 01:04:02.000 238 33390.66 413.98 2295.49 29.26 2012-08-25 01:04:03.000 238 33390.75 413.97 2295.47 29.26 2012-08-25 01:04:04.000 238 33390.71 413.96 2295.47 29.26 2012-08-25 01:04:05.000 238 33390.74 413.96 2295.48 29.25 2012-08-25 01:04:06.000 238 33390.65 413.98 2295.50 29.25 2012-08-25 01:04:06.000 238 33390.74 413.97 2295.51 29.25 2012-08-25 01:04:08.000 238 33390.65 413.99 2295.51 29.25 2012-08-25 01:04:09.000 238 33390.71 413.99 2295.43 29.25 2012-08-25 01:04:10.000 238 33390.68 413.98 2295.44 29.26 2012-08-25 01:04:11.000 238 33390.70 414.00 2295.43 29.25 2012-08-25 01:04:12.000 238 33390.70 414.00 2295.42 29.25 2012-08-25 01:04:13.000 238 33390.69 413.98 2295.42 29.25 2012-08-25 01:04:14.000 238 33390.63 414.00 2295.49 29.25 2012-08-25 01:04:15.000 238 33390.73 413.98 2295.48 29.26 2012-08-25 01:04:16.000 238 33390.66 414.00 2295.48 29.26 2012-08-25 01:04:17.000 238 33390.69 414.00 2295.40 29.25 2012-08-25 01:04:18.000 238 33390.65 414.01 2295.50 29.26 2012-08-25 01:04:19.000 238 33390.61 413.98 2295.40 29.26 2012-08-25 01:04:19.000 238 33390.64 414.00 2295.42 29.26 2012-08-25 01:04:21.000 238 33390.66 413.99 2295.44 29.25 2012-08-25 01:04:22.000 238 33390.61 414.00 2295.40 29.25 2012-08-25 01:04:23.000 238 33390.61 414.04 2295.35 29.26 2012-08-25 01:04:24.000 238 33390.70 413.94 2295.39 29.26 2012-08-25 01:04:25.000 238 33390.75 413.98 2295.42 29.26 2012-08-25 01:04:26.000 238 33390.62 414.02 2295.38 29.26 2012-08-25 01:04:27.000 238 33390.81 414.01 2295.41 29.26 2012-08-25 01:04:28.000 238 33390.73 414.00 2295.43 29.26 2012-08-25 01:04:29.000 238 33390.70 414.00 2295.41 29.26 2012-08-25 01:04:30.000 238 33390.69 414.02 2295.40 29.26 2012-08-25 01:04:31.000 238 33390.68 413.97 2295.32 29.26 2012-08-25 01:04:32.000 238 33390.78 414.02 2295.48 29.26 2012-08-25 01:04:33.000 238 33390.78 414.01 2295.42 29.26 2012-08-25 01:04:34.000 238 33390.76 413.97 2295.43 29.26 2012-08-25 01:04:35.000 238 33390.72 414.00 2295.32 29.26 2012-08-25 01:04:36.000 238 33390.76 414.02 2295.41 29.26 2012-08-25 01:04:37.000 238 33390.71 413.99 2295.41 29.26 2012-08-25 01:04:38.000 238 33390.71 414.00 2295.44 29.26 2012-08-25 01:04:39.000 238 33390.78 414.01 2295.36 29.26 2012-08-25 01:04:40.000 238 33390.64 414.01 2295.36 29.26 2012-08-25 01:04:41.000 238 33390.74 414.01 2295.42 29.26 2012-08-25 01:04:42.000 238 33390.75 414.00 2295.45 29.26 2012-08-25 01:04:43.000 238 33390.78 413.99 2295.37 29.26 2012-08-25 01:04:44.000 238 33390.71 414.01 2295.38 29.26 2012-08-25 01:04:45.000 238 33390.69 414.03 2295.40 29.26 2012-08-25 01:04:46.000 238 33390.62 414.02 2295.38 29.26 2012-08-25 01:04:47.000 238 33390.68 414.01 2295.37 29.26 2012-08-25 01:04:48.000 238 33390.74 413.98 2295.31 29.26 2012-08-25 01:04:49.000 238 33390.74 414.02 2295.39 29.26 2012-08-25 01:04:50.000 238 33390.69 414.02 2295.34 29.26 2012-08-25 01:04:51.000 238 33390.75 414.00 2295.36 29.26 2012-08-25 01:04:52.000 238 33390.74 413.95 2295.38 29.26 2012-08-25 01:04:53.000 238 33390.67 414.04 2295.36 29.26 2012-08-25 01:04:54.000 238 33390.70 414.01 2295.41 29.26 2012-08-25 01:04:55.000 238 33390.75 414.00 2295.34 29.26 2012-08-25 01:04:56.000 238 33390.71 414.00 2295.34 29.26 2012-08-25 01:04:57.000 238 33390.72 414.04 2295.38 29.26 2012-08-25 01:04:58.000 238 33390.68 414.04 2295.32 29.26 2012-08-25 01:04:59.000 238 33390.78 414.04 2295.40 29.26 2012-08-25 01:05:00.000 238 33390.76 414.00 2295.41 29.26 2012-08-25 01:05:00.000 238 33390.68 413.98 2295.27 29.26 2012-08-25 01:05:02.000 238 33390.70 413.96 2295.35 29.26 2012-08-25 01:05:03.000 238 33390.71 413.95 2295.36 29.26 2012-08-25 01:05:04.000 238 33390.70 413.98 2295.34 29.26 2012-08-25 01:05:05.000 238 33390.74 413.98 2295.32 29.26 2012-08-25 01:05:06.000 238 33390.63 414.04 2295.34 29.26 2012-08-25 01:05:07.000 238 33390.67 413.98 2295.33 29.26 2012-08-25 01:05:08.000 238 33390.69 414.03 2295.44 29.26 2012-08-25 01:05:09.000 238 33390.75 413.99 2295.41 29.26 2012-08-25 01:05:10.000 238 33390.69 413.99 2295.36 29.26 2012-08-25 01:05:11.000 238 33390.78 414.00 2295.39 29.26 2012-08-25 01:05:12.000 238 33390.82 414.01 2295.40 29.26 2012-08-25 01:05:13.000 238 33390.78 414.04 2295.27 29.26 2012-08-25 01:05:13.000 238 33390.82 414.04 2295.42 29.26 2012-08-25 01:05:15.000 238 33390.78 414.01 2295.43 29.26 2012-08-25 01:05:16.000 238 33390.74 414.02 2295.34 29.26 2012-08-25 01:05:17.000 238 33390.79 414.01 2295.44 29.26 2012-08-25 01:05:18.000 238 33390.85 413.99 2295.39 29.26 2012-08-25 01:05:19.000 238 33390.71 414.00 2295.31 29.26 2012-08-25 01:05:20.000 238 33390.75 414.04 2295.37 29.26 2012-08-25 01:05:21.000 238 33390.79 414.00 2295.30 29.26 2012-08-25 01:05:22.000 238 33390.74 414.01 2295.33 29.26 2012-08-25 01:05:23.000 238 33390.76 414.04 2295.32 29.26 2012-08-25 01:05:24.000 238 33390.72 413.97 2295.30 29.26 2012-08-25 01:05:25.000 238 33390.71 414.00 2295.34 29.26 2012-08-25 01:05:26.000 238 33390.76 413.99 2295.30 29.26 2012-08-25 01:05:27.000 238 33390.70 414.00 2295.34 29.26 2012-08-25 01:05:28.000 238 33390.78 414.01 2295.31 29.26 2012-08-25 01:05:29.000 238 33390.87 414.00 2295.33 29.26 2012-08-25 01:05:30.000 238 33390.85 414.00 2295.28 29.26 2012-08-25 01:05:31.000 238 33390.89 413.99 2295.30 29.26 2012-08-25 01:05:32.000 238 33390.79 413.96 2295.28 29.26 2012-08-25 01:05:33.000 238 33390.95 414.00 2295.33 29.26 2012-08-25 01:05:34.000 238 33390.79 414.00 2295.34 29.26 2012-08-25 01:05:35.000 238 33390.88 414.00 2295.30 29.26 2012-08-25 01:05:36.000 238 33390.86 414.02 2295.23 29.26 2012-08-25 01:05:37.000 238 33390.80 414.00 2295.29 29.26 2012-08-25 01:05:38.000 238 33390.79 414.00 2295.34 29.26 2012-08-25 01:05:39.000 238 33390.73 413.96 2295.31 29.26 2012-08-25 01:05:40.000 238 33390.72 413.95 2295.26 29.26 2012-08-25 01:05:41.000 238 33390.74 413.95 2295.34 29.26 2012-08-25 01:05:42.000 238 33390.80 413.98 2295.34 29.26 2012-08-25 01:05:43.000 238 33390.75 413.93 2295.32 29.26 2012-08-25 01:05:44.000 238 33390.75 413.94 2295.35 29.26 2012-08-25 01:05:45.000 238 33390.82 413.96 2295.33 29.26 2012-08-25 01:05:46.000 238 33390.81 413.95 2295.32 29.26 2012-08-25 01:05:47.000 238 33390.78 413.94 2295.26 29.26 2012-08-25 01:05:48.000 238 33390.81 413.97 2295.36 29.26 2012-08-25 01:05:49.000 238 33390.82 413.99 2295.32 29.26 2012-08-25 01:05:50.000 238 33390.87 413.97 2295.25 29.26 2012-08-25 01:05:51.000 238 33390.85 413.97 2295.30 29.26 2012-08-25 01:05:52.000 238 33390.81 414.00 2295.30 29.26 2012-08-25 01:05:53.000 238 33390.78 413.99 2295.23 29.26 2012-08-25 01:05:54.000 238 33390.81 413.96 2295.28 29.26 2012-08-25 01:05:54.000 238 33390.78 413.97 2295.30 29.26 2012-08-25 01:05:56.000 238 33390.69 413.92 2295.19 29.26 2012-08-25 01:05:57.000 238 33390.79 413.94 2295.31 29.25 2012-08-25 01:05:58.000 238 33390.73 413.89 2295.27 29.25 2012-08-25 01:05:59.000 238 33390.73 413.98 2295.26 29.25 2012-08-25 01:06:00.000 238 33390.76 413.95 2295.26 29.25 2012-08-25 01:06:01.000 238 33390.79 413.96 2295.23 29.25 2012-08-25 01:06:02.000 238 33390.68 413.96 2295.25 29.26 2012-08-25 01:06:03.000 238 33390.88 413.95 2295.20 29.25 2012-08-25 01:06:04.000 238 33390.77 413.96 2295.27 29.25 2012-08-25 01:06:05.000 238 33390.73 413.95 2295.22 29.25 2012-08-25 01:06:06.000 238 33390.73 413.92 2295.28 29.26 2012-08-25 01:06:07.000 238 33390.71 413.94 2295.26 29.25 2012-08-25 01:06:07.000 238 33390.78 413.93 2295.30 29.26 2012-08-25 01:06:09.000 238 33390.68 413.92 2295.30 29.25 2012-08-25 01:06:10.000 238 33390.70 413.92 2295.22 29.25 2012-08-25 01:06:11.000 238 33390.78 413.95 2295.24 29.25 2012-08-25 01:06:12.000 238 33390.72 413.89 2295.24 29.25 2012-08-25 01:06:13.000 238 33390.73 413.91 2295.25 29.25 2012-08-25 01:06:14.000 238 33390.70 413.93 2295.26 29.25 2012-08-25 01:06:15.000 238 33390.80 413.89 2295.35 29.25 2012-08-25 01:06:16.000 238 33390.79 413.89 2295.23 29.25 2012-08-25 01:06:17.000 238 33390.70 413.94 2295.16 29.25 2012-08-25 01:06:18.000 238 33390.80 413.93 2295.28 29.25 2012-08-25 01:06:19.000 238 33390.81 413.91 2295.29 29.25 2012-08-25 01:06:20.000 238 33390.74 413.93 2295.30 29.25 2012-08-25 01:06:21.000 238 33390.83 413.95 2295.25 29.25 2012-08-25 01:06:22.000 238 33390.85 413.95 2295.27 29.25 2012-08-25 01:06:23.000 238 33390.87 413.92 2295.23 29.25 2012-08-25 01:06:24.000 238 33390.75 413.88 2295.18 29.25 2012-08-25 01:06:25.000 238 33390.79 413.85 2295.25 29.25 2012-08-25 01:06:26.000 238 33390.82 413.88 2295.30 29.26 2012-08-25 01:06:27.000 238 33390.85 413.90 2295.24 29.26 2012-08-25 01:06:28.000 238 33390.81 413.89 2295.24 29.26 2012-08-25 01:06:29.000 238 33390.79 413.92 2295.23 29.25 2012-08-25 01:06:30.000 238 33390.82 413.88 2295.21 29.25 2012-08-25 01:06:31.000 238 33390.75 413.91 2295.15 29.26 2012-08-25 01:06:32.000 238 33390.82 413.92 2295.25 29.25 2012-08-25 01:06:33.000 238 33390.85 413.89 2295.21 29.25 2012-08-25 01:06:34.000 238 33390.78 413.87 2295.17 29.25 2012-08-25 01:06:35.000 238 33390.83 413.87 2295.16 29.25 2012-08-25 01:06:36.000 238 33390.82 413.86 2295.21 29.25 2012-08-25 01:06:37.000 238 33390.82 413.86 2295.21 29.25 2012-08-25 01:06:38.000 238 33390.74 413.88 2295.21 29.25 2012-08-25 01:06:39.000 238 33390.78 413.86 2295.29 29.25 2012-08-25 01:06:40.000 238 33390.70 413.82 2295.30 29.25 2012-08-25 01:06:41.000 238 33390.70 413.85 2295.20 29.25 2012-08-25 01:06:42.000 238 33390.74 413.83 2295.27 29.26 2012-08-25 01:06:43.000 238 33390.74 413.84 2295.24 29.26 2012-08-25 01:06:44.000 238 33390.81 413.83 2295.26 29.25 2012-08-25 01:06:45.000 238 33390.69 413.82 2295.18 29.25 2012-08-25 01:06:46.000 238 33390.67 413.85 2295.14 29.25 2012-08-25 01:06:47.000 238 33390.75 413.89 2295.32 29.25 2012-08-25 01:06:48.000 238 33390.75 413.81 2295.27 29.25 2012-08-25 01:06:48.000 238 33390.79 413.79 2295.21 29.25 2012-08-25 01:06:50.000 238 33390.73 413.80 2295.22 29.25 2012-08-25 01:06:51.000 238 33390.78 413.85 2295.17 29.25 2012-08-25 01:06:52.000 238 33390.77 413.83 2295.20 29.25 2012-08-25 01:06:53.000 238 33390.76 413.83 2295.14 29.25 2012-08-25 01:06:54.000 238 33390.77 413.82 2295.18 29.26 2012-08-25 01:06:55.000 238 33390.80 413.81 2295.21 29.25 2012-08-25 01:06:56.000 238 33390.73 413.84 2295.21 29.25 2012-08-25 01:06:57.000 238 33390.70 413.79 2295.14 29.25 2012-08-25 01:06:58.000 238 33390.72 413.78 2295.17 29.25 2012-08-25 01:06:59.000 238 33390.81 413.78 2295.23 29.25 2012-08-25 01:07:00.000 238 33390.73 413.74 2295.25 29.25 2012-08-25 01:07:01.000 238 33390.70 413.80 2295.18 29.25 2012-08-25 01:07:01.000 238 33390.79 413.77 2295.17 29.25 2012-08-25 01:07:03.000 238 33390.76 413.76 2295.18 29.25 2012-08-25 01:07:04.000 238 33390.78 413.77 2295.19 29.25 2012-08-25 01:07:05.000 238 33390.69 413.79 2295.19 29.25 2012-08-25 01:07:06.000 238 33390.71 413.73 2295.23 29.25 2012-08-25 01:07:07.000 238 33390.72 413.74 2295.17 29.25 2012-08-25 01:07:08.000 238 33390.85 413.76 2295.13 29.25 2012-08-25 01:07:09.000 238 33390.83 413.74 2295.31 29.25 2012-08-25 01:07:10.000 238 33390.76 413.76 2295.15 29.25 2012-08-25 01:07:11.000 238 33390.74 413.75 2295.24 29.25 2012-08-25 01:07:12.000 238 33390.76 413.76 2295.17 29.25 2012-08-25 01:07:13.000 238 33390.75 413.77 2295.11 29.26 2012-08-25 01:07:14.000 238 33390.88 413.78 2295.21 29.25 2012-08-25 01:07:15.000 238 33390.78 413.79 2295.15 29.25 2012-08-25 01:07:16.000 238 33390.79 413.78 2295.19 29.25 2012-08-25 01:07:17.000 238 33390.83 413.74 2295.21 29.25 2012-08-25 01:07:18.000 238 33390.82 413.77 2295.16 29.25 2012-08-25 01:07:19.000 238 33390.76 413.78 2295.12 29.25 2012-08-25 01:07:20.000 238 33390.95 413.77 2295.17 29.25 2012-08-25 01:07:21.000 238 33390.71 413.77 2295.16 29.25 2012-08-25 01:07:22.000 238 33390.81 413.74 2295.16 29.25 2012-08-25 01:07:23.000 238 33390.85 413.76 2295.05 29.25 2012-08-25 01:07:24.000 238 33390.79 413.75 2295.17 29.25 2012-08-25 01:07:25.000 238 33390.76 413.74 2295.23 29.25 2012-08-25 01:07:26.000 238 33390.85 413.74 2295.18 29.25 2012-08-25 01:07:27.000 238 33390.88 413.73 2295.12 29.25 2012-08-25 01:07:28.000 238 33390.81 413.69 2295.07 29.25 2012-08-25 01:07:29.000 238 33390.79 413.72 2295.13 29.25 2012-08-25 01:07:30.000 238 33390.73 413.68 2295.27 29.25 2012-08-25 01:07:31.000 238 33390.76 413.68 2295.15 29.25 2012-08-25 01:07:32.000 238 33390.71 413.67 2295.10 29.25 2012-08-25 01:07:33.000 238 33390.70 413.73 2295.20 29.25 2012-08-25 01:07:34.000 238 33390.67 413.73 2295.09 29.25 2012-08-25 01:07:35.000 238 33390.81 413.68 2295.11 29.25 2012-08-25 01:07:36.000 238 33390.76 413.74 2295.20 29.25 2012-08-25 01:07:37.000 238 33390.73 413.69 2295.21 29.25 2012-08-25 01:07:38.000 238 33390.78 413.72 2295.14 29.25 2012-08-25 01:07:39.000 238 33390.68 413.71 2295.18 29.25 2012-08-25 01:07:40.000 238 33390.72 413.71 2295.15 29.25 2012-08-25 01:07:41.000 238 33390.77 413.75 2295.18 29.25 2012-08-25 01:07:42.000 238 33390.79 413.71 2295.13 29.25 2012-08-25 01:07:42.000 238 33390.83 413.68 2295.11 29.25 2012-08-25 01:07:44.000 238 33390.72 413.68 2295.19 29.25 2012-08-25 01:07:45.000 238 33390.78 413.69 2295.11 29.25 2012-08-25 01:07:46.000 238 33390.77 413.67 2295.13 29.25 2012-08-25 01:07:47.000 238 33390.68 413.67 2295.20 29.25 2012-08-25 01:07:48.000 238 33390.66 413.69 2295.17 29.25 2012-08-25 01:07:49.000 238 33390.76 413.68 2295.15 29.25 2012-08-25 01:07:50.000 238 33390.59 413.66 2295.14 29.25 2012-08-25 01:07:51.000 238 33390.75 413.64 2295.24 29.25 2012-08-25 01:07:52.000 238 33390.66 413.63 2295.17 29.25 2012-08-25 01:07:53.000 238 33390.64 413.61 2295.12 29.25 2012-08-25 01:07:54.000 238 33390.68 413.70 2295.14 29.25 2012-08-25 01:07:55.000 238 33390.57 413.66 2295.20 29.25 2012-08-25 01:07:55.000 238 33390.71 413.67 2295.15 29.25 2012-08-25 01:07:57.000 238 33390.71 413.64 2295.14 29.25 2012-08-25 01:07:58.000 238 33390.63 413.62 2295.15 29.25 2012-08-25 01:07:59.000 238 33390.68 413.65 2295.15 29.25 2012-08-25 01:08:00.000 238 33390.80 413.66 2295.13 29.25 2012-08-25 01:08:01.000 238 33390.69 413.65 2295.12 29.25 2012-08-25 01:08:02.000 238 33390.66 413.64 2295.14 29.25 2012-08-25 01:08:03.000 238 33390.67 413.63 2295.08 29.25 2012-08-25 01:08:04.000 238 33390.72 413.65 2295.11 29.25 2012-08-25 01:08:05.000 238 33390.77 413.68 2295.13 29.25 2012-08-25 01:08:06.000 238 33390.76 413.67 2295.15 29.25 2012-08-25 01:08:07.000 238 33390.83 413.62 2295.11 29.25 2012-08-25 01:08:08.000 238 33390.70 413.65 2295.12 29.25 2012-08-25 01:08:09.000 238 33390.80 413.65 2295.09 29.25 2012-08-25 01:08:10.000 238 33390.68 413.63 2295.15 29.25 2012-08-25 01:08:11.000 238 33390.70 413.62 2295.18 29.25 2012-08-25 01:08:12.000 238 33390.75 413.58 2295.12 29.25 2012-08-25 01:08:13.000 238 33390.63 413.64 2295.08 29.25 2012-08-25 01:08:14.000 238 33390.84 413.63 2295.07 29.25 2012-08-25 01:08:15.000 238 33390.72 413.63 2295.16 29.25 2012-08-25 01:08:16.000 238 33390.70 413.60 2295.14 29.25 2012-08-25 01:08:17.000 238 33390.76 413.63 2295.09 29.25 2012-08-25 01:08:18.000 238 33390.72 413.63 2295.14 29.25 2012-08-25 01:08:19.000 238 33390.71 413.57 2295.23 29.25 2012-08-25 01:08:20.000 238 33390.71 413.57 2295.05 29.25 2012-08-25 01:08:21.000 238 33390.71 413.61 2295.05 29.25 2012-08-25 01:08:22.000 238 33390.66 413.58 2295.06 29.25 2012-08-25 01:08:23.000 238 33390.68 413.59 2295.17 29.25 2012-08-25 01:08:24.000 238 33390.67 413.57 2295.07 29.25 2012-08-25 01:08:25.000 238 33390.71 413.58 2295.13 29.25 2012-08-25 01:08:26.000 238 33390.77 413.58 2295.13 29.25 2012-08-25 01:08:27.000 238 33390.79 413.58 2295.08 29.25 2012-08-25 01:08:28.000 238 33390.76 413.58 2295.17 29.25 2012-08-25 01:08:29.000 238 33390.79 413.59 2295.07 29.25 2012-08-25 01:08:30.000 238 33390.78 413.54 2295.09 29.25 2012-08-25 01:08:31.000 238 33390.76 413.57 2295.03 29.25 2012-08-25 01:08:32.000 238 33390.72 413.59 2295.03 29.25 2012-08-25 01:08:33.000 238 33390.83 413.56 2295.12 29.25 2012-08-25 01:08:34.000 238 33390.84 413.56 2295.07 29.25 2012-08-25 01:08:35.000 238 33390.78 413.58 2295.11 29.25 2012-08-25 01:08:36.000 238 33390.81 413.57 2295.12 29.25 2012-08-25 01:08:36.000 238 33390.79 413.61 2295.07 29.25 2012-08-25 01:08:38.000 238 33390.78 413.51 2295.03 29.25 2012-08-25 01:08:39.000 238 33390.71 413.55 2295.11 29.25 2012-08-25 01:08:40.000 238 33390.68 413.55 2295.05 29.25 2012-08-25 01:08:41.000 238 33390.73 413.61 2295.11 29.25 2012-08-25 01:08:42.000 238 33390.70 413.59 2295.10 29.25 2012-08-25 01:08:43.000 238 33390.66 413.56 2295.03 29.25 2012-08-25 01:08:44.000 238 33390.68 413.55 2294.99 29.25 2012-08-25 01:08:45.000 238 33390.82 413.52 2295.03 29.25 2012-08-25 01:08:46.000 238 33390.75 413.50 2295.03 29.25 2012-08-25 01:08:47.000 238 33390.82 413.54 2295.01 29.25 2012-08-25 01:08:48.000 238 33390.83 413.55 2295.07 29.25 2012-08-25 01:08:49.000 238 33390.79 413.53 2295.06 29.25 2012-08-25 01:08:49.000 238 33390.86 413.53 2295.05 29.25 2012-08-25 01:08:51.000 238 33390.81 413.52 2295.03 29.25 2012-08-25 01:08:52.000 238 33390.79 413.52 2295.04 29.25 2012-08-25 01:08:53.000 238 33390.81 413.55 2295.05 29.25 2012-08-25 01:08:54.000 238 33390.80 413.54 2295.05 29.25 2012-08-25 01:08:55.000 238 33390.69 413.51 2295.07 29.25 2012-08-25 01:08:56.000 238 33390.76 413.51 2295.06 29.25 2012-08-25 01:08:57.000 238 33390.83 413.57 2295.01 29.25 2012-08-25 01:08:58.000 238 33390.74 413.52 2295.01 29.25 2012-08-25 01:08:59.000 238 33390.79 413.56 2295.08 29.25 2012-08-25 01:09:00.000 238 33390.79 413.54 2295.09 29.25 2012-08-25 01:09:01.000 238 33390.77 413.57 2295.02 29.25 2012-08-25 01:09:02.000 238 33390.73 413.58 2294.99 29.25 2012-08-25 01:09:03.000 238 33390.81 413.60 2295.11 29.25 2012-08-25 01:09:04.000 238 33390.76 413.56 2295.06 29.25 2012-08-25 01:09:05.000 238 33390.78 413.57 2295.08 29.25 2012-08-25 01:09:06.000 238 33390.73 413.59 2295.05 29.25 2012-08-25 01:09:07.000 238 33390.68 413.56 2295.01 29.25 2012-08-25 01:09:08.000 238 33390.71 413.50 2295.03 29.25 2012-08-25 01:09:09.000 238 33390.68 413.51 2295.09 29.25 2012-08-25 01:09:10.000 238 33390.75 413.50 2295.01 29.25 2012-08-25 01:09:11.000 238 33390.66 413.48 2295.10 29.25 2012-08-25 01:09:12.000 238 33390.73 413.52 2295.12 29.25 2012-08-25 01:09:13.000 238 33390.71 413.55 2295.05 29.25 2012-08-25 01:09:14.000 238 33390.71 413.53 2295.01 29.25 2012-08-25 01:09:15.000 238 33390.79 413.51 2295.02 29.25 2012-08-25 01:09:16.000 238 33390.71 413.52 2294.96 29.25 2012-08-25 01:09:17.000 238 33390.76 413.54 2295.03 29.25 2012-08-25 01:09:18.000 238 33390.79 413.54 2295.11 29.25 2012-08-25 01:09:19.000 238 33390.75 413.51 2295.10 29.25 2012-08-25 01:09:20.000 238 33390.78 413.51 2295.01 29.25 2012-08-25 01:09:21.000 238 33390.81 413.54 2295.11 29.25 2012-08-25 01:09:22.000 238 33390.73 413.55 2295.05 29.25 2012-08-25 01:09:23.000 238 33390.76 413.54 2295.15 29.25 2012-08-25 01:09:24.000 238 33390.72 413.52 2295.11 29.25 2012-08-25 01:09:25.000 238 33390.69 413.54 2295.03 29.25 2012-08-25 01:09:26.000 238 33390.69 413.55 2295.08 29.25 2012-08-25 01:09:27.000 238 33390.78 413.50 2295.15 29.25 2012-08-25 01:09:28.000 238 33390.70 413.49 2295.07 29.25 2012-08-25 01:09:29.000 238 33390.76 413.53 2295.11 29.25 2012-08-25 01:09:30.000 238 33390.66 413.50 2295.12 29.25 2012-08-25 01:09:30.000 238 33390.65 413.52 2294.97 29.25 2012-08-25 01:09:32.000 238 33390.78 413.49 2295.03 29.25 2012-08-25 01:09:33.000 238 33390.68 413.48 2295.12 29.25 2012-08-25 01:09:34.000 238 33390.70 413.45 2295.11 29.25 2012-08-25 01:09:35.000 238 33390.68 413.49 2295.10 29.25 2012-08-25 01:09:36.000 238 33390.69 413.52 2295.01 29.25 2012-08-25 01:09:37.000 238 33390.71 413.50 2295.02 29.25 2012-08-25 01:09:38.000 238 33390.74 413.53 2295.10 29.25 2012-08-25 01:09:39.000 238 33390.74 413.52 2295.09 29.25 2012-08-25 01:09:40.000 238 33390.70 413.51 2295.14 29.25 2012-08-25 01:09:41.000 238 33390.79 413.55 2295.05 29.25 2012-08-25 01:09:42.000 238 33390.78 413.54 2295.09 29.25 2012-08-25 01:09:43.000 238 33390.71 413.56 2295.09 29.25 2012-08-25 01:09:43.000 238 33390.75 413.50 2295.00 29.25 2012-08-25 01:09:45.000 238 33390.71 413.54 2295.01 29.25 2012-08-25 01:09:46.000 238 33390.73 413.52 2295.03 29.25 2012-08-25 01:09:47.000 238 33390.71 413.49 2295.05 29.25 2012-08-25 01:09:48.000 238 33390.74 413.52 2295.04 29.25 2012-08-25 01:09:49.000 238 33390.81 413.48 2295.02 29.25 2012-08-25 01:09:50.000 238 33390.67 413.54 2295.12 29.25 2012-08-25 01:09:51.000 238 33390.74 413.53 2295.10 29.25 2012-08-25 01:09:52.000 238 33390.66 413.59 2295.05 29.25 2012-08-25 01:09:53.000 238 33390.64 413.52 2295.12 29.25 2012-08-25 01:09:54.000 238 33390.72 413.49 2295.09 29.25 2012-08-25 01:09:55.000 238 33390.71 413.55 2295.08 29.25 2012-08-25 01:09:56.000 238 33390.76 413.52 2295.08 29.25 2012-08-25 01:09:57.000 238 33390.77 413.54 2295.06 29.25 2012-08-25 01:09:58.000 238 33390.69 413.54 2295.17 29.25 2012-08-25 01:09:59.000 238 33390.74 413.54 2295.11 29.25 2012-08-25 01:10:00.000 238 33390.63 413.50 2295.18 29.25 2012-08-25 01:10:01.000 238 33390.68 413.52 2295.11 29.25 2012-08-25 01:10:02.000 238 33390.74 413.51 2295.18 29.25 2012-08-25 01:10:03.000 238 33390.68 413.50 2295.15 29.25 2012-08-25 01:10:04.000 238 33390.82 413.45 2295.12 29.25 2012-08-25 01:10:05.000 238 33390.74 413.46 2295.08 29.25 2012-08-25 01:10:06.000 238 33390.85 413.43 2295.07 29.25 2012-08-25 01:10:07.000 238 33390.76 413.52 2295.10 29.25 2012-08-25 01:10:08.000 238 33390.72 413.52 2295.14 29.25 2012-08-25 01:10:09.000 238 33390.76 413.53 2295.03 29.25 2012-08-25 01:10:10.000 238 33390.68 413.50 2295.12 29.25 2012-08-25 01:10:11.000 238 33390.67 413.49 2295.09 29.25 2012-08-25 01:10:12.000 238 33390.73 413.55 2295.05 29.25 2012-08-25 01:10:13.000 238 33390.74 413.50 2295.03 29.25 2012-08-25 01:10:14.000 238 33390.78 413.53 2295.07 29.25 2012-08-25 01:10:15.000 238 33390.78 413.51 2295.09 29.25 2012-08-25 01:10:16.000 238 33390.70 413.48 2295.01 29.25 2012-08-25 01:10:17.000 238 33390.77 413.51 2294.98 29.25 2012-08-25 01:10:18.000 238 33390.83 413.51 2295.03 29.25 2012-08-25 01:10:19.000 238 33390.76 413.54 2295.03 29.25 2012-08-25 01:10:20.000 238 33390.74 413.54 2295.05 29.25 2012-08-25 01:10:21.000 238 33390.78 413.52 2294.97 29.25 2012-08-25 01:10:22.000 238 33390.77 413.56 2295.00 29.25 2012-08-25 01:10:23.000 238 33390.70 413.53 2295.01 29.25 2012-08-25 01:10:24.000 238 33390.80 413.52 2295.04 29.25 2012-08-25 01:10:24.000 238 33390.81 413.52 2295.04 29.25 2012-08-25 01:10:26.000 238 33390.79 413.53 2295.05 29.25 2012-08-25 01:10:27.000 238 33390.74 413.51 2295.10 29.25 2012-08-25 01:10:28.000 238 33390.76 413.50 2295.02 29.25 2012-08-25 01:10:29.000 238 33390.75 413.48 2295.02 29.25 2012-08-25 01:10:30.000 238 33390.73 413.54 2295.07 29.25 2012-08-25 01:10:31.000 238 33390.79 413.49 2295.01 29.25 2012-08-25 01:10:32.000 238 33390.81 413.54 2295.02 29.25 2012-08-25 01:10:33.000 238 33390.69 413.52 2295.08 29.25 2012-08-25 01:10:34.000 238 33390.78 413.48 2295.00 29.25 2012-08-25 01:10:35.000 238 33390.76 413.50 2294.99 29.25 2012-08-25 01:10:36.000 238 33390.75 413.56 2295.12 29.25 2012-08-25 01:10:37.000 238 33390.77 413.55 2295.07 29.25 2012-08-25 01:10:37.000 238 33390.77 413.49 2295.09 29.25 2012-08-25 01:10:39.000 238 33390.72 413.51 2295.08 29.25 2012-08-25 01:10:40.000 238 33390.83 413.53 2295.03 29.25 2012-08-25 01:10:41.000 238 33390.72 413.53 2295.01 29.25 2012-08-25 01:10:42.000 238 33390.71 413.51 2295.09 29.25 2012-08-25 01:10:43.000 238 33390.78 413.49 2295.18 29.25 2012-08-25 01:10:44.000 238 33390.71 413.50 2295.13 29.25 2012-08-25 01:10:45.000 238 33390.70 413.52 2295.12 29.25 2012-08-25 01:10:46.000 238 33390.81 413.51 2295.14 29.25 2012-08-25 01:10:47.000 238 33390.81 413.50 2295.11 29.25 2012-08-25 01:10:48.000 238 33390.81 413.52 2295.21 29.25 2012-08-25 01:10:49.000 238 33390.76 413.50 2295.01 29.25 2012-08-25 01:10:50.000 238 33390.85 413.50 2295.10 29.25 2012-08-25 01:10:51.000 238 33390.85 413.49 2295.11 29.25 2012-08-25 01:10:52.000 238 33390.92 413.48 2295.17 29.25 2012-08-25 01:10:53.000 238 33390.94 413.45 2295.06 29.25 2012-08-25 01:10:54.000 238 33390.82 413.49 2295.12 29.25 2012-08-25 01:10:55.000 238 33390.82 413.54 2295.05 29.25 2012-08-25 01:10:56.000 238 33390.83 413.51 2295.04 29.25 2012-08-25 01:10:57.000 238 33390.68 413.51 2295.05 29.25 2012-08-25 01:10:58.000 238 33390.75 413.49 2295.12 29.25 2012-08-25 01:10:59.000 238 33390.75 413.47 2295.02 29.25 2012-08-25 01:11:00.000 238 33390.82 413.53 2295.03 29.25 2012-08-25 01:11:01.000 238 33390.78 413.55 2295.00 29.25 2012-08-25 01:11:02.000 238 33390.70 413.50 2295.05 29.25 2012-08-25 01:11:03.000 238 33390.81 413.45 2295.06 29.25 2012-08-25 01:11:04.000 238 33390.68 413.49 2295.18 29.25 2012-08-25 01:11:05.000 238 33390.71 413.50 2295.15 29.25 2012-08-25 01:11:06.000 238 33390.75 413.52 2295.03 29.25 2012-08-25 01:11:07.000 238 33390.78 413.48 2295.06 29.25 2012-08-25 01:11:08.000 238 33390.76 413.48 2295.18 29.25 2012-08-25 01:11:09.000 238 33390.70 413.52 2295.07 29.25 2012-08-25 01:11:10.000 238 33390.81 413.51 2295.02 29.25 2012-08-25 01:11:11.000 238 33390.81 413.50 2295.06 29.25 2012-08-25 01:11:12.000 238 33390.81 413.47 2295.11 29.25 2012-08-25 01:11:13.000 238 33390.88 413.51 2295.03 29.25 2012-08-25 01:11:14.000 238 33390.85 413.48 2295.08 29.25 2012-08-25 01:11:15.000 238 33390.81 413.45 2295.08 29.25 2012-08-25 01:11:16.000 238 33390.80 413.50 2295.13 29.25 2012-08-25 01:11:17.000 238 33390.86 413.46 2295.15 29.25 2012-08-25 01:11:18.000 238 33390.85 413.50 2295.12 29.25 2012-08-25 01:11:18.000 238 33390.82 413.51 2295.07 29.25 2012-08-25 01:11:20.000 238 33390.85 413.49 2295.11 29.25 2012-08-25 01:11:21.000 238 33390.88 413.50 2295.05 29.25 2012-08-25 01:11:22.000 238 33390.90 413.50 2295.03 29.25 2012-08-25 01:11:23.000 238 33390.91 413.50 2295.03 29.25 2012-08-25 01:11:24.000 238 33390.76 413.50 2295.03 29.25 2012-08-25 01:11:25.000 238 33390.86 413.50 2295.02 29.25 2012-08-25 01:11:26.000 238 33390.81 413.50 2295.05 29.25 2012-08-25 01:11:27.000 238 33390.82 413.51 2295.08 29.25 2012-08-25 01:11:28.000 238 33390.81 413.51 2295.04 29.25 2012-08-25 01:11:29.000 238 33390.79 413.47 2295.08 29.25 2012-08-25 01:11:30.000 238 33390.81 413.47 2295.10 29.25 2012-08-25 01:11:31.000 238 33390.77 413.48 2295.08 29.25 2012-08-25 01:11:31.000 238 33390.78 413.47 2294.99 29.25 2012-08-25 01:11:33.000 238 33390.80 413.46 2295.14 29.25 2012-08-25 01:11:34.000 238 33390.79 413.46 2295.11 29.25 2012-08-25 01:11:35.000 238 33390.76 413.46 2295.09 29.25 2012-08-25 01:11:36.000 238 33390.83 413.48 2295.11 29.25 2012-08-25 01:11:37.000 238 33390.79 413.53 2295.03 29.25 2012-08-25 01:11:38.000 238 33390.90 413.51 2295.12 29.25 2012-08-25 01:11:39.000 238 33390.94 413.48 2295.05 29.25 2012-08-25 01:11:40.000 238 33390.91 413.46 2295.05 29.25 2012-08-25 01:11:41.000 238 33390.92 413.49 2295.09 29.25 2012-08-25 01:11:42.000 238 33390.89 413.52 2295.08 29.25 2012-08-25 01:11:43.000 238 33390.93 413.50 2295.09 29.25 2012-08-25 01:11:44.000 238 33390.89 413.52 2295.13 29.25 2012-08-25 01:11:45.000 238 33390.88 413.49 2294.97 29.25 2012-08-25 01:11:46.000 238 33390.89 413.48 2295.16 29.25 2012-08-25 01:11:47.000 238 33390.83 413.50 2295.11 29.25 2012-08-25 01:11:48.000 238 33390.89 413.50 2295.01 29.25 2012-08-25 01:11:49.000 238 33390.88 413.46 2295.08 29.25 2012-08-25 01:11:50.000 238 33390.79 413.48 2295.07 29.25 2012-08-25 01:11:51.000 238 33390.83 413.45 2295.07 29.25 2012-08-25 01:11:52.000 238 33390.83 413.44 2295.05 29.25 2012-08-25 01:11:53.000 238 33390.77 413.47 2295.02 29.25 2012-08-25 01:11:54.000 238 33390.73 413.50 2295.06 29.25 2012-08-25 01:11:55.000 238 33390.75 413.50 2295.02 29.25 2012-08-25 01:11:56.000 238 33390.70 413.50 2295.07 29.25 2012-08-25 01:11:57.000 238 33390.82 413.52 2295.08 29.25 2012-08-25 01:11:58.000 238 33390.76 413.48 2294.97 29.25 2012-08-25 01:11:59.000 238 33390.72 413.45 2294.93 29.25 2012-08-25 01:12:00.000 238 33390.75 413.49 2295.09 29.25 2012-08-25 01:12:01.000 238 33390.75 413.52 2295.15 29.25 2012-08-25 01:12:02.000 238 33390.67 413.50 2295.14 29.25 2012-08-25 01:12:03.000 238 33390.73 413.49 2295.06 29.25 2012-08-25 01:12:04.000 238 33390.92 413.48 2295.04 29.25 2012-08-25 01:12:05.000 238 33390.79 413.50 2295.15 29.25 2012-08-25 01:12:06.000 238 33390.76 413.56 2295.05 29.25 2012-08-25 01:12:07.000 238 33390.77 413.50 2295.06 29.25 2012-08-25 01:12:08.000 238 33390.70 413.51 2295.18 29.25 2012-08-25 01:12:09.000 238 33390.80 413.48 2295.05 29.25 2012-08-25 01:12:10.000 238 33390.75 413.53 2295.07 29.25 2012-08-25 01:12:11.000 238 33390.81 413.51 2295.08 29.25 2012-08-25 01:12:12.000 238 33390.82 413.47 2295.02 29.25 2012-08-25 01:12:12.000 238 33390.81 413.48 2295.05 29.25 2012-08-25 01:12:14.000 238 33390.75 413.48 2295.08 29.25 2012-08-25 01:12:15.000 238 33390.82 413.48 2295.12 29.25 2012-08-25 01:12:16.000 238 33390.79 413.49 2295.08 29.25 2012-08-25 01:12:17.000 238 33390.73 413.48 2295.08 29.25 2012-08-25 01:12:18.000 238 33390.80 413.46 2295.07 29.25 2012-08-25 01:12:19.000 238 33390.81 413.50 2295.01 29.25 2012-08-25 01:12:20.000 238 33390.70 413.49 2295.04 29.25 2012-08-25 01:12:21.000 238 33390.74 413.51 2295.07 29.25 2012-08-25 01:12:22.000 238 33390.75 413.47 2295.05 29.25 2012-08-25 01:12:23.000 238 33390.76 413.45 2295.08 29.25 2012-08-25 01:12:24.000 238 33390.78 413.48 2295.05 29.25 2012-08-25 01:12:25.000 238 33390.77 413.51 2295.15 29.25 2012-08-25 01:12:25.000 238 33390.74 413.49 2295.12 29.25 2012-08-25 01:12:27.000 238 33390.86 413.49 2295.10 29.25 2012-08-25 01:12:28.000 238 33390.80 413.48 2295.07 29.25 2012-08-25 01:12:29.000 238 33390.80 413.49 2295.11 29.25 2012-08-25 01:12:30.000 238 33390.82 413.48 2295.10 29.25 2012-08-25 01:12:31.000 238 33390.81 413.50 2295.09 29.25 2012-08-25 01:12:32.000 238 33390.84 413.49 2295.13 29.25 2012-08-25 01:12:33.000 238 33390.81 413.50 2295.07 29.25 2012-08-25 01:12:34.000 238 33390.76 413.50 2295.15 29.25 2012-08-25 01:12:35.000 238 33390.88 413.50 2295.14 29.25 2012-08-25 01:12:36.000 238 33390.80 413.49 2295.10 29.25 2012-08-25 01:12:37.000 238 33390.91 413.51 2295.15 29.25 2012-08-25 01:12:38.000 238 33390.83 413.52 2295.07 29.25 2012-08-25 01:12:39.000 238 33390.79 413.52 2295.08 29.25 2012-08-25 01:12:40.000 238 33390.97 413.52 2295.02 29.25 2012-08-25 01:12:41.000 238 33390.74 413.50 2294.99 29.25 2012-08-25 01:12:42.000 238 33390.86 413.48 2295.09 29.25 2012-08-25 01:12:43.000 238 33390.86 413.46 2295.09 29.25 2012-08-25 01:12:44.000 238 33390.87 413.41 2294.99 29.25 2012-08-25 01:12:45.000 238 33390.77 413.47 2295.05 29.25 2012-08-25 01:12:46.000 238 33390.82 413.47 2295.06 29.25 2012-08-25 01:12:47.000 238 33390.85 413.47 2295.03 29.25 2012-08-25 01:12:48.000 238 33390.83 413.52 2295.02 29.25 2012-08-25 01:12:49.000 238 33390.79 413.48 2295.11 29.25 2012-08-25 01:12:50.000 238 33390.77 413.47 2295.03 29.25 2012-08-25 01:12:51.000 238 33390.82 413.50 2295.05 29.25 2012-08-25 01:12:52.000 238 33390.97 413.48 2295.19 29.25 2012-08-25 01:12:53.000 238 33390.98 413.47 2295.17 29.25 2012-08-25 01:12:54.000 238 33390.82 413.47 2295.11 29.25 2012-08-25 01:12:55.000 238 33390.89 413.50 2295.11 29.25 2012-08-25 01:12:56.000 238 33390.73 413.48 2295.05 29.25 2012-08-25 01:12:57.000 238 33390.86 413.45 2295.12 29.25 2012-08-25 01:12:58.000 238 33390.79 413.46 2295.11 29.25 2012-08-25 01:12:59.000 238 33390.79 413.45 2295.10 29.25 2012-08-25 01:13:00.000 238 33390.80 413.46 2295.11 29.25 2012-08-25 01:13:01.000 238 33390.84 413.47 2295.08 29.25 2012-08-25 01:13:02.000 238 33390.85 413.45 2295.11 29.25 2012-08-25 01:13:03.000 238 33390.68 413.48 2295.11 29.25 2012-08-25 01:13:04.000 238 33390.81 413.48 2295.15 29.25 2012-08-25 01:13:05.000 238 33390.85 413.47 2295.17 29.25 2012-08-25 01:13:06.000 238 33390.85 413.53 2295.09 29.25 2012-08-25 01:13:06.000 238 33390.86 413.45 2295.08 29.25 2012-08-25 01:13:08.000 238 33390.84 413.48 2295.12 29.25 2012-08-25 01:13:09.000 238 33390.88 413.47 2295.09 29.25 2012-08-25 01:13:10.000 238 33390.72 413.45 2295.17 29.25 2012-08-25 01:13:11.000 238 33390.80 413.46 2295.17 29.25 2012-08-25 01:13:12.000 238 33390.86 413.46 2295.14 29.25 2012-08-25 01:13:13.000 238 33390.86 413.48 2295.14 29.25 2012-08-25 01:13:14.000 238 33390.81 413.49 2295.12 29.25 2012-08-25 01:13:15.000 238 33390.89 413.46 2295.05 29.25 2012-08-25 01:13:16.000 238 33390.81 413.48 2295.14 29.25 2012-08-25 01:13:17.000 238 33390.74 413.44 2295.15 29.25 2012-08-25 01:13:18.000 238 33390.71 413.44 2295.06 29.25 2012-08-25 01:13:19.000 238 33390.81 413.45 2295.15 29.25 2012-08-25 01:13:19.000 238 33390.79 413.47 2295.02 29.25 2012-08-25 01:13:21.000 238 33390.69 413.44 2295.14 29.25 2012-08-25 01:13:22.000 238 33390.71 413.43 2295.15 29.25 2012-08-25 01:13:23.000 238 33390.70 413.46 2295.12 29.25 2012-08-25 01:13:24.000 238 33390.76 413.44 2295.14 29.25 2012-08-25 01:13:25.000 238 33390.76 413.45 2295.20 29.25 2012-08-25 01:13:26.000 238 33390.69 413.43 2295.14 29.25 2012-08-25 01:13:27.000 238 33390.88 413.50 2295.14 29.25 2012-08-25 01:13:28.000 238 33390.91 413.47 2295.15 29.25 2012-08-25 01:13:29.000 238 33390.85 413.44 2295.14 29.25 2012-08-25 01:13:30.000 238 33390.82 413.48 2295.11 29.25 2012-08-25 01:13:31.000 238 33390.81 413.47 2295.18 29.25 2012-08-25 01:13:32.000 238 33390.85 413.48 2295.17 29.25 2012-08-25 01:13:33.000 238 33390.78 413.46 2295.12 29.25 2012-08-25 01:13:34.000 238 33390.74 413.49 2295.12 29.25 2012-08-25 01:13:35.000 238 33390.78 413.47 2295.12 29.25 2012-08-25 01:13:36.000 238 33390.79 413.47 2295.13 29.25 2012-08-25 01:13:37.000 238 33390.88 413.48 2295.15 29.25 2012-08-25 01:13:38.000 238 33390.76 413.43 2295.11 29.25 2012-08-25 01:13:39.000 238 33390.79 413.48 2295.11 29.25 2012-08-25 01:13:40.000 238 33390.83 413.48 2295.17 29.25 2012-08-25 01:13:41.000 238 33390.82 413.46 2295.12 29.25 2012-08-25 01:13:42.000 238 33390.85 413.48 2295.06 29.25 2012-08-25 01:13:43.000 238 33390.83 413.47 2295.20 29.25 2012-08-25 01:13:44.000 238 33390.85 413.49 2295.08 29.25 2012-08-25 01:13:45.000 238 33390.88 413.46 2295.18 29.25 2012-08-25 01:13:46.000 238 33390.88 413.48 2295.08 29.25 2012-08-25 01:13:47.000 238 33390.85 413.45 2295.13 29.25 2012-08-25 01:13:48.000 238 33390.81 413.45 2295.05 29.25 2012-08-25 01:13:49.000 238 33390.80 413.54 2295.07 29.25 2012-08-25 01:13:50.000 238 33390.88 413.45 2295.09 29.25 2012-08-25 01:13:51.000 238 33390.72 413.47 2294.97 29.25 2012-08-25 01:13:52.000 238 33390.83 413.47 2295.06 29.25 2012-08-25 01:13:53.000 238 33390.74 413.48 2295.05 29.25 2012-08-25 01:13:54.000 238 33390.76 413.44 2295.24 29.25 2012-08-25 01:13:55.000 238 33390.78 413.50 2295.09 29.25 2012-08-25 01:13:56.000 238 33390.67 413.51 2295.07 29.25 2012-08-25 01:13:57.000 238 33390.77 413.49 2295.10 29.25 2012-08-25 01:13:58.000 238 33390.73 413.45 2295.00 29.25 2012-08-25 01:13:59.000 238 33390.73 413.46 2295.10 29.25 2012-08-25 01:14:00.000 238 33390.70 413.49 2295.07 29.25 2012-08-25 01:14:00.000 238 33390.68 413.48 2295.11 29.25 2012-08-25 01:14:02.000 238 33390.78 413.46 2295.06 29.25 2012-08-25 01:14:03.000 238 33390.73 413.50 2295.07 29.25 2012-08-25 01:14:04.000 238 33390.67 413.48 2295.11 29.25 2012-08-25 01:14:05.000 238 33390.71 413.45 2295.09 29.25 2012-08-25 01:14:06.000 238 33390.77 413.48 2295.07 29.25 2012-08-25 01:14:07.000 238 33390.82 413.53 2295.06 29.25 2012-08-25 01:14:08.000 238 33390.70 413.50 2295.09 29.25 2012-08-25 01:14:09.000 238 33390.78 413.55 2295.07 29.25 2012-08-25 01:14:10.000 238 33390.86 413.52 2295.13 29.25 2012-08-25 01:14:11.000 238 33390.80 413.56 2295.16 29.25 2012-08-25 01:14:12.000 238 33390.85 413.54 2295.05 29.25 2012-08-25 01:14:13.000 238 33390.76 413.50 2295.07 29.25 2012-08-25 01:14:13.000 238 33390.80 413.56 2295.11 29.25 2012-08-25 01:14:15.000 238 33390.81 413.54 2295.20 29.25 2012-08-25 01:14:16.000 238 33390.82 413.54 2295.18 29.25 2012-08-25 01:14:17.000 238 33390.76 413.53 2295.15 29.25 2012-08-25 01:14:18.000 238 33390.82 413.52 2295.08 29.25 2012-08-25 01:14:19.000 238 33390.77 413.48 2295.09 29.25 2012-08-25 01:14:20.000 238 33390.81 413.53 2295.14 29.25 2012-08-25 01:14:21.000 238 33390.74 413.52 2295.17 29.25 2012-08-25 01:14:22.000 238 33390.81 413.50 2295.18 29.25 2012-08-25 01:14:23.000 238 33390.67 413.51 2295.15 29.25 2012-08-25 01:14:24.000 238 33390.74 413.48 2295.15 29.25 2012-08-25 01:14:25.000 238 33390.76 413.52 2295.21 29.25 2012-08-25 01:14:26.000 238 33390.71 413.53 2295.21 29.25 2012-08-25 01:14:27.000 238 33390.63 413.47 2295.18 29.25 2012-08-25 01:14:28.000 238 33390.62 413.49 2295.15 29.25 2012-08-25 01:14:29.000 238 33390.78 413.48 2295.13 29.25 2012-08-25 01:14:30.000 238 33390.73 413.54 2295.15 29.25 2012-08-25 01:14:31.000 238 33390.79 413.50 2295.11 29.25 2012-08-25 01:14:32.000 238 33390.68 413.53 2295.26 29.25 2012-08-25 01:14:33.000 238 33390.77 413.51 2295.11 29.25 2012-08-25 01:14:34.000 238 33390.74 413.57 2295.11 29.25 2012-08-25 01:14:35.000 238 33390.73 413.55 2295.08 29.25 2012-08-25 01:14:36.000 238 33390.76 413.55 2295.09 29.25 2012-08-25 01:14:37.000 238 33390.81 413.55 2295.17 29.25 2012-08-25 01:14:38.000 238 33390.79 413.55 2295.11 29.25 2012-08-25 01:14:39.000 238 33390.76 413.54 2295.17 29.25 2012-08-25 01:14:40.000 238 33390.84 413.56 2295.06 29.25 2012-08-25 01:14:41.000 238 33390.94 413.57 2295.10 29.25 2012-08-25 01:14:42.000 238 33390.81 413.54 2295.13 29.25 2012-08-25 01:14:43.000 238 33390.78 413.57 2295.10 29.25 2012-08-25 01:14:44.000 238 33390.80 413.56 2295.15 29.25 2012-08-25 01:14:45.000 238 33390.74 413.54 2295.12 29.25 2012-08-25 01:14:46.000 238 33390.86 413.57 2295.14 29.25 2012-08-25 01:14:47.000 238 33390.78 413.54 2295.11 29.25 2012-08-25 01:14:48.000 238 33390.82 413.57 2295.17 29.25 2012-08-25 01:14:49.000 238 33390.81 413.60 2295.14 29.25 2012-08-25 01:14:50.000 238 33390.71 413.59 2295.21 29.25 2012-08-25 01:14:51.000 238 33390.81 413.58 2295.15 29.25 2012-08-25 01:14:52.000 238 33390.80 413.54 2295.13 29.25 2012-08-25 01:14:53.000 238 33390.75 413.54 2295.07 29.25 2012-08-25 01:14:54.000 238 33390.79 413.56 2295.18 29.25 2012-08-25 01:14:54.000 238 33390.81 413.56 2295.15 29.25 2012-08-25 01:14:56.000 238 33390.94 413.57 2295.20 29.25 2012-08-25 01:14:57.000 238 33390.73 413.58 2295.13 29.25 2012-08-25 01:14:58.000 238 33390.90 413.55 2295.16 29.25 2012-08-25 01:14:59.000 238 33390.89 413.57 2295.11 29.25 2012-08-25 01:15:00.000 238 33390.92 413.53 2295.14 29.25 2012-08-25 01:15:01.000 238 33390.82 413.56 2295.16 29.25 2012-08-25 01:15:02.000 238 33390.86 413.57 2295.14 29.25 2012-08-25 01:15:03.000 238 33390.95 413.57 2295.17 29.25 2012-08-25 01:15:04.000 238 33390.91 413.54 2295.17 29.25 2012-08-25 01:15:05.000 238 33390.88 413.54 2295.17 29.25 2012-08-25 01:15:06.000 238 33390.86 413.58 2295.12 29.25 2012-08-25 01:15:07.000 238 33390.82 413.61 2295.14 29.25 2012-08-25 01:15:07.000 238 33390.78 413.59 2295.20 29.25 2012-08-25 01:15:09.000 238 33390.95 413.56 2295.03 29.25 2012-08-25 01:15:10.000 238 33390.85 413.56 2295.12 29.25 2012-08-25 01:15:11.000 238 33390.82 413.60 2295.12 29.25 2012-08-25 01:15:12.000 238 33390.84 413.61 2295.20 29.25 2012-08-25 01:15:13.000 238 33390.79 413.61 2295.17 29.25 2012-08-25 01:15:14.000 238 33390.82 413.62 2295.10 29.25 2012-08-25 01:15:15.000 238 33390.88 413.61 2295.11 29.25 2012-08-25 01:15:16.000 238 33390.87 413.59 2295.21 29.25 2012-08-25 01:15:17.000 238 33390.88 413.61 2295.17 29.25 2012-08-25 01:15:18.000 238 33390.90 413.64 2295.17 29.25 2012-08-25 01:15:19.000 238 33390.90 413.58 2295.09 29.25 2012-08-25 01:15:20.000 238 33390.91 413.63 2295.15 29.25 2012-08-25 01:15:21.000 238 33390.80 413.64 2295.17 29.25 2012-08-25 01:15:22.000 238 33390.72 413.67 2295.11 29.25 2012-08-25 01:15:23.000 238 33390.82 413.62 2295.09 29.25 2012-08-25 01:15:24.000 238 33390.86 413.63 2295.11 29.25 2012-08-25 01:15:25.000 238 33390.80 413.61 2295.14 29.25 2012-08-25 01:15:26.000 238 33390.79 413.64 2295.08 29.25 2012-08-25 01:15:27.000 238 33390.70 413.63 2295.20 29.25 2012-08-25 01:15:28.000 238 33390.71 413.64 2295.20 29.25 2012-08-25 01:15:29.000 238 33390.85 413.62 2295.17 29.25 2012-08-25 01:15:30.000 238 33390.80 413.66 2295.19 29.25 2012-08-25 01:15:31.000 238 33390.81 413.68 2295.11 29.25 2012-08-25 01:15:32.000 238 33390.79 413.63 2295.18 29.25 2012-08-25 01:15:33.000 238 33390.65 413.67 2295.19 29.25 2012-08-25 01:15:34.000 238 33390.82 413.68 2295.20 29.25 2012-08-25 01:15:35.000 238 33390.76 413.69 2295.18 29.25 2012-08-25 01:15:36.000 238 33390.76 413.64 2295.21 29.25 2012-08-25 01:15:37.000 238 33390.74 413.73 2295.12 29.25 2012-08-25 01:15:38.000 238 33390.76 413.70 2295.24 29.25 2012-08-25 01:15:39.000 238 33390.76 413.70 2295.20 29.25 2012-08-25 01:15:40.000 238 33390.80 413.68 2295.17 29.25 2012-08-25 01:15:41.000 238 33390.76 413.66 2295.17 29.25 2012-08-25 01:15:42.000 238 33390.83 413.70 2295.19 29.25 2012-08-25 01:15:43.000 238 33390.76 413.66 2295.18 29.25 2012-08-25 01:15:44.000 238 33390.87 413.68 2295.13 29.25 2012-08-25 01:15:45.000 238 33390.81 413.75 2295.21 29.25 2012-08-25 01:15:46.000 238 33390.73 413.69 2295.21 29.25 2012-08-25 01:15:47.000 238 33390.86 413.70 2295.16 29.25 2012-08-25 01:15:48.000 238 33390.82 413.74 2295.26 29.25 2012-08-25 01:15:48.000 238 33390.81 413.71 2295.23 29.25 2012-08-25 01:15:50.000 238 33390.85 413.72 2295.20 29.25 2012-08-25 01:15:51.000 238 33390.80 413.70 2295.13 29.25 2012-08-25 01:15:52.000 238 33390.79 413.74 2295.17 29.25 2012-08-25 01:15:53.000 238 33390.82 413.73 2295.19 29.25 2012-08-25 01:15:54.000 238 33390.78 413.68 2295.11 29.25 2012-08-25 01:15:55.000 238 33390.82 413.71 2295.14 29.25 2012-08-25 01:15:56.000 238 33390.78 413.72 2295.26 29.25 2012-08-25 01:15:57.000 238 33390.87 413.76 2295.27 29.25 2012-08-25 01:15:58.000 238 33390.69 413.75 2295.25 29.25 2012-08-25 01:15:59.000 238 33390.73 413.73 2295.15 29.25 2012-08-25 01:16:00.000 238 33390.78 413.70 2295.12 29.25 2012-08-25 01:16:01.000 238 33390.80 413.72 2295.13 29.25 2012-08-25 01:16:01.000 238 33390.86 413.69 2295.18 29.25 2012-08-25 01:16:03.000 238 33390.83 413.71 2295.19 29.25 2012-08-25 01:16:04.000 238 33390.83 413.70 2295.27 29.25 2012-08-25 01:16:05.000 238 33390.78 413.70 2295.16 29.25 2012-08-25 01:16:06.000 238 33390.86 413.72 2295.21 29.25 2012-08-25 01:16:07.000 238 33390.88 413.70 2295.21 29.25 2012-08-25 01:16:08.000 238 33390.81 413.72 2295.21 29.25 2012-08-25 01:16:09.000 238 33390.87 413.73 2295.20 29.25 2012-08-25 01:16:10.000 238 33390.89 413.75 2295.13 29.25 2012-08-25 01:16:11.000 238 33390.88 413.75 2295.21 29.25 2012-08-25 01:16:12.000 238 33390.89 413.75 2295.15 29.25 2012-08-25 01:16:13.000 238 33390.92 413.75 2295.14 29.25 2012-08-25 01:16:14.000 238 33390.89 413.79 2295.13 29.25 2012-08-25 01:16:15.000 238 33390.79 413.78 2295.15 29.25 2012-08-25 01:16:16.000 238 33390.98 413.76 2295.14 29.25 2012-08-25 01:16:17.000 238 33390.86 413.79 2295.14 29.25 2012-08-25 01:16:18.000 238 33390.80 413.77 2295.21 29.25 2012-08-25 01:16:19.000 238 33390.76 413.73 2295.14 29.25 2012-08-25 01:16:20.000 238 33390.78 413.80 2295.13 29.25 2012-08-25 01:16:21.000 238 33390.78 413.80 2295.15 29.25 2012-08-25 01:16:22.000 238 33390.79 413.79 2295.11 29.25 2012-08-25 01:16:23.000 238 33390.71 413.82 2295.15 29.25 2012-08-25 01:16:24.000 238 33390.73 413.79 2295.17 29.25 2012-08-25 01:16:25.000 238 33390.84 413.80 2295.14 29.25 2012-08-25 01:16:26.000 238 33390.79 413.78 2295.20 29.25 2012-08-25 01:16:27.000 238 33390.76 413.76 2295.20 29.25 2012-08-25 01:16:28.000 238 33390.87 413.81 2295.21 29.25 2012-08-25 01:16:29.000 238 33390.93 413.80 2295.18 29.25 2012-08-25 01:16:30.000 238 33390.89 413.78 2295.20 29.25 2012-08-25 01:16:31.000 238 33390.89 413.78 2295.26 29.25 2012-08-25 01:16:32.000 238 33390.86 413.79 2295.18 29.25 2012-08-25 01:16:33.000 238 33390.88 413.81 2295.24 29.25 2012-08-25 01:16:34.000 238 33390.85 413.80 2295.15 29.25 2012-08-25 01:16:35.000 238 33390.83 413.81 2295.14 29.25 2012-08-25 01:16:36.000 238 33390.86 413.80 2295.17 29.25 2012-08-25 01:16:37.000 238 33390.80 413.81 2295.26 29.25 2012-08-25 01:16:38.000 238 33390.81 413.79 2295.20 29.25 2012-08-25 01:16:39.000 238 33390.76 413.82 2295.17 29.25 2012-08-25 01:16:40.000 238 33390.80 413.84 2295.10 29.25 2012-08-25 01:16:41.000 238 33390.74 413.80 2295.08 29.25 2012-08-25 01:16:42.000 238 33390.78 413.86 2295.19 29.25 2012-08-25 01:16:42.000 238 33390.80 413.83 2295.20 29.25 2012-08-25 01:16:44.000 238 33390.82 413.86 2295.14 29.25 2012-08-25 01:16:45.000 238 33390.71 413.87 2295.23 29.25 2012-08-25 01:16:46.000 238 33390.83 413.81 2295.19 29.25 2012-08-25 01:16:47.000 238 33390.88 413.84 2295.17 29.25 2012-08-25 01:16:48.000 238 33390.87 413.87 2295.21 29.25 2012-08-25 01:16:49.000 238 33390.89 413.86 2295.16 29.25 2012-08-25 01:16:50.000 238 33390.81 413.85 2295.22 29.25 2012-08-25 01:16:51.000 238 33390.94 413.86 2295.21 29.25 2012-08-25 01:16:52.000 238 33390.81 413.87 2295.23 29.25 2012-08-25 01:16:53.000 238 33390.89 413.88 2295.23 29.25 2012-08-25 01:16:54.000 238 33390.96 413.85 2295.18 29.25 2012-08-25 01:16:55.000 238 33390.94 413.84 2295.21 29.25 2012-08-25 01:16:55.000 238 33390.89 413.85 2295.17 29.25 2012-08-25 01:16:57.000 238 33390.97 413.86 2295.29 29.25 2012-08-25 01:16:58.000 238 33390.85 413.83 2295.26 29.25 2012-08-25 01:16:59.000 238 33390.88 413.81 2295.26 29.25 2012-08-25 01:17:00.000 238 33390.89 413.85 2295.21 29.25 2012-08-25 01:17:01.000 238 33390.89 413.84 2295.14 29.25 2012-08-25 01:17:02.000 238 33390.85 413.85 2295.18 29.25 2012-08-25 01:17:03.000 238 33390.83 413.81 2295.27 29.25 2012-08-25 01:17:04.000 238 33390.83 413.89 2295.20 29.25 2012-08-25 01:17:05.000 238 33390.84 413.88 2295.19 29.25 2012-08-25 01:17:06.000 238 33390.87 413.87 2295.16 29.25 2012-08-25 01:17:07.000 238 33390.91 413.87 2295.20 29.25 2012-08-25 01:17:08.000 238 33390.90 413.89 2295.19 29.25 2012-08-25 01:17:09.000 238 33390.81 413.86 2295.23 29.25 2012-08-25 01:17:10.000 238 33390.91 413.85 2295.17 29.25 2012-08-25 01:17:11.000 238 33390.89 413.86 2295.20 29.25 2012-08-25 01:17:12.000 238 33390.92 413.90 2295.25 29.25 2012-08-25 01:17:13.000 238 33390.94 413.89 2295.17 29.25 2012-08-25 01:17:14.000 238 33390.86 413.87 2295.20 29.25 2012-08-25 01:17:15.000 238 33390.92 413.89 2295.23 29.25 2012-08-25 01:17:16.000 238 33390.92 413.87 2295.22 29.25 2012-08-25 01:17:17.000 238 33390.96 413.88 2295.15 29.25 2012-08-25 01:17:18.000 238 33390.94 413.91 2295.27 29.25 2012-08-25 01:17:19.000 238 33390.81 413.92 2295.20 29.25 2012-08-25 01:17:20.000 238 33390.88 413.91 2295.27 29.25 2012-08-25 01:17:21.000 238 33390.90 413.89 2295.18 29.25 2012-08-25 01:17:22.000 238 33391.01 413.87 2295.21 29.25 2012-08-25 01:17:23.000 238 33390.96 413.87 2295.18 29.25 2012-08-25 01:17:24.000 238 33390.83 413.87 2295.17 29.25 2012-08-25 01:17:25.000 238 33390.82 413.86 2295.20 29.25 2012-08-25 01:17:26.000 238 33390.82 413.87 2295.24 29.25 2012-08-25 01:17:27.000 238 33390.98 413.92 2295.32 29.25 2012-08-25 01:17:28.000 238 33390.79 413.90 2295.15 29.25 2012-08-25 01:17:29.000 238 33390.83 413.88 2295.20 29.25 2012-08-25 01:17:30.000 238 33390.78 413.93 2295.25 29.25 2012-08-25 01:17:31.000 238 33390.95 413.93 2295.26 29.25 2012-08-25 01:17:32.000 238 33390.81 413.90 2295.21 29.25 2012-08-25 01:17:33.000 238 33390.92 413.95 2295.20 29.25 2012-08-25 01:17:34.000 238 33390.83 413.90 2295.22 29.25 2012-08-25 01:17:35.000 238 33390.92 413.91 2295.23 29.25 2012-08-25 01:17:36.000 238 33390.92 413.93 2295.26 29.25 2012-08-25 01:17:36.000 238 33390.92 413.92 2295.16 29.25 2012-08-25 01:17:38.000 238 33391.00 413.92 2295.29 29.25 2012-08-25 01:17:39.000 238 33390.92 413.94 2295.17 29.25 2012-08-25 01:17:40.000 238 33390.97 413.94 2295.31 29.25 2012-08-25 01:17:41.000 238 33390.95 413.93 2295.27 29.25 2012-08-25 01:17:42.000 238 33391.01 413.91 2295.21 29.25 2012-08-25 01:17:43.000 238 33391.06 413.91 2295.22 29.25 2012-08-25 01:17:44.000 238 33390.91 413.97 2295.13 29.25 2012-08-25 01:17:45.000 238 33390.96 413.94 2295.12 29.25 2012-08-25 01:17:46.000 238 33391.01 413.92 2295.27 29.25 2012-08-25 01:17:47.000 238 33390.95 413.91 2295.22 29.25 2012-08-25 01:17:48.000 238 33390.95 413.94 2295.24 29.25 2012-08-25 01:17:49.000 238 33391.00 413.94 2295.16 29.25 2012-08-25 01:17:49.000 238 33391.07 413.95 2295.15 29.25 2012-08-25 01:17:51.000 238 33390.94 413.95 2295.18 29.25 2012-08-25 01:17:52.000 238 33391.01 413.97 2295.17 29.25 2012-08-25 01:17:53.000 238 33390.97 413.99 2295.18 29.25 2012-08-25 01:17:54.000 238 33391.01 413.95 2295.18 29.25 2012-08-25 01:17:55.000 238 33391.06 413.96 2295.20 29.25 2012-08-25 01:17:56.000 238 33390.95 413.95 2295.24 29.25 2012-08-25 01:17:57.000 238 33391.00 414.00 2295.24 29.25 2012-08-25 01:17:58.000 238 33391.04 413.90 2295.27 29.25 2012-08-25 01:17:59.000 238 33390.95 413.95 2295.29 29.25 2012-08-25 01:18:00.000 238 33390.89 413.93 2295.26 29.25 2012-08-25 01:18:01.000 238 33390.99 413.95 2295.21 29.25 2012-08-25 01:18:02.000 238 33390.94 413.93 2295.20 29.25 2012-08-25 01:18:03.000 238 33390.99 413.94 2295.15 29.25 2012-08-25 01:18:04.000 238 33390.98 414.04 2295.15 29.25 2012-08-25 01:18:05.000 238 33390.96 413.98 2295.17 29.25 2012-08-25 01:18:06.000 238 33390.96 413.95 2295.15 29.25 2012-08-25 01:18:07.000 238 33391.06 413.96 2295.12 29.25 2012-08-25 01:18:08.000 238 33391.10 413.95 2295.14 29.25 2012-08-25 01:18:09.000 238 33391.00 413.95 2295.21 29.25 2012-08-25 01:18:10.000 238 33390.95 413.98 2295.15 29.25 2012-08-25 01:18:11.000 238 33391.06 413.96 2295.13 29.25 2012-08-25 01:18:12.000 238 33391.05 413.94 2295.20 29.25 2012-08-25 01:18:13.000 238 33391.08 413.95 2295.20 29.25 2012-08-25 01:18:14.000 238 33391.03 413.95 2295.21 29.25 2012-08-25 01:18:15.000 238 33391.08 413.99 2295.18 29.25 2012-08-25 01:18:16.000 238 33390.96 413.99 2295.23 29.25 2012-08-25 01:18:17.000 238 33391.05 413.98 2295.18 29.25 2012-08-25 01:18:18.000 238 33391.07 413.97 2295.20 29.25 2012-08-25 01:18:19.000 238 33391.02 413.94 2295.17 29.25 2012-08-25 01:18:20.000 238 33390.96 413.96 2295.24 29.25 2012-08-25 01:18:21.000 238 33390.97 413.99 2295.22 29.25 2012-08-25 01:18:22.000 238 33390.95 413.97 2295.27 29.25 2012-08-25 01:18:23.000 238 33391.04 414.01 2295.27 29.25 2012-08-25 01:18:24.000 238 33391.00 413.95 2295.17 29.25 2012-08-25 01:18:25.000 238 33391.08 413.95 2295.20 29.25 2012-08-25 01:18:26.000 238 33391.09 413.96 2295.29 29.25 2012-08-25 01:18:27.000 238 33390.90 413.98 2295.24 29.25 2012-08-25 01:18:28.000 238 33391.00 413.98 2295.28 29.25 2012-08-25 01:18:29.000 238 33390.96 413.95 2295.32 29.25 2012-08-25 01:18:30.000 238 33391.01 414.06 2295.22 29.25 2012-08-25 01:18:30.000 238 33391.07 413.98 2295.28 29.25 2012-08-25 01:18:32.000 238 33391.01 413.96 2295.12 29.25 2012-08-25 01:18:33.000 238 33391.11 414.03 2295.20 29.25 2012-08-25 01:18:34.000 238 33391.20 413.99 2295.13 29.25 2012-08-25 01:18:35.000 238 33391.08 413.99 2295.18 29.25 2012-08-25 01:18:36.000 238 33391.14 414.00 2295.19 29.25 2012-08-25 01:18:37.000 238 33391.20 414.01 2295.17 29.25 2012-08-25 01:18:38.000 238 33391.14 414.02 2295.28 29.25 2012-08-25 01:18:39.000 238 33391.24 414.00 2295.22 29.25 2012-08-25 01:18:40.000 238 33391.22 414.04 2295.29 29.25 2012-08-25 01:18:41.000 238 33391.14 414.01 2295.22 29.25 2012-08-25 01:18:42.000 238 33391.21 414.01 2295.12 29.25 2012-08-25 01:18:43.000 238 33391.23 414.01 2295.24 29.25 2012-08-25 01:18:43.000 238 33391.11 414.00 2295.08 29.25 2012-08-25 01:18:45.000 238 33391.16 414.02 2295.12 29.25 2012-08-25 01:18:46.000 238 33391.22 413.98 2295.11 29.25 2012-08-25 01:18:47.000 238 33391.14 413.98 2295.11 29.25 2012-08-25 01:18:48.000 238 33391.16 413.98 2295.18 29.25 2012-08-25 01:18:49.000 238 33391.16 414.05 2295.13 29.25 2012-08-25 01:18:50.000 238 33391.16 414.09 2295.19 29.25 2012-08-25 01:18:51.000 238 33391.17 414.05 2295.17 29.25 2012-08-25 01:18:52.000 238 33391.25 414.00 2295.18 29.25 2012-08-25 01:18:53.000 238 33391.18 413.99 2295.26 29.25 2012-08-25 01:18:54.000 238 33391.21 414.05 2295.19 29.25 2012-08-25 01:18:55.000 238 33391.20 414.02 2295.20 29.25 2012-08-25 01:18:56.000 238 33391.28 414.04 2295.20 29.25 2012-08-25 01:18:57.000 238 33391.19 414.03 2295.23 29.25 2012-08-25 01:18:58.000 238 33391.18 414.04 2295.14 29.25 2012-08-25 01:18:59.000 238 33391.25 414.04 2295.16 29.25 2012-08-25 01:19:00.000 238 33391.21 414.03 2295.22 29.25 2012-08-25 01:19:01.000 238 33391.19 414.04 2295.23 29.25 2012-08-25 01:19:02.000 238 33391.20 414.04 2295.18 29.25 2012-08-25 01:19:03.000 238 33391.19 414.05 2295.25 29.25 2012-08-25 01:19:04.000 238 33391.17 414.08 2295.22 29.25 2012-08-25 01:19:05.000 238 33391.19 414.05 2295.15 29.25 2012-08-25 01:19:06.000 238 33391.23 414.11 2295.29 29.25 2012-08-25 01:19:07.000 238 33391.22 414.11 2295.23 29.25 2012-08-25 01:19:08.000 238 33391.20 414.09 2295.17 29.25 2012-08-25 01:19:09.000 238 33391.20 414.07 2295.25 29.25 2012-08-25 01:19:10.000 238 33391.28 414.08 2295.23 29.25 2012-08-25 01:19:11.000 238 33391.23 414.05 2295.23 29.25 2012-08-25 01:19:12.000 238 33391.26 414.12 2295.23 29.25 2012-08-25 01:19:13.000 238 33391.28 414.08 2295.15 29.25 2012-08-25 01:19:14.000 238 33391.32 414.08 2295.19 29.25 2012-08-25 01:19:15.000 238 33391.22 414.10 2295.12 29.25 2012-08-25 01:19:16.000 238 33391.23 414.04 2295.28 29.25 2012-08-25 01:19:17.000 238 33391.23 414.05 2295.24 29.25 2012-08-25 01:19:18.000 238 33391.23 414.06 2295.12 29.25 2012-08-25 01:19:19.000 238 33391.17 414.08 2295.18 29.25 2012-08-25 01:19:20.000 238 33391.11 414.06 2295.18 29.25 2012-08-25 01:19:21.000 238 33391.24 414.05 2295.18 29.25 2012-08-25 01:19:22.000 238 33391.19 414.05 2295.16 29.25 2012-08-25 01:19:23.000 238 33391.14 414.04 2295.20 29.25 2012-08-25 01:19:24.000 238 33391.19 414.07 2295.22 29.25 2012-08-25 01:19:24.000 238 33391.33 414.04 2295.17 29.25 2012-08-25 01:19:26.000 238 33391.20 414.06 2295.20 29.25 2012-08-25 01:19:27.000 238 33391.22 414.05 2295.20 29.25 2012-08-25 01:19:28.000 238 33391.25 414.07 2295.16 29.25 2012-08-25 01:19:29.000 238 33391.25 414.06 2295.21 29.25 2012-08-25 01:19:30.000 238 33391.31 414.06 2295.22 29.25 2012-08-25 01:19:31.000 238 33391.30 414.07 2295.22 29.25 2012-08-25 01:19:32.000 238 33391.14 414.12 2295.27 29.25 2012-08-25 01:19:33.000 238 33391.38 414.09 2295.18 29.25 2012-08-25 01:19:34.000 238 33391.29 414.07 2295.20 29.25 2012-08-25 01:19:35.000 238 33391.33 414.08 2295.16 29.25 2012-08-25 01:19:36.000 238 33391.24 414.09 2295.23 29.25 2012-08-25 01:19:37.000 238 33391.38 414.08 2295.18 29.25 2012-08-25 01:19:37.000 238 33391.39 414.05 2295.14 29.25 2012-08-25 01:19:39.000 238 33391.51 414.10 2295.15 29.25 2012-08-25 01:19:40.000 238 33391.39 414.10 2295.21 29.25 2012-08-25 01:19:41.000 238 33391.35 414.08 2295.20 29.25 2012-08-25 01:19:42.000 238 33391.34 414.12 2295.18 29.25 2012-08-25 01:19:43.000 238 33391.45 414.08 2295.17 29.25 2012-08-25 01:19:44.000 238 33391.42 414.08 2295.21 29.25 2012-08-25 01:19:45.000 238 33391.39 414.09 2295.23 29.25 2012-08-25 01:19:46.000 238 33391.46 414.07 2295.24 29.25 2012-08-25 01:19:47.000 238 33391.39 414.05 2295.20 29.25 2012-08-25 01:19:48.000 238 33391.38 414.10 2295.18 29.25 2012-08-25 01:19:49.000 238 33391.35 414.08 2295.16 29.25 2012-08-25 01:19:50.000 238 33391.20 414.07 2295.23 29.25 2012-08-25 01:19:51.000 238 33391.33 414.10 2295.29 29.25 2012-08-25 01:19:52.000 238 33391.39 414.08 2295.21 29.25 2012-08-25 01:19:53.000 238 33391.28 414.10 2295.20 29.25 2012-08-25 01:19:54.000 238 33391.33 414.12 2295.21 29.25 2012-08-25 01:19:55.000 238 33391.33 414.13 2295.14 29.25 2012-08-25 01:19:56.000 238 33391.30 414.07 2295.24 29.25 2012-08-25 01:19:57.000 238 33391.35 414.10 2295.23 29.25 2012-08-25 01:19:58.000 238 33391.35 414.10 2295.15 29.25 2012-08-25 01:19:59.000 238 33391.39 414.12 2295.17 29.25 2012-08-25 01:20:00.000 238 33391.45 414.13 2295.15 29.25 2012-08-25 01:20:01.000 238 33391.48 414.13 2295.23 29.25 2012-08-25 01:20:02.000 238 33391.42 414.14 2295.20 29.25 2012-08-25 01:20:03.000 238 33391.48 414.09 2295.23 29.25 2012-08-25 01:20:04.000 238 33391.57 414.11 2295.23 29.25 2012-08-25 01:20:05.000 238 33391.54 414.10 2295.19 29.25 2012-08-25 01:20:06.000 238 33391.56 414.13 2295.19 29.25 2012-08-25 01:20:07.000 238 33391.52 414.12 2295.20 29.25 2012-08-25 01:20:08.000 238 33391.49 414.11 2295.20 29.25 2012-08-25 01:20:09.000 238 33391.57 414.17 2295.16 29.25 2012-08-25 01:20:10.000 238 33391.47 414.14 2295.18 29.25 2012-08-25 01:20:11.000 238 33391.46 414.09 2295.16 29.25 2012-08-25 01:20:12.000 238 33391.46 414.17 2295.23 29.25 2012-08-25 01:20:13.000 238 33391.50 414.10 2295.23 29.25 2012-08-25 01:20:14.000 238 33391.46 414.11 2295.15 29.25 2012-08-25 01:20:15.000 238 33391.46 414.12 2295.22 29.25 2012-08-25 01:20:16.000 238 33391.55 414.15 2295.21 29.25 2012-08-25 01:20:17.000 238 33391.48 414.13 2295.21 29.25 2012-08-25 01:20:18.000 238 33391.52 414.15 2295.11 29.25 2012-08-25 01:20:18.000 238 33391.60 414.18 2295.20 29.25 2012-08-25 01:20:20.000 238 33391.53 414.13 2295.18 29.25 2012-08-25 01:20:21.000 238 33391.47 414.14 2295.14 29.25 2012-08-25 01:20:22.000 238 33391.53 414.12 2295.28 29.25 2012-08-25 01:20:23.000 238 33391.50 414.11 2295.21 29.25 2012-08-25 01:20:24.000 238 33391.53 414.13 2295.19 29.25 2012-08-25 01:20:25.000 238 33391.53 414.14 2295.09 29.25 2012-08-25 01:20:26.000 238 33391.55 414.10 2295.27 29.25 2012-08-25 01:20:27.000 238 33391.56 414.12 2295.24 29.25 2012-08-25 01:20:28.000 238 33391.61 414.10 2295.17 29.25 2012-08-25 01:20:29.000 238 33391.52 414.14 2295.20 29.25 2012-08-25 01:20:30.000 238 33391.64 414.12 2295.23 29.25 2012-08-25 01:20:31.000 238 33391.67 414.15 2295.17 29.25 2012-08-25 01:20:31.000 238 33391.64 414.13 2295.23 29.25 2012-08-25 01:20:33.000 238 33391.64 414.13 2295.18 29.25 2012-08-25 01:20:34.000 238 33391.75 414.10 2295.17 29.25 2012-08-25 01:20:35.000 238 33391.74 414.13 2295.18 29.25 2012-08-25 01:20:36.000 238 33391.74 414.12 2295.12 29.25 2012-08-25 01:20:37.000 238 33391.68 414.12 2295.07 29.25 2012-08-25 01:20:38.000 238 33391.72 414.12 2295.17 29.25 2012-08-25 01:20:39.000 238 33391.66 414.14 2295.16 29.25 2012-08-25 01:20:40.000 238 33391.63 414.11 2295.11 29.25 2012-08-25 01:20:41.000 238 33391.67 414.13 2295.11 29.25 2012-08-25 01:20:42.000 238 33391.57 414.15 2295.17 29.25 2012-08-25 01:20:43.000 238 33391.59 414.09 2295.16 29.25 2012-08-25 01:20:44.000 238 33391.66 414.04 2295.15 29.25 2012-08-25 01:20:45.000 238 33391.63 414.14 2295.14 29.25 2012-08-25 01:20:46.000 238 33391.69 414.08 2295.13 29.25 2012-08-25 01:20:47.000 238 33391.70 414.10 2295.09 29.25 2012-08-25 01:20:48.000 238 33391.75 414.08 2295.14 29.25 2012-08-25 01:20:49.000 238 33391.68 414.12 2295.15 29.25 2012-08-25 01:20:50.000 238 33391.66 414.19 2295.00 29.25 2012-08-25 01:20:51.000 238 33391.80 414.14 2295.15 29.25 2012-08-25 01:20:52.000 238 33391.86 414.12 2295.09 29.25 2012-08-25 01:20:53.000 238 33391.78 414.12 2295.15 29.25 2012-08-25 01:20:54.000 238 33391.81 414.14 2295.16 29.25 2012-08-25 01:20:55.000 238 33391.84 414.10 2295.21 29.25 2012-08-25 01:20:56.000 238 33391.88 414.13 2295.18 29.25 2012-08-25 01:20:57.000 238 33391.87 414.15 2295.16 29.25 2012-08-25 01:20:58.000 238 33391.84 414.14 2295.11 29.25 2012-08-25 01:20:59.000 238 33391.82 414.13 2295.07 29.25 2012-08-25 01:21:00.000 238 33391.86 414.12 2295.15 29.25 2012-08-25 01:21:01.000 238 33391.95 414.14 2295.04 29.25 2012-08-25 01:21:02.000 238 33391.89 414.19 2295.15 29.25 2012-08-25 01:21:03.000 238 33392.07 414.18 2295.14 29.25 2012-08-25 01:21:04.000 238 33391.88 414.17 2295.08 29.25 2012-08-25 01:21:05.000 238 33391.85 414.15 2295.15 29.25 2012-08-25 01:21:06.000 238 33392.02 414.20 2295.11 29.25 2012-08-25 01:21:07.000 238 33392.03 414.19 2295.18 29.25 2012-08-25 01:21:08.000 238 33392.04 414.16 2295.03 29.25 2012-08-25 01:21:09.000 238 33392.11 414.17 2295.07 29.25 2012-08-25 01:21:10.000 238 33392.11 414.13 2295.24 29.25 2012-08-25 01:21:11.000 238 33392.00 414.15 2295.14 29.25 2012-08-25 01:21:12.000 238 33392.10 414.22 2295.10 29.25 2012-08-25 01:21:12.000 238 33392.24 414.18 2295.11 29.25 2012-08-25 01:21:14.000 238 33392.21 414.19 2295.06 29.25 2012-08-25 01:21:15.000 238 33392.14 414.23 2295.08 29.25 2012-08-25 01:21:16.000 238 33392.20 414.19 2294.99 29.25 2012-08-25 01:21:17.000 238 33392.20 414.18 2295.01 29.25 2012-08-25 01:21:18.000 238 33392.19 414.20 2294.99 29.25 2012-08-25 01:21:19.000 238 33392.24 414.20 2295.01 29.25 2012-08-25 01:21:20.000 238 33392.35 414.19 2295.07 29.25 2012-08-25 01:21:21.000 238 33392.28 414.22 2294.97 29.25 2012-08-25 01:21:22.000 238 33392.38 414.19 2295.03 29.25 2012-08-25 01:21:23.000 238 33392.34 414.19 2295.08 29.25 2012-08-25 01:21:24.000 238 33392.41 414.17 2295.01 29.25 2012-08-25 01:21:25.000 238 33392.44 414.19 2295.08 29.25 2012-08-25 01:21:25.000 238 33392.49 414.18 2295.08 29.25 2012-08-25 01:21:27.000 238 33392.42 414.20 2295.03 29.25 2012-08-25 01:21:28.000 238 33392.44 414.21 2294.97 29.25 2012-08-25 01:21:29.000 238 33392.38 414.21 2294.99 29.25 2012-08-25 01:21:30.000 238 33392.41 414.14 2294.99 29.25 2012-08-25 01:21:31.000 238 33392.41 414.16 2294.93 29.25 2012-08-25 01:21:32.000 238 33392.59 414.14 2294.95 29.25 2012-08-25 01:21:33.000 238 33392.60 414.20 2295.07 29.25 2012-08-25 01:21:34.000 238 33392.54 414.17 2294.96 29.25 2012-08-25 01:21:35.000 238 33392.55 414.16 2294.94 29.25 2012-08-25 01:21:36.000 238 33392.70 414.18 2295.02 29.25 2012-08-25 01:21:37.000 238 33392.69 414.18 2294.99 29.25 2012-08-25 01:21:38.000 238 33392.67 414.16 2294.99 29.25 2012-08-25 01:21:39.000 238 33392.72 414.16 2294.93 29.25 2012-08-25 01:21:40.000 238 33392.76 414.18 2294.98 29.25 2012-08-25 01:21:41.000 238 33392.73 414.18 2294.96 29.25 2012-08-25 01:21:42.000 238 33392.72 414.22 2295.00 29.25 2012-08-25 01:21:43.000 238 33392.74 414.18 2294.95 29.25 2012-08-25 01:21:44.000 238 33392.78 414.14 2294.92 29.25 2012-08-25 01:21:45.000 238 33392.91 414.17 2294.91 29.25 2012-08-25 01:21:46.000 238 33392.89 414.17 2295.07 29.25 2012-08-25 01:21:47.000 238 33392.97 414.17 2295.04 29.25 2012-08-25 01:21:48.000 238 33392.88 414.15 2294.97 29.25 2012-08-25 01:21:49.000 238 33392.94 414.15 2295.01 29.25 2012-08-25 01:21:50.000 238 33392.96 414.14 2294.93 29.25 2012-08-25 01:21:51.000 238 33393.07 414.13 2294.95 29.25 2012-08-25 01:21:52.000 238 33392.94 414.18 2294.95 29.25 2012-08-25 01:21:53.000 238 33393.00 414.18 2294.96 29.25 2012-08-25 01:21:54.000 238 33393.07 414.14 2294.92 29.25 2012-08-25 01:21:55.000 238 33393.18 414.16 2294.89 29.25 2012-08-25 01:21:56.000 238 33393.13 414.17 2294.87 29.25 2012-08-25 01:21:57.000 238 33393.12 414.11 2294.86 29.25 2012-08-25 01:21:58.000 238 33393.15 414.14 2294.87 29.25 2012-08-25 01:21:59.000 238 33393.21 414.13 2294.90 29.25 2012-08-25 01:22:00.000 238 33393.28 414.15 2294.87 29.25 2012-08-25 01:22:01.000 238 33393.34 414.17 2294.94 29.25 2012-08-25 01:22:02.000 238 33393.30 414.15 2294.87 29.25 2012-08-25 01:22:03.000 238 33393.39 414.13 2294.86 29.25 2012-08-25 01:22:04.000 238 33393.44 414.12 2294.78 29.25 2012-08-25 01:22:05.000 238 33393.40 414.08 2294.78 29.25 2012-08-25 01:22:06.000 238 33393.49 414.14 2294.82 29.25 2012-08-25 01:22:06.000 238 33393.55 414.09 2294.87 29.25 2012-08-25 01:22:08.000 238 33393.50 414.08 2294.93 29.25 2012-08-25 01:22:09.000 238 33393.61 414.08 2294.75 29.25 2012-08-25 01:22:10.000 238 33393.56 414.10 2294.83 29.25 2012-08-25 01:22:11.000 238 33393.57 414.08 2294.82 29.25 2012-08-25 01:22:12.000 238 33393.62 414.06 2294.85 29.25 2012-08-25 01:22:13.000 238 33393.72 414.03 2294.74 29.25 2012-08-25 01:22:14.000 238 33393.64 414.03 2294.78 29.25 2012-08-25 01:22:15.000 238 33393.79 414.04 2294.75 29.25 2012-08-25 01:22:16.000 238 33393.69 414.11 2294.83 29.25 2012-08-25 01:22:17.000 238 33393.79 414.07 2294.84 29.25 2012-08-25 01:22:18.000 238 33393.86 414.01 2294.71 29.25 2012-08-25 01:22:19.000 238 33393.86 414.05 2294.76 29.25 2012-08-25 01:22:19.000 238 33393.83 414.04 2294.74 29.25 2012-08-25 01:22:21.000 238 33393.92 414.10 2294.72 29.25 2012-08-25 01:22:22.000 238 33393.90 414.04 2294.72 29.25 2012-08-25 01:22:23.000 238 33393.86 414.04 2294.70 29.25 2012-08-25 01:22:24.000 238 33393.92 413.99 2294.72 29.25 2012-08-25 01:22:25.000 238 33393.88 414.00 2294.71 29.25 2012-08-25 01:22:26.000 238 33393.92 413.99 2294.69 29.25 2012-08-25 01:22:27.000 238 33393.87 414.02 2294.70 29.25 2012-08-25 01:22:28.000 238 33393.88 414.01 2294.75 29.25 2012-08-25 01:22:29.000 238 33393.90 414.03 2294.70 29.25 2012-08-25 01:22:30.000 238 33394.00 414.04 2294.71 29.25 2012-08-25 01:22:31.000 238 33393.96 414.01 2294.73 29.25 2012-08-25 01:22:32.000 238 33393.93 414.00 2294.69 29.25 2012-08-25 01:22:33.000 238 33394.12 414.02 2294.70 29.25 2012-08-25 01:22:34.000 238 33394.02 413.99 2294.71 29.25 2012-08-25 01:22:35.000 238 33393.99 414.00 2294.74 29.25 2012-08-25 01:22:36.000 238 33394.04 413.93 2294.61 29.25 2012-08-25 01:22:37.000 238 33394.02 414.01 2294.67 29.25 2012-08-25 01:22:38.000 238 33393.93 413.92 2294.63 29.25 2012-08-25 01:22:39.000 238 33394.08 413.92 2294.76 29.25 2012-08-25 01:22:40.000 238 33394.07 413.95 2294.70 29.25 2012-08-25 01:22:41.000 238 33394.04 413.93 2294.74 29.25 2012-08-25 01:22:42.000 238 33394.00 413.95 2294.62 29.25 2012-08-25 01:22:43.000 238 33394.04 413.98 2294.78 29.25 2012-08-25 01:22:44.000 238 33394.05 413.96 2294.58 29.25 2012-08-25 01:22:45.000 238 33394.18 413.92 2294.64 29.25 2012-08-25 01:22:46.000 238 33394.14 413.93 2294.64 29.25 2012-08-25 01:22:47.000 238 33394.22 413.93 2294.67 29.25 2012-08-25 01:22:48.000 238 33394.24 413.91 2294.68 29.25 2012-08-25 01:22:49.000 238 33394.24 413.93 2294.74 29.25 2012-08-25 01:22:50.000 238 33394.35 413.88 2294.76 29.25 2012-08-25 01:22:51.000 238 33394.24 413.90 2294.68 29.25 2012-08-25 01:22:52.000 238 33394.39 413.89 2294.70 29.25 2012-08-25 01:22:53.000 238 33394.32 413.90 2294.71 29.25 2012-08-25 01:22:54.000 238 33394.35 413.88 2294.75 29.25 2012-08-25 01:22:55.000 238 33394.32 413.89 2294.70 29.25 2012-08-25 01:22:56.000 238 33394.30 413.87 2294.64 29.25 2012-08-25 01:22:57.000 238 33394.49 413.85 2294.72 29.25 2012-08-25 01:22:58.000 238 33394.44 413.91 2294.63 29.25 2012-08-25 01:22:59.000 238 33394.38 413.87 2294.70 29.25 2012-08-25 01:23:00.000 238 33394.57 413.89 2294.71 29.25 2012-08-25 01:23:00.000 238 33394.61 413.83 2294.63 29.25 2012-08-25 01:23:02.000 238 33394.60 413.86 2294.69 29.25 2012-08-25 01:23:03.000 238 33394.67 413.84 2294.67 29.25 2012-08-25 01:23:04.000 238 33394.65 413.82 2294.66 29.25 2012-08-25 01:23:05.000 238 33394.62 413.79 2294.63 29.25 2012-08-25 01:23:06.000 238 33394.70 413.83 2294.74 29.25 2012-08-25 01:23:07.000 238 33394.78 413.79 2294.70 29.25 2012-08-25 01:23:08.000 238 33394.75 413.73 2294.67 29.25 2012-08-25 01:23:09.000 238 33394.88 413.69 2294.67 29.25 2012-08-25 01:23:10.000 238 33394.93 413.78 2294.65 29.25 2012-08-25 01:23:11.000 238 33394.84 413.77 2294.65 29.25 2012-08-25 01:23:12.000 238 33394.95 413.77 2294.71 29.25 2012-08-25 01:23:13.000 238 33394.99 413.77 2294.66 29.25 2012-08-25 01:23:13.000 238 33394.99 413.78 2294.57 29.25 2012-08-25 01:23:15.000 238 33394.90 413.70 2294.65 29.25 2012-08-25 01:23:16.000 238 33395.14 413.73 2294.59 29.25 2012-08-25 01:23:17.000 238 33395.10 413.72 2294.54 29.25 2012-08-25 01:23:18.000 238 33395.11 413.71 2294.65 29.25 2012-08-25 01:23:19.000 238 33395.23 413.68 2294.62 29.25 2012-08-25 01:23:20.000 238 33395.24 413.67 2294.61 29.25 2012-08-25 01:23:21.000 238 33395.10 413.70 2294.53 29.25 2012-08-25 01:23:22.000 238 33395.24 413.64 2294.64 29.25 2012-08-25 01:23:23.000 238 33395.30 413.68 2294.58 29.25 2012-08-25 01:23:24.000 238 33395.26 413.66 2294.68 29.25 2012-08-25 01:23:25.000 238 33395.32 413.67 2294.61 29.25 2012-08-25 01:23:26.000 238 33395.43 413.64 2294.55 29.25 2012-08-25 01:23:27.000 238 33395.48 413.63 2294.64 29.25 2012-08-25 01:23:28.000 238 33395.45 413.66 2294.61 29.25 2012-08-25 01:23:29.000 238 33395.50 413.67 2294.53 29.25 2012-08-25 01:23:30.000 238 33395.47 413.65 2294.54 29.25 2012-08-25 01:23:31.000 238 33395.49 413.60 2294.55 29.25 2012-08-25 01:23:32.000 238 33395.50 413.63 2294.59 29.25 2012-08-25 01:23:33.000 238 33395.55 413.58 2294.57 29.25 2012-08-25 01:23:34.000 238 33395.50 413.63 2294.61 29.25 2012-08-25 01:23:35.000 238 33395.48 413.59 2294.60 29.25 2012-08-25 01:23:36.000 238 33395.51 413.58 2294.56 29.25 2012-08-25 01:23:37.000 238 33395.46 413.62 2294.46 29.25 2012-08-25 01:23:38.000 238 33395.51 413.62 2294.55 29.25 2012-08-25 01:23:39.000 238 33395.48 413.61 2294.65 29.25 2012-08-25 01:23:40.000 238 33395.55 413.55 2294.48 29.25 2012-08-25 01:23:41.000 238 33395.46 413.59 2294.65 29.25 2012-08-25 01:23:42.000 238 33395.57 413.55 2294.62 29.25 2012-08-25 01:23:43.000 238 33395.47 413.56 2294.53 29.25 2012-08-25 01:23:44.000 238 33395.50 413.55 2294.49 29.25 2012-08-25 01:23:45.000 238 33395.53 413.51 2294.65 29.25 2012-08-25 01:23:46.000 238 33395.60 413.54 2294.54 29.25 2012-08-25 01:23:47.000 238 33395.63 413.50 2294.49 29.25 2012-08-25 01:23:48.000 238 33395.67 413.50 2294.53 29.25 2012-08-25 01:23:49.000 238 33395.61 413.57 2294.59 29.25 2012-08-25 01:23:50.000 238 33395.59 413.51 2294.54 29.25 2012-08-25 01:23:51.000 238 33395.60 413.56 2294.47 29.25 2012-08-25 01:23:52.000 238 33395.65 413.54 2294.47 29.25 2012-08-25 01:23:53.000 238 33395.71 413.50 2294.58 29.25 2012-08-25 01:23:54.000 238 33395.73 413.48 2294.53 29.25 2012-08-25 01:23:54.000 238 33395.81 413.53 2294.54 29.25 2012-08-25 01:23:56.000 238 33395.76 413.45 2294.53 29.25 2012-08-25 01:23:57.000 238 33395.73 413.48 2294.52 29.25 2012-08-25 01:23:58.000 238 33395.76 413.49 2294.53 29.25 2012-08-25 01:23:59.000 238 33395.74 413.45 2294.53 29.25 2012-08-25 01:24:00.000 238 33395.83 413.44 2294.55 29.25 2012-08-25 01:24:01.000 238 33395.85 413.49 2294.58 29.25 2012-08-25 01:24:02.000 238 33395.94 413.44 2294.58 29.25 2012-08-25 01:24:03.000 238 33395.75 413.47 2294.51 29.25 2012-08-25 01:24:04.000 238 33395.89 413.46 2294.56 29.25 2012-08-25 01:24:05.000 238 33395.87 413.46 2294.61 29.25 2012-08-25 01:24:06.000 238 33395.89 413.46 2294.49 29.25 2012-08-25 01:24:07.000 238 33395.98 413.44 2294.64 29.25 2012-08-25 01:24:07.000 238 33395.97 413.44 2294.55 29.25 2012-08-25 01:24:09.000 238 33396.04 413.42 2294.49 29.25 2012-08-25 01:24:10.000 238 33395.88 413.40 2294.49 29.25 2012-08-25 01:24:11.000 238 33396.13 413.42 2294.51 29.25 2012-08-25 01:24:12.000 238 33396.05 413.41 2294.53 29.25 2012-08-25 01:24:13.000 238 33396.05 413.44 2294.56 29.25 2012-08-25 01:24:14.000 238 33396.07 413.38 2294.55 29.25 2012-08-25 01:24:15.000 238 33396.19 413.39 2294.57 29.25 2012-08-25 01:24:16.000 238 33396.13 413.39 2294.51 29.25 2012-08-25 01:24:17.000 238 33396.29 413.32 2294.59 29.25 2012-08-25 01:24:18.000 238 33396.20 413.34 2294.55 29.25 2012-08-25 01:24:19.000 238 33396.26 413.37 2294.52 29.25 2012-08-25 01:24:20.000 238 33396.31 413.33 2294.56 29.25 2012-08-25 01:24:21.000 238 33396.41 413.37 2294.47 29.25 2012-08-25 01:24:22.000 238 33396.31 413.30 2294.52 29.25 2012-08-25 01:24:23.000 238 33396.43 413.29 2294.53 29.25 2012-08-25 01:24:24.000 238 33396.36 413.25 2294.53 29.25 2012-08-25 01:24:25.000 238 33396.35 413.33 2294.51 29.25 2012-08-25 01:24:26.000 238 33396.28 413.30 2294.41 29.25 2012-08-25 01:24:27.000 238 33396.35 413.29 2294.62 29.25 2012-08-25 01:24:28.000 238 33396.31 413.27 2294.58 29.25 2012-08-25 01:24:29.000 238 33396.41 413.29 2294.53 29.25 2012-08-25 01:24:30.000 238 33396.28 413.30 2294.60 29.25 2012-08-25 01:24:31.000 238 33396.28 413.31 2294.55 29.25 2012-08-25 01:24:32.000 238 33396.31 413.26 2294.53 29.25 2012-08-25 01:24:33.000 238 33396.36 413.27 2294.51 29.25 2012-08-25 01:24:34.000 238 33396.31 413.29 2294.53 29.25 2012-08-25 01:24:35.000 238 33396.31 413.30 2294.55 29.25 2012-08-25 01:24:36.000 238 33396.35 413.28 2294.52 29.25 2012-08-25 01:24:37.000 238 33396.44 413.27 2294.59 29.25 2012-08-25 01:24:38.000 238 33396.45 413.29 2294.54 29.25 2012-08-25 01:24:39.000 238 33396.49 413.25 2294.58 29.25 2012-08-25 01:24:40.000 238 33396.32 413.27 2294.55 29.25 2012-08-25 01:24:41.000 238 33396.49 413.25 2294.51 29.25 2012-08-25 01:24:42.000 238 33396.48 413.25 2294.51 29.25 2012-08-25 01:24:43.000 238 33396.51 413.24 2294.51 29.25 2012-08-25 01:24:44.000 238 33396.47 413.19 2294.51 29.25 2012-08-25 01:24:45.000 238 33396.44 413.21 2294.67 29.25 2012-08-25 01:24:46.000 238 33396.41 413.19 2294.54 29.25 2012-08-25 01:24:47.000 238 33396.58 413.19 2294.53 29.25 2012-08-25 01:24:48.000 238 33396.51 413.17 2294.54 29.25 2012-08-25 01:24:48.000 238 33396.52 413.20 2294.56 29.25 2012-08-25 01:24:50.000 238 33396.52 413.20 2294.50 29.25 2012-08-25 01:24:51.000 238 33396.53 413.18 2294.52 29.25 2012-08-25 01:24:52.000 238 33396.55 413.16 2294.60 29.25 2012-08-25 01:24:53.000 238 33396.44 413.18 2294.60 29.25 2012-08-25 01:24:54.000 238 33396.46 413.15 2294.53 29.25 2012-08-25 01:24:55.000 238 33396.62 413.17 2294.56 29.25 2012-08-25 01:24:56.000 238 33396.56 413.15 2294.61 29.25 2012-08-25 01:24:57.000 238 33396.51 413.15 2294.58 29.25 2012-08-25 01:24:58.000 238 33396.52 413.15 2294.61 29.25 2012-08-25 01:24:59.000 238 33396.57 413.18 2294.62 29.25 2012-08-25 01:25:00.000 238 33396.48 413.18 2294.53 29.25 2012-08-25 01:25:01.000 238 33396.58 413.15 2294.64 29.25 2012-08-25 01:25:01.000 238 33396.58 413.14 2294.61 29.25 2012-08-25 01:25:03.000 238 33396.59 413.13 2294.64 29.25 2012-08-25 01:25:04.000 238 33396.59 413.10 2294.66 29.25 2012-08-25 01:25:05.000 238 33396.61 413.10 2294.61 29.25 2012-08-25 01:25:06.000 238 33396.62 413.10 2294.62 29.25 2012-08-25 01:25:07.000 238 33396.78 413.12 2294.65 29.25 2012-08-25 01:25:08.000 238 33396.74 413.11 2294.70 29.25 2012-08-25 01:25:09.000 238 33396.80 413.06 2294.62 29.25 2012-08-25 01:25:10.000 238 33396.82 413.09 2294.60 29.25 2012-08-25 01:25:11.000 238 33396.81 413.11 2294.56 29.25 2012-08-25 01:25:12.000 238 33396.80 413.06 2294.59 29.25 2012-08-25 01:25:13.000 238 33396.81 413.10 2294.62 29.25 2012-08-25 01:25:14.000 238 33396.86 413.10 2294.71 29.25 2012-08-25 01:25:15.000 238 33396.76 413.06 2294.58 29.25 2012-08-25 01:25:16.000 238 33396.90 413.07 2294.65 29.25 2012-08-25 01:25:17.000 238 33396.84 413.07 2294.58 29.25 2012-08-25 01:25:18.000 238 33396.77 413.07 2294.59 29.25 2012-08-25 01:25:19.000 238 33396.88 413.08 2294.59 29.25 2012-08-25 01:25:20.000 238 33396.91 413.06 2294.71 29.25 2012-08-25 01:25:21.000 238 33396.79 413.03 2294.71 29.25 2012-08-25 01:25:22.000 238 33396.79 413.05 2294.56 29.25 2012-08-25 01:25:23.000 238 33396.79 413.07 2294.55 29.25 2012-08-25 01:25:24.000 238 33396.86 413.07 2294.65 29.25 2012-08-25 01:25:25.000 238 33396.95 413.05 2294.71 29.25 2012-08-25 01:25:26.000 238 33396.84 413.08 2294.78 29.25 2012-08-25 01:25:27.000 238 33396.90 413.08 2294.61 29.25 2012-08-25 01:25:28.000 238 33396.81 413.09 2294.72 29.25 2012-08-25 01:25:29.000 238 33396.93 413.03 2294.72 29.25 2012-08-25 01:25:30.000 238 33396.77 413.01 2294.70 29.25 2012-08-25 01:25:31.000 238 33396.86 413.05 2294.73 29.25 2012-08-25 01:25:32.000 238 33396.88 412.97 2294.69 29.25 2012-08-25 01:25:33.000 238 33396.87 413.02 2294.65 29.25 2012-08-25 01:25:34.000 238 33396.96 413.01 2294.74 29.25 2012-08-25 01:25:35.000 238 33396.89 413.00 2294.65 29.25 2012-08-25 01:25:36.000 238 33396.87 413.04 2294.71 29.25 2012-08-25 01:25:37.000 238 33396.87 413.07 2294.70 29.25 2012-08-25 01:25:38.000 238 33396.82 413.06 2294.71 29.25 2012-08-25 01:25:39.000 238 33396.91 413.06 2294.69 29.25 2012-08-25 01:25:40.000 238 33396.94 413.03 2294.70 29.25 2012-08-25 01:25:41.000 238 33396.88 413.02 2294.70 29.25 2012-08-25 01:25:42.000 238 33396.96 413.01 2294.67 29.25 2012-08-25 01:25:42.000 238 33396.96 413.02 2294.76 29.25 2012-08-25 01:25:44.000 238 33396.94 413.01 2294.80 29.25 2012-08-25 01:25:45.000 238 33396.88 413.04 2294.75 29.25 2012-08-25 01:25:46.000 238 33397.04 413.02 2294.68 29.25 2012-08-25 01:25:47.000 238 33396.86 413.02 2294.71 29.25 2012-08-25 01:25:48.000 238 33396.93 412.97 2294.76 29.25 2012-08-25 01:25:49.000 238 33396.86 412.97 2294.71 29.25 2012-08-25 01:25:50.000 238 33396.90 413.00 2294.80 29.25 2012-08-25 01:25:51.000 238 33396.79 413.00 2294.70 29.25 2012-08-25 01:25:52.000 238 33396.81 412.98 2294.74 29.25 2012-08-25 01:25:53.000 238 33396.90 412.96 2294.74 29.25 2012-08-25 01:25:54.000 238 33396.87 412.96 2294.72 29.25 2012-08-25 01:25:55.000 238 33396.89 413.00 2294.79 29.25 2012-08-25 01:25:55.000 238 33396.91 412.98 2294.72 29.25 2012-08-25 01:25:57.000 238 33396.96 412.99 2294.72 29.25 2012-08-25 01:25:58.000 238 33396.86 412.98 2294.83 29.25 2012-08-25 01:25:59.000 238 33396.94 412.94 2294.75 29.25 2012-08-25 01:26:00.000 238 33396.85 412.93 2294.79 29.25 2012-08-25 01:26:01.000 238 33396.96 412.93 2294.92 29.25 2012-08-25 01:26:02.000 238 33396.95 412.94 2294.83 29.25 2012-08-25 01:26:03.000 238 33397.01 412.94 2294.87 29.25 2012-08-25 01:26:04.000 238 33396.87 412.94 2294.80 29.25 2012-08-25 01:26:05.000 238 33396.99 412.94 2294.86 29.25 2012-08-25 01:26:06.000 238 33397.01 412.89 2294.89 29.25 2012-08-25 01:26:07.000 238 33397.00 412.90 2294.83 29.25 2012-08-25 01:26:08.000 238 33397.03 412.97 2294.84 29.25 2012-08-25 01:26:09.000 238 33397.09 412.94 2294.82 29.25 2012-08-25 01:26:10.000 238 33396.87 412.95 2294.87 29.25 2012-08-25 01:26:11.000 238 33397.04 412.96 2294.89 29.25 2012-08-25 01:26:12.000 238 33397.03 412.93 2294.91 29.25 2012-08-25 01:26:13.000 238 33396.95 412.91 2294.87 29.25 2012-08-25 01:26:14.000 238 33397.00 412.93 2294.93 29.25 2012-08-25 01:26:15.000 238 33397.00 412.93 2294.93 29.25 2012-08-25 01:26:16.000 238 33396.94 412.94 2294.86 29.25 2012-08-25 01:26:17.000 238 33396.99 412.95 2294.92 29.25 2012-08-25 01:26:18.000 238 33396.96 412.91 2294.88 29.25 2012-08-25 01:26:19.000 238 33396.90 412.91 2294.87 29.25 2012-08-25 01:26:20.000 238 33396.91 412.93 2294.83 29.25 2012-08-25 01:26:21.000 238 33396.90 412.90 2294.86 29.25 2012-08-25 01:26:22.000 238 33396.90 412.92 2294.88 29.25 2012-08-25 01:26:23.000 238 33396.90 412.88 2294.84 29.25 2012-08-25 01:26:24.000 238 33396.86 412.89 2294.80 29.25 2012-08-25 01:26:25.000 238 33396.93 412.92 2294.89 29.25 2012-08-25 01:26:26.000 238 33396.91 412.91 2294.87 29.25 2012-08-25 01:26:27.000 238 33396.95 412.90 2294.89 29.25 2012-08-25 01:26:28.000 238 33396.91 412.92 2294.96 29.25 2012-08-25 01:26:29.000 238 33396.75 412.89 2294.95 29.25 2012-08-25 01:26:30.000 238 33396.84 412.91 2294.96 29.25 2012-08-25 01:26:31.000 238 33396.90 412.91 2294.91 29.25 2012-08-25 01:26:32.000 238 33396.88 412.89 2294.83 29.25 2012-08-25 01:26:33.000 238 33396.83 412.90 2294.89 29.25 2012-08-25 01:26:34.000 238 33396.84 412.94 2294.83 29.25 2012-08-25 01:26:35.000 238 33396.78 412.94 2294.95 29.25 2012-08-25 01:26:36.000 238 33396.80 412.88 2294.91 29.25 2012-08-25 01:26:36.000 238 33396.75 412.89 2294.95 29.25 2012-08-25 01:26:38.000 238 33396.83 412.92 2294.90 29.25 2012-08-25 01:26:39.000 238 33396.85 412.92 2294.93 29.25 2012-08-25 01:26:40.000 238 33396.80 412.93 2294.88 29.25 2012-08-25 01:26:41.000 238 33396.75 412.94 2294.94 29.25 2012-08-25 01:26:42.000 238 33396.72 412.93 2294.98 29.25 2012-08-25 01:26:43.000 238 33396.73 412.88 2294.92 29.25 2012-08-25 01:26:44.000 238 33396.76 412.92 2295.05 29.25 2012-08-25 01:26:45.000 238 33396.73 412.86 2295.03 29.25 2012-08-25 01:26:46.000 238 33396.72 412.89 2295.01 29.25 2012-08-25 01:26:47.000 238 33396.80 412.94 2294.98 29.25 2012-08-25 01:26:48.000 238 33396.72 412.96 2295.00 29.25 2012-08-25 01:26:49.000 238 33396.74 412.91 2295.01 29.25 2012-08-25 01:26:49.000 238 33396.74 412.91 2295.11 29.25 2012-08-25 01:26:51.000 238 33396.77 412.89 2295.01 29.25 2012-08-25 01:26:52.000 238 33396.81 412.88 2295.01 29.25 2012-08-25 01:26:53.000 238 33396.78 412.89 2294.98 29.25 2012-08-25 01:26:54.000 238 33396.66 412.90 2295.01 29.25 2012-08-25 01:26:55.000 238 33396.75 412.89 2295.20 29.25 2012-08-25 01:26:56.000 238 33396.69 412.91 2295.12 29.25 2012-08-25 01:26:57.000 238 33396.66 412.92 2295.14 29.25 2012-08-25 01:26:58.000 238 33396.64 412.92 2295.13 29.25 2012-08-25 01:26:59.000 238 33396.64 412.95 2295.13 29.25 2012-08-25 01:27:00.000 238 33396.60 412.94 2295.13 29.25 2012-08-25 01:27:01.000 238 33396.67 412.96 2295.09 29.25 2012-08-25 01:27:02.000 238 33396.69 412.95 2295.05 29.25 2012-08-25 01:27:03.000 238 33396.75 412.91 2295.14 29.25 2012-08-25 01:27:04.000 238 33396.69 412.96 2295.11 29.25 2012-08-25 01:27:05.000 238 33396.63 412.91 2295.14 29.25 2012-08-25 01:27:06.000 238 33396.60 412.92 2295.07 29.25 2012-08-25 01:27:07.000 238 33396.63 412.95 2295.08 29.25 2012-08-25 01:27:08.000 238 33396.59 412.90 2295.17 29.25 2012-08-25 01:27:09.000 238 33396.60 412.95 2295.12 29.25 2012-08-25 01:27:10.000 238 33396.51 412.94 2295.10 29.25 2012-08-25 01:27:11.000 238 33396.54 412.93 2295.16 29.25 2012-08-25 01:27:12.000 238 33396.54 412.96 2295.18 29.25 2012-08-25 01:27:13.000 238 33396.50 412.97 2295.11 29.25 2012-08-25 01:27:14.000 238 33396.48 412.97 2295.16 29.25 2012-08-25 01:27:15.000 238 33396.46 412.92 2295.17 29.25 2012-08-25 01:27:16.000 238 33396.57 412.94 2295.15 29.25 2012-08-25 01:27:17.000 238 33396.47 412.96 2295.14 29.25 2012-08-25 01:27:18.000 238 33396.48 412.95 2295.14 29.25 2012-08-25 01:27:19.000 238 33396.46 412.95 2295.16 29.25 2012-08-25 01:27:20.000 238 33396.47 412.91 2295.25 29.25 2012-08-25 01:27:21.000 238 33396.48 412.94 2295.15 29.25 2012-08-25 01:27:22.000 238 33396.44 412.93 2295.21 29.25 2012-08-25 01:27:23.000 238 33396.37 412.95 2295.14 29.25 2012-08-25 01:27:24.000 238 33396.41 412.96 2295.12 29.25 2012-08-25 01:27:25.000 238 33396.39 412.94 2295.24 29.25 2012-08-25 01:27:26.000 238 33396.37 412.91 2295.22 29.25 2012-08-25 01:27:27.000 238 33396.41 412.92 2295.26 29.25 2012-08-25 01:27:28.000 238 33396.28 412.98 2295.26 29.25 2012-08-25 01:27:29.000 238 33396.27 412.95 2295.24 29.25 2012-08-25 01:27:30.000 238 33396.29 412.92 2295.26 29.25 2012-08-25 01:27:30.000 238 33396.24 412.93 2295.35 29.25 2012-08-25 01:27:32.000 238 33396.28 412.96 2295.26 29.25 2012-08-25 01:27:33.000 238 33396.23 412.90 2295.22 29.25 2012-08-25 01:27:34.000 238 33396.25 413.01 2295.26 29.25 2012-08-25 01:27:35.000 238 33396.17 412.94 2295.27 29.25 2012-08-25 01:27:36.000 238 33396.19 412.92 2295.28 29.25 2012-08-25 01:27:37.000 238 33396.25 413.00 2295.38 29.25 2012-08-25 01:27:38.000 238 33396.16 412.98 2295.26 29.25 2012-08-25 01:27:39.000 238 33396.17 412.99 2295.32 29.25 2012-08-25 01:27:40.000 238 33396.17 412.95 2295.36 29.25 2012-08-25 01:27:41.000 238 33396.35 412.98 2295.38 29.25 2012-08-25 01:27:42.000 238 33396.20 413.02 2295.36 29.25 2012-08-25 01:27:43.000 238 33396.14 412.96 2295.32 29.25 2012-08-25 01:27:43.000 238 33396.10 412.96 2295.31 29.25 2012-08-25 01:27:45.000 238 33396.11 412.96 2295.27 29.25 2012-08-25 01:27:46.000 238 33396.05 412.99 2295.30 29.25 2012-08-25 01:27:47.000 238 33396.19 413.00 2295.47 29.25 2012-08-25 01:27:48.000 238 33396.07 412.99 2295.42 29.25 2012-08-25 01:27:49.000 238 33396.11 412.96 2295.33 29.25 2012-08-25 01:27:50.000 238 33396.13 413.01 2295.39 29.25 2012-08-25 01:27:51.000 238 33396.07 413.01 2295.33 29.25 2012-08-25 01:27:52.000 238 33395.97 412.99 2295.36 29.25 2012-08-25 01:27:53.000 238 33395.93 413.01 2295.37 29.25 2012-08-25 01:27:54.000 238 33395.98 412.98 2295.41 29.25 2012-08-25 01:27:55.000 238 33396.11 413.00 2295.41 29.25 2012-08-25 01:27:56.000 238 33395.98 413.01 2295.36 29.25 2012-08-25 01:27:57.000 238 33395.92 412.99 2295.34 29.25 2012-08-25 01:27:58.000 238 33396.01 413.00 2295.38 29.25 2012-08-25 01:27:59.000 238 33395.92 412.97 2295.43 29.25 2012-08-25 01:28:00.000 238 33395.89 412.97 2295.34 29.25 2012-08-25 01:28:01.000 238 33395.99 412.99 2295.35 29.25 2012-08-25 01:28:02.000 238 33396.00 413.02 2295.39 29.25 2012-08-25 01:28:03.000 238 33395.91 412.97 2295.46 29.25 2012-08-25 01:28:04.000 238 33395.95 413.02 2295.45 29.25 2012-08-25 01:28:05.000 238 33396.10 413.00 2295.52 29.25 2012-08-25 01:28:06.000 238 33395.96 412.98 2295.42 29.25 2012-08-25 01:28:07.000 238 33396.00 412.99 2295.36 29.25 2012-08-25 01:28:08.000 238 33396.00 413.02 2295.49 29.25 2012-08-25 01:28:09.000 238 33396.00 413.04 2295.49 29.25 2012-08-25 01:28:10.000 238 33395.86 412.99 2295.43 29.25 2012-08-25 01:28:11.000 238 33395.85 413.02 2295.45 29.25 2012-08-25 01:28:12.000 238 33395.87 413.03 2295.43 29.25 2012-08-25 01:28:13.000 238 33395.83 413.02 2295.41 29.25 2012-08-25 01:28:14.000 238 33395.78 413.02 2295.45 29.25 2012-08-25 01:28:15.000 238 33395.74 413.00 2295.36 29.25 2012-08-25 01:28:16.000 238 33395.82 413.01 2295.46 29.25 2012-08-25 01:28:17.000 238 33395.75 413.06 2295.44 29.25 2012-08-25 01:28:18.000 238 33395.81 413.03 2295.43 29.25 2012-08-25 01:28:19.000 238 33395.78 413.01 2295.55 29.25 2012-08-25 01:28:20.000 238 33395.84 413.02 2295.48 29.25 2012-08-25 01:28:21.000 238 33395.75 413.01 2295.46 29.25 2012-08-25 01:28:22.000 238 33395.81 413.03 2295.54 29.25 2012-08-25 01:28:23.000 238 33395.79 413.04 2295.47 29.25 2012-08-25 01:28:24.000 238 33395.75 413.06 2295.45 29.25 2012-08-25 01:28:24.000 238 33395.79 413.06 2295.46 29.25 2012-08-25 01:28:26.000 238 33395.70 413.08 2295.48 29.25 2012-08-25 01:28:27.000 238 33395.66 413.03 2295.51 29.25 2012-08-25 01:28:28.000 238 33395.71 413.07 2295.44 29.25 2012-08-25 01:28:29.000 238 33395.63 413.03 2295.47 29.25 2012-08-25 01:28:30.000 238 33395.63 413.02 2295.45 29.25 2012-08-25 01:28:31.000 238 33395.60 413.06 2295.51 29.25 2012-08-25 01:28:32.000 238 33395.58 413.06 2295.46 29.25 2012-08-25 01:28:33.000 238 33395.52 413.05 2295.56 29.25 2012-08-25 01:28:34.000 238 33395.55 413.02 2295.51 29.25 2012-08-25 01:28:35.000 238 33395.50 413.13 2295.51 29.25 2012-08-25 01:28:36.000 238 33395.50 413.09 2295.49 29.25 2012-08-25 01:28:37.000 238 33395.47 413.04 2295.50 29.25 2012-08-25 01:28:37.000 238 33395.56 413.06 2295.55 29.25 2012-08-25 01:28:39.000 238 33395.50 413.06 2295.55 29.25 2012-08-25 01:28:40.000 238 33395.48 413.05 2295.62 29.25 2012-08-25 01:28:41.000 238 33395.51 413.09 2295.54 29.25 2012-08-25 01:28:42.000 238 33395.57 413.07 2295.54 29.25 2012-08-25 01:28:43.000 238 33395.53 413.05 2295.54 29.25 2012-08-25 01:28:44.000 238 33395.48 413.07 2295.59 29.25 2012-08-25 01:28:45.000 238 33395.46 413.08 2295.68 29.25 2012-08-25 01:28:46.000 238 33395.53 413.08 2295.50 29.25 2012-08-25 01:28:47.000 238 33395.56 413.10 2295.58 29.25 2012-08-25 01:28:48.000 238 33395.44 413.07 2295.58 29.25 2012-08-25 01:28:49.000 238 33395.41 413.11 2295.65 29.25 2012-08-25 01:28:50.000 238 33395.44 413.10 2295.51 29.25 2012-08-25 01:28:51.000 238 33395.30 413.09 2295.63 29.25 2012-08-25 01:28:52.000 238 33395.41 413.08 2295.59 29.25 2012-08-25 01:28:53.000 238 33395.34 413.10 2295.61 29.25 2012-08-25 01:28:54.000 238 33395.36 413.11 2295.59 29.25 2012-08-25 01:28:55.000 238 33395.32 413.11 2295.54 29.25 2012-08-25 01:28:56.000 238 33395.32 413.13 2295.59 29.25 2012-08-25 01:28:57.000 238 33395.36 413.11 2295.57 29.25 2012-08-25 01:28:58.000 238 33395.29 413.13 2295.61 29.25 2012-08-25 01:28:59.000 238 33395.32 413.09 2295.62 29.25 2012-08-25 01:29:00.000 238 33395.22 413.09 2295.60 29.25 2012-08-25 01:29:01.000 238 33395.21 413.13 2295.60 29.25 2012-08-25 01:29:02.000 238 33395.25 413.12 2295.71 29.25 2012-08-25 01:29:03.000 238 33395.29 413.10 2295.57 29.25 2012-08-25 01:29:04.000 238 33395.23 413.14 2295.66 29.25 2012-08-25 01:29:05.000 238 33395.26 413.13 2295.55 29.25 2012-08-25 01:29:06.000 238 33395.21 413.10 2295.64 29.25 2012-08-25 01:29:07.000 238 33395.28 413.17 2295.55 29.25 2012-08-25 01:29:08.000 238 33395.17 413.10 2295.64 29.25 2012-08-25 01:29:09.000 238 33395.10 413.11 2295.67 29.25 2012-08-25 01:29:10.000 238 33395.21 413.12 2295.64 29.25 2012-08-25 01:29:11.000 238 33395.13 413.16 2295.64 29.25 2012-08-25 01:29:12.000 238 33395.20 413.13 2295.62 29.25 2012-08-25 01:29:13.000 238 33395.16 413.17 2295.61 29.25 2012-08-25 01:29:14.000 238 33395.18 413.17 2295.62 29.25 2012-08-25 01:29:15.000 238 33395.16 413.18 2295.73 29.25 2012-08-25 01:29:16.000 238 33395.04 413.18 2295.64 29.25 2012-08-25 01:29:17.000 238 33395.13 413.17 2295.64 29.25 2012-08-25 01:29:18.000 238 33395.05 413.16 2295.57 29.25 2012-08-25 01:29:18.000 238 33394.96 413.19 2295.69 29.25 2012-08-25 01:29:20.000 238 33395.02 413.16 2295.67 29.25 2012-08-25 01:29:21.000 238 33395.01 413.15 2295.67 29.25 2012-08-25 01:29:22.000 238 33394.93 413.17 2295.65 29.25 2012-08-25 01:29:23.000 238 33394.98 413.16 2295.72 29.25 2012-08-25 01:29:24.000 238 33394.94 413.11 2295.70 29.25 2012-08-25 01:29:25.000 238 33394.99 413.19 2295.66 29.25 2012-08-25 01:29:26.000 238 33394.92 413.12 2295.72 29.25 2012-08-25 01:29:27.000 238 33394.91 413.19 2295.76 29.25 2012-08-25 01:29:28.000 238 33394.95 413.17 2295.67 29.25 2012-08-25 01:29:29.000 238 33394.99 413.17 2295.73 29.25 2012-08-25 01:29:30.000 238 33394.90 413.16 2295.66 29.25 2012-08-25 01:29:31.000 238 33394.99 413.13 2295.73 29.25 2012-08-25 01:29:31.000 238 33395.02 413.15 2295.68 29.25 2012-08-25 01:29:33.000 238 33394.98 413.19 2295.65 29.25 2012-08-25 01:29:34.000 238 33394.92 413.19 2295.79 29.25 2012-08-25 01:29:35.000 238 33394.93 413.15 2295.81 29.25 2012-08-25 01:29:36.000 238 33394.96 413.17 2295.73 29.25 2012-08-25 01:29:37.000 238 33395.07 413.14 2295.75 29.25 2012-08-25 01:29:38.000 238 33395.03 413.19 2295.75 29.25 2012-08-25 01:29:39.000 238 33395.01 413.17 2295.73 29.25 2012-08-25 01:29:40.000 238 33394.92 413.21 2295.68 29.25 2012-08-25 01:29:41.000 238 33395.07 413.17 2295.70 29.25 2012-08-25 01:29:42.000 238 33394.89 413.15 2295.67 29.25 2012-08-25 01:29:43.000 238 33394.88 413.17 2295.70 29.25 2012-08-25 01:29:44.000 238 33394.86 413.21 2295.68 29.25 2012-08-25 01:29:45.000 238 33394.95 413.18 2295.73 29.25 2012-08-25 01:29:46.000 238 33394.74 413.15 2295.66 29.25 2012-08-25 01:29:47.000 238 33394.77 413.24 2295.70 29.25 2012-08-25 01:29:48.000 238 33394.87 413.22 2295.72 29.25 2012-08-25 01:29:49.000 238 33394.79 413.20 2295.68 29.25 2012-08-25 01:29:50.000 238 33394.77 413.20 2295.67 29.25 2012-08-25 01:29:51.000 238 33394.70 413.23 2295.70 29.25 2012-08-25 01:29:52.000 238 33394.65 413.23 2295.74 29.25 2012-08-25 01:29:53.000 238 33394.71 413.23 2295.69 29.25 2012-08-25 01:29:54.000 238 33394.73 413.22 2295.67 29.25 2012-08-25 01:29:55.000 238 33394.70 413.24 2295.74 29.25 2012-08-25 01:29:56.000 238 33394.72 413.21 2295.67 29.25 2012-08-25 01:29:57.000 238 33394.85 413.23 2295.76 29.25 2012-08-25 01:29:58.000 238 33394.64 413.21 2295.81 29.25 2012-08-25 01:29:59.000 238 33394.71 413.23 2295.79 29.25 2012-08-25 01:30:00.000 238 33394.60 413.24 2295.84 29.25 2012-08-25 01:30:01.000 238 33394.64 413.24 2295.74 29.25 2012-08-25 01:30:02.000 238 33394.64 413.27 2295.71 29.25 2012-08-25 01:30:03.000 238 33394.68 413.22 2295.80 29.25 2012-08-25 01:30:04.000 238 33394.60 413.26 2295.77 29.25 2012-08-25 01:30:05.000 238 33394.56 413.24 2295.75 29.25 2012-08-25 01:30:06.000 238 33394.55 413.26 2295.70 29.25 2012-08-25 01:30:07.000 238 33394.55 413.28 2295.83 29.25 2012-08-25 01:30:08.000 238 33394.50 413.30 2295.79 29.25 2012-08-25 01:30:09.000 238 33394.64 413.28 2295.77 29.25 2012-08-25 01:30:10.000 238 33394.36 413.30 2295.70 29.25 2012-08-25 01:30:11.000 238 33394.46 413.27 2295.77 29.25 2012-08-25 01:30:12.000 238 33394.38 413.26 2295.75 29.25 2012-08-25 01:30:12.000 238 33394.34 413.30 2295.83 29.25 2012-08-25 01:30:14.000 238 33394.31 413.30 2295.73 29.25 2012-08-25 01:30:15.000 238 33394.31 413.25 2295.74 29.25 2012-08-25 01:30:16.000 238 33394.27 413.33 2295.81 29.25 2012-08-25 01:30:17.000 238 33394.35 413.30 2295.80 29.25 2012-08-25 01:30:18.000 238 33394.25 413.31 2295.89 29.25 2012-08-25 01:30:19.000 238 33394.29 413.29 2295.92 29.25 2012-08-25 01:30:20.000 238 33394.30 413.35 2295.84 29.25 2012-08-25 01:30:21.000 238 33394.32 413.29 2295.85 29.25 2012-08-25 01:30:22.000 238 33394.25 413.34 2295.85 29.25 2012-08-25 01:30:23.000 238 33394.29 413.37 2295.82 29.25 2012-08-25 01:30:24.000 238 33394.35 413.30 2295.85 29.25 2012-08-25 01:30:25.000 238 33394.30 413.37 2295.88 29.25 2012-08-25 01:30:25.000 238 33394.33 413.37 2295.83 29.25 2012-08-25 01:30:27.000 238 33394.20 413.35 2295.82 29.25 2012-08-25 01:30:28.000 238 33394.29 413.34 2295.87 29.25 2012-08-25 01:30:29.000 238 33394.29 413.37 2295.89 29.25 2012-08-25 01:30:30.000 238 33394.26 413.33 2295.88 29.25 2012-08-25 01:30:31.000 238 33394.18 413.36 2295.88 29.25 2012-08-25 01:30:32.000 238 33394.27 413.36 2295.83 29.25 2012-08-25 01:30:33.000 238 33394.24 413.36 2295.81 29.25 2012-08-25 01:30:34.000 238 33394.16 413.37 2295.84 29.25 2012-08-25 01:30:35.000 238 33394.23 413.36 2295.86 29.25 2012-08-25 01:30:36.000 238 33394.18 413.38 2295.91 29.25 2012-08-25 01:30:37.000 238 33394.14 413.39 2295.89 29.25 2012-08-25 01:30:38.000 238 33394.11 413.39 2295.86 29.25 2012-08-25 01:30:39.000 238 33394.05 413.38 2295.88 29.25 2012-08-25 01:30:40.000 238 33394.04 413.39 2295.95 29.25 2012-08-25 01:30:41.000 238 33394.12 413.42 2295.86 29.25 2012-08-25 01:30:42.000 238 33393.99 413.39 2295.85 29.25 2012-08-25 01:30:43.000 238 33394.04 413.44 2295.85 29.25 2012-08-25 01:30:44.000 238 33394.07 413.44 2295.89 29.25 2012-08-25 01:30:45.000 238 33394.03 413.47 2295.87 29.25 2012-08-25 01:30:46.000 238 33393.94 413.45 2295.84 29.25 2012-08-25 01:30:47.000 238 33393.87 413.45 2295.87 29.25 2012-08-25 01:30:48.000 238 33394.00 413.48 2295.83 29.25 2012-08-25 01:30:49.000 238 33393.96 413.47 2295.92 29.25 2012-08-25 01:30:50.000 238 33393.92 413.45 2295.83 29.25 2012-08-25 01:30:51.000 238 33394.04 413.43 2295.91 29.25 2012-08-25 01:30:52.000 238 33393.91 413.48 2295.88 29.25 2012-08-25 01:30:53.000 238 33394.05 413.46 2295.89 29.25 2012-08-25 01:30:54.000 238 33393.92 413.47 2295.86 29.25 2012-08-25 01:30:55.000 238 33393.89 413.51 2295.82 29.25 2012-08-25 01:30:56.000 238 33393.96 413.52 2295.89 29.25 2012-08-25 01:30:57.000 238 33393.92 413.51 2295.89 29.25 2012-08-25 01:30:58.000 238 33393.90 413.52 2295.87 29.25 2012-08-25 01:30:59.000 238 33393.94 413.57 2295.98 29.25 2012-08-25 01:31:00.000 238 33393.84 413.52 2295.95 29.25 2012-08-25 01:31:01.000 238 33393.87 413.52 2295.93 29.25 2012-08-25 01:31:02.000 238 33393.89 413.54 2295.92 29.25 2012-08-25 01:31:03.000 238 33393.90 413.58 2295.90 29.25 2012-08-25 01:31:04.000 238 33393.68 413.55 2295.91 29.25 2012-08-25 01:31:05.000 238 33393.83 413.54 2295.94 29.25 2012-08-25 01:31:06.000 238 33393.79 413.56 2295.89 29.25 2012-08-25 01:31:06.000 238 33393.78 413.56 2295.99 29.25 2012-08-25 01:31:08.000 238 33393.80 413.57 2295.93 29.25 2012-08-25 01:31:09.000 238 33393.85 413.55 2295.95 29.25 2012-08-25 01:31:10.000 238 33393.85 413.58 2295.94 29.25 2012-08-25 01:31:11.000 238 33393.79 413.56 2295.92 29.25 2012-08-25 01:31:12.000 238 33393.77 413.55 2295.93 29.25 2012-08-25 01:31:13.000 238 33393.76 413.55 2295.87 29.25 2012-08-25 01:31:14.000 238 33393.83 413.58 2295.86 29.25 2012-08-25 01:31:15.000 238 33393.80 413.57 2295.96 29.25 2012-08-25 01:31:16.000 238 33393.71 413.57 2295.90 29.24 2012-08-25 01:31:17.000 238 33393.80 413.63 2295.88 29.25 2012-08-25 01:31:18.000 238 33393.77 413.61 2295.91 29.25 2012-08-25 01:31:19.000 238 33393.81 413.61 2295.93 29.25 2012-08-25 01:31:19.000 238 33393.72 413.57 2295.90 29.25 2012-08-25 01:31:21.000 238 33393.73 413.58 2295.82 29.25 2012-08-25 01:31:22.000 238 33393.76 413.63 2295.84 29.25 2012-08-25 01:31:23.000 238 33393.77 413.58 2295.90 29.25 2012-08-25 01:31:24.000 238 33393.71 413.57 2295.92 29.25 2012-08-25 01:31:25.000 238 33393.71 413.58 2295.93 29.25 2012-08-25 01:31:26.000 238 33393.72 413.61 2295.89 29.25 2012-08-25 01:31:27.000 238 33393.72 413.64 2295.96 29.25 2012-08-25 01:31:28.000 238 33393.64 413.64 2295.91 29.25 2012-08-25 01:31:29.000 238 33393.74 413.64 2295.86 29.25 2012-08-25 01:31:30.000 238 33393.67 413.64 2295.94 29.25 2012-08-25 01:31:31.000 238 33393.73 413.65 2295.94 29.25 2012-08-25 01:31:32.000 238 33393.74 413.59 2295.92 29.25 2012-08-25 01:31:33.000 238 33393.82 413.66 2295.83 29.25 2012-08-25 01:31:34.000 238 33393.75 413.61 2295.96 29.25 2012-08-25 01:31:35.000 238 33393.82 413.64 2295.89 29.25 2012-08-25 01:31:36.000 238 33393.79 413.64 2295.85 29.25 2012-08-25 01:31:37.000 238 33393.81 413.65 2295.89 29.25 2012-08-25 01:31:38.000 238 33393.85 413.61 2295.87 29.25 2012-08-25 01:31:39.000 238 33393.82 413.63 2295.89 29.25 2012-08-25 01:31:40.000 238 33393.95 413.61 2295.86 29.25 2012-08-25 01:31:41.000 238 33393.81 413.66 2295.86 29.25 2012-08-25 01:31:42.000 238 33393.77 413.67 2295.85 29.25 2012-08-25 01:31:43.000 238 33393.80 413.62 2295.86 29.25 2012-08-25 01:31:44.000 238 33393.77 413.65 2295.93 29.25 2012-08-25 01:31:45.000 238 33393.84 413.63 2295.80 29.25 2012-08-25 01:31:46.000 238 33393.72 413.63 2295.87 29.25 2012-08-25 01:31:47.000 238 33393.70 413.64 2295.94 29.25 2012-08-25 01:31:48.000 238 33393.74 413.64 2295.86 29.25 2012-08-25 01:31:49.000 238 33393.77 413.66 2295.92 29.25 2012-08-25 01:31:50.000 238 33393.75 413.70 2295.91 29.25 2012-08-25 01:31:51.000 238 33393.74 413.65 2295.88 29.25 2012-08-25 01:31:52.000 238 33393.83 413.65 2295.83 29.25 2012-08-25 01:31:53.000 238 33393.78 413.68 2295.88 29.25 2012-08-25 01:31:54.000 238 33393.83 413.68 2295.85 29.25 2012-08-25 01:31:55.000 238 33393.83 413.71 2295.91 29.25 2012-08-25 01:31:56.000 238 33393.81 413.71 2295.92 29.25 2012-08-25 01:31:57.000 238 33393.83 413.69 2295.82 29.25 2012-08-25 01:31:58.000 238 33393.87 413.72 2295.88 29.25 2012-08-25 01:31:59.000 238 33393.96 413.64 2295.84 29.25 2012-08-25 01:32:00.000 238 33393.92 413.65 2295.85 29.25 2012-08-25 01:32:00.000 238 33393.90 413.67 2295.87 29.25 2012-08-25 01:32:02.000 238 33393.94 413.67 2295.84 29.25 2012-08-25 01:32:03.000 238 33393.94 413.67 2295.86 29.25 2012-08-25 01:32:04.000 238 33393.95 413.64 2295.86 29.25 2012-08-25 01:32:05.000 238 33393.90 413.66 2295.88 29.25 2012-08-25 01:32:06.000 238 33393.95 413.65 2295.85 29.25 2012-08-25 01:32:07.000 238 33393.96 413.66 2295.88 29.25 2012-08-25 01:32:08.000 238 33393.87 413.69 2295.91 29.25 2012-08-25 01:32:09.000 238 33394.03 413.68 2295.85 29.25 2012-08-25 01:32:10.000 238 33393.94 413.67 2295.86 29.25 2012-08-25 01:32:11.000 238 33393.95 413.70 2295.82 29.25 2012-08-25 01:32:12.000 238 33393.94 413.67 2295.75 29.25 2012-08-25 01:32:13.000 238 33393.93 413.64 2295.70 29.25 2012-08-25 01:32:13.000 238 33393.99 413.68 2295.80 29.25 2012-08-25 01:32:15.000 238 33394.04 413.66 2295.77 29.25 2012-08-25 01:32:16.000 238 33394.02 413.66 2295.77 29.25 2012-08-25 01:32:17.000 238 33393.98 413.70 2295.80 29.25 2012-08-25 01:32:18.000 238 33393.96 413.68 2295.82 29.25 2012-08-25 01:32:19.000 238 33394.01 413.70 2295.72 29.25 2012-08-25 01:32:20.000 238 33394.05 413.65 2295.83 29.25 2012-08-25 01:32:21.000 238 33394.06 413.68 2295.76 29.25 2012-08-25 01:32:22.000 238 33393.97 413.69 2295.74 29.25 2012-08-25 01:32:23.000 238 33394.07 413.68 2295.73 29.25 2012-08-25 01:32:24.000 238 33394.03 413.67 2295.72 29.25 2012-08-25 01:32:25.000 238 33394.04 413.68 2295.78 29.25 2012-08-25 01:32:26.000 238 33394.08 413.73 2295.74 29.25 2012-08-25 01:32:27.000 238 33394.02 413.73 2295.79 29.25 2012-08-25 01:32:28.000 238 33393.97 413.75 2295.77 29.25 2012-08-25 01:32:29.000 238 33394.00 413.66 2295.69 29.25 2012-08-25 01:32:30.000 238 33393.98 413.65 2295.67 29.25 2012-08-25 01:32:31.000 238 33394.01 413.73 2295.68 29.25 2012-08-25 01:32:32.000 238 33394.07 413.71 2295.78 29.25 2012-08-25 01:32:33.000 238 33394.08 413.72 2295.67 29.25 2012-08-25 01:32:34.000 238 33394.09 413.68 2295.73 29.25 2012-08-25 01:32:35.000 238 33394.00 413.70 2295.65 29.25 2012-08-25 01:32:36.000 238 33394.08 413.72 2295.68 29.25 2012-08-25 01:32:37.000 238 33394.17 413.65 2295.74 29.25 2012-08-25 01:32:38.000 238 33394.11 413.74 2295.69 29.25 2012-08-25 01:32:39.000 238 33394.07 413.68 2295.77 29.25 2012-08-25 01:32:40.000 238 33394.19 413.71 2295.64 29.25 2012-08-25 01:32:41.000 238 33394.06 413.72 2295.72 29.25 2012-08-25 01:32:42.000 238 33394.10 413.73 2295.73 29.25 2012-08-25 01:32:43.000 238 33394.17 413.70 2295.68 29.25 2012-08-25 01:32:44.000 238 33394.15 413.71 2295.75 29.25 2012-08-25 01:32:45.000 238 33394.10 413.71 2295.66 29.25 2012-08-25 01:32:46.000 238 33394.12 413.72 2295.68 29.25 2012-08-25 01:32:47.000 238 33394.13 413.69 2295.70 29.25 2012-08-25 01:32:48.000 238 33394.14 413.71 2295.70 29.25 2012-08-25 01:32:49.000 238 33394.17 413.75 2295.65 29.25 2012-08-25 01:32:50.000 238 33394.20 413.70 2295.72 29.25 2012-08-25 01:32:51.000 238 33394.07 413.72 2295.62 29.25 2012-08-25 01:32:52.000 238 33394.09 413.71 2295.63 29.25 2012-08-25 01:32:53.000 238 33394.22 413.72 2295.72 29.25 2012-08-25 01:32:54.000 238 33394.19 413.69 2295.72 29.25 2012-08-25 01:32:54.000 238 33394.23 413.71 2295.68 29.25 2012-08-25 01:32:56.000 238 33394.21 413.72 2295.70 29.25 2012-08-25 01:32:57.000 238 33394.04 413.71 2295.71 29.25 2012-08-25 01:32:58.000 238 33394.24 413.71 2295.72 29.25 2012-08-25 01:32:59.000 238 33394.31 413.72 2295.68 29.25 2012-08-25 01:33:00.000 238 33394.25 413.71 2295.63 29.25 2012-08-25 01:33:01.000 238 33394.22 413.73 2295.59 29.25 2012-08-25 01:33:02.000 238 33394.23 413.70 2295.62 29.25 2012-08-25 01:33:03.000 238 33394.27 413.73 2295.68 29.25 2012-08-25 01:33:04.000 238 33394.26 413.70 2295.56 29.25 2012-08-25 01:33:05.000 238 33394.39 413.70 2295.69 29.25 2012-08-25 01:33:06.000 238 33394.36 413.69 2295.62 29.25 2012-08-25 01:33:07.000 238 33394.32 413.72 2295.58 29.25 2012-08-25 01:33:07.000 238 33394.39 413.75 2295.67 29.25 2012-08-25 01:33:09.000 238 33394.38 413.73 2295.58 29.25 2012-08-25 01:33:10.000 238 33394.42 413.68 2295.55 29.25 2012-08-25 01:33:11.000 238 33394.41 413.73 2295.64 29.25 2012-08-25 01:33:12.000 238 33394.36 413.73 2295.57 29.25 2012-08-25 01:33:13.000 238 33394.36 413.68 2295.63 29.25 2012-08-25 01:33:14.000 238 33394.39 413.72 2295.55 29.25 2012-08-25 01:33:15.000 238 33394.40 413.74 2295.52 29.25 2012-08-25 01:33:16.000 238 33394.35 413.73 2295.58 29.25 2012-08-25 01:33:17.000 238 33394.50 413.74 2295.58 29.25 2012-08-25 01:33:18.000 238 33394.40 413.72 2295.59 29.25 2012-08-25 01:33:19.000 238 33394.38 413.73 2295.59 29.25 2012-08-25 01:33:20.000 238 33394.38 413.71 2295.58 29.25 2012-08-25 01:33:21.000 238 33394.31 413.73 2295.61 29.25 2012-08-25 01:33:22.000 238 33394.44 413.75 2295.59 29.25 2012-08-25 01:33:23.000 238 33394.34 413.70 2295.58 29.25 2012-08-25 01:33:24.000 238 33394.33 413.71 2295.62 29.25 2012-08-25 01:33:25.000 238 33394.39 413.75 2295.62 29.25 2012-08-25 01:33:26.000 238 33394.45 413.74 2295.60 29.25 2012-08-25 01:33:27.000 238 33394.47 413.75 2295.63 29.25 2012-08-25 01:33:28.000 238 33394.36 413.72 2295.62 29.25 2012-08-25 01:33:29.000 238 33394.36 413.73 2295.58 29.25 2012-08-25 01:33:30.000 238 33394.46 413.75 2295.52 29.25 2012-08-25 01:33:31.000 238 33394.47 413.75 2295.64 29.25 2012-08-25 01:33:32.000 238 33394.41 413.74 2295.57 29.25 2012-08-25 01:33:33.000 238 33394.44 413.76 2295.51 29.25 2012-08-25 01:33:34.000 238 33394.40 413.72 2295.67 29.25 2012-08-25 01:33:35.000 238 33394.42 413.76 2295.64 29.25 2012-08-25 01:33:36.000 238 33394.31 413.76 2295.58 29.25 2012-08-25 01:33:37.000 238 33394.42 413.73 2295.64 29.25 2012-08-25 01:33:38.000 238 33394.45 413.77 2295.55 29.25 2012-08-25 01:33:39.000 238 33394.49 413.75 2295.57 29.25 2012-08-25 01:33:40.000 238 33394.51 413.73 2295.63 29.25 2012-08-25 01:33:41.000 238 33394.46 413.77 2295.61 29.25 2012-08-25 01:33:42.000 238 33394.45 413.75 2295.57 29.25 2012-08-25 01:33:43.000 238 33394.54 413.75 2295.58 29.25 2012-08-25 01:33:44.000 238 33394.46 413.77 2295.54 29.25 2012-08-25 01:33:45.000 238 33394.36 413.74 2295.66 29.25 2012-08-25 01:33:46.000 238 33394.49 413.76 2295.52 29.25 2012-08-25 01:33:47.000 238 33394.58 413.77 2295.57 29.25 2012-08-25 01:33:48.000 238 33394.52 413.77 2295.61 29.25 2012-08-25 01:33:48.000 238 33394.51 413.74 2295.50 29.25 2012-08-25 01:33:50.000 238 33394.47 413.79 2295.59 29.25 2012-08-25 01:33:51.000 238 33394.45 413.75 2295.46 29.25 2012-08-25 01:33:52.000 238 33394.54 413.79 2295.57 29.25 2012-08-25 01:33:53.000 238 33394.59 413.76 2295.55 29.25 2012-08-25 01:33:54.000 238 33394.51 413.78 2295.59 29.25 2012-08-25 01:33:55.000 238 33394.56 413.78 2295.57 29.25 2012-08-25 01:33:56.000 238 33394.61 413.75 2295.61 29.25 2012-08-25 01:33:57.000 238 33394.68 413.75 2295.51 29.25 2012-08-25 01:33:58.000 238 33394.65 413.78 2295.57 29.25 2012-08-25 01:33:59.000 238 33394.61 413.75 2295.52 29.25 2012-08-25 01:34:00.000 238 33394.55 413.75 2295.54 29.25 2012-08-25 01:34:01.000 238 33394.60 413.76 2295.64 29.25 2012-08-25 01:34:01.000 238 33394.61 413.78 2295.55 29.25 2012-08-25 01:34:03.000 238 33394.68 413.75 2295.54 29.25 2012-08-25 01:34:04.000 238 33394.73 413.78 2295.56 29.25 2012-08-25 01:34:05.000 238 33394.60 413.76 2295.43 29.25 2012-08-25 01:34:06.000 238 33394.58 413.75 2295.48 29.25 2012-08-25 01:34:07.000 238 33394.64 413.75 2295.62 29.25 2012-08-25 01:34:08.000 238 33394.77 413.80 2295.52 29.25 2012-08-25 01:34:09.000 238 33394.70 413.75 2295.54 29.25 2012-08-25 01:34:10.000 238 33394.73 413.74 2295.49 29.25 2012-08-25 01:34:11.000 238 33394.73 413.79 2295.46 29.25 2012-08-25 01:34:12.000 238 33394.72 413.77 2295.54 29.25 2012-08-25 01:34:13.000 238 33394.71 413.84 2295.57 29.25 2012-08-25 01:34:14.000 238 33394.75 413.78 2295.61 29.25 2012-08-25 01:34:15.000 238 33394.82 413.79 2295.57 29.25 2012-08-25 01:34:16.000 238 33394.67 413.75 2295.54 29.25 2012-08-25 01:34:17.000 238 33394.74 413.76 2295.53 29.25 2012-08-25 01:34:18.000 238 33394.74 413.73 2295.44 29.25 2012-08-25 01:34:19.000 238 33394.85 413.74 2295.52 29.25 2012-08-25 01:34:20.000 238 33394.84 413.79 2295.53 29.25 2012-08-25 01:34:21.000 238 33394.79 413.82 2295.45 29.25 2012-08-25 01:34:22.000 238 33394.80 413.75 2295.55 29.25 2012-08-25 01:34:23.000 238 33394.76 413.79 2295.46 29.25 2012-08-25 01:34:24.000 238 33394.74 413.79 2295.48 29.25 2012-08-25 01:34:25.000 238 33394.79 413.81 2295.48 29.25 2012-08-25 01:34:26.000 238 33394.83 413.77 2295.63 29.25 2012-08-25 01:34:27.000 238 33394.76 413.80 2295.47 29.25 2012-08-25 01:34:28.000 238 33394.77 413.88 2295.52 29.25 2012-08-25 01:34:29.000 238 33394.75 413.85 2295.50 29.25 2012-08-25 01:34:30.000 238 33394.70 413.82 2295.49 29.25 2012-08-25 01:34:31.000 238 33394.76 413.85 2295.51 29.25 2012-08-25 01:34:32.000 238 33394.73 413.81 2295.53 29.25 2012-08-25 01:34:33.000 238 33394.68 413.83 2295.48 29.25 2012-08-25 01:34:34.000 238 33394.59 413.80 2295.62 29.25 2012-08-25 01:34:35.000 238 33394.72 413.83 2295.33 29.25 2012-08-25 01:34:36.000 238 33394.68 413.84 2295.47 29.25 2012-08-25 01:34:37.000 238 33394.74 413.82 2295.46 29.25 2012-08-25 01:34:38.000 238 33394.76 413.84 2295.49 29.25 2012-08-25 01:34:39.000 238 33394.67 413.86 2295.52 29.25 2012-08-25 01:34:40.000 238 33394.83 413.84 2295.49 29.25 2012-08-25 01:34:41.000 238 33394.72 413.88 2295.54 29.25 2012-08-25 01:34:42.000 238 33394.79 413.87 2295.50 29.25 2012-08-25 01:34:42.000 238 33394.88 413.84 2295.61 29.25 2012-08-25 01:34:44.000 238 33394.77 413.85 2295.61 29.25 2012-08-25 01:34:45.000 238 33394.80 413.85 2295.49 29.25 2012-08-25 01:34:46.000 238 33394.88 413.82 2295.57 29.25 2012-08-25 01:34:47.000 238 33394.77 413.81 2295.56 29.25 2012-08-25 01:34:48.000 238 33394.88 413.83 2295.57 29.25 2012-08-25 01:34:49.000 238 33394.81 413.78 2295.55 29.25 2012-08-25 01:34:50.000 238 33394.77 413.81 2295.57 29.25 2012-08-25 01:34:51.000 238 33394.83 413.84 2295.53 29.25 2012-08-25 01:34:52.000 238 33394.79 413.81 2295.54 29.25 2012-08-25 01:34:53.000 238 33394.75 413.93 2295.62 29.25 2012-08-25 01:34:54.000 238 33394.77 413.85 2295.59 29.25 2012-08-25 01:34:55.000 238 33394.83 413.84 2295.48 29.25 2012-08-25 01:34:55.000 238 33394.92 413.88 2295.54 29.25 2012-08-25 01:34:57.000 238 33394.83 413.88 2295.57 29.25 2012-08-25 01:34:58.000 238 33394.88 413.84 2295.51 29.25 2012-08-25 01:34:59.000 238 33394.89 413.84 2295.55 29.25 2012-08-25 01:35:00.000 238 33394.82 413.82 2295.45 29.25 2012-08-25 01:35:01.000 238 33394.93 413.83 2295.55 29.25 2012-08-25 01:35:02.000 238 33394.93 413.85 2295.48 29.25 2012-08-25 01:35:03.000 238 33394.77 413.86 2295.50 29.25 2012-08-25 01:35:04.000 238 33394.90 413.87 2295.56 29.25 2012-08-25 01:35:05.000 238 33394.89 413.83 2295.59 29.25 2012-08-25 01:35:06.000 238 33394.83 413.81 2295.58 29.25 2012-08-25 01:35:07.000 238 33394.97 413.87 2295.62 29.25 2012-08-25 01:35:08.000 238 33394.95 413.84 2295.58 29.25 2012-08-25 01:35:09.000 238 33394.93 413.86 2295.56 29.25 2012-08-25 01:35:10.000 238 33394.94 413.83 2295.55 29.25 2012-08-25 01:35:11.000 238 33395.02 413.87 2295.56 29.25 2012-08-25 01:35:12.000 238 33394.96 413.88 2295.46 29.25 2012-08-25 01:35:13.000 238 33394.99 413.86 2295.54 29.25 2012-08-25 01:35:14.000 238 33395.08 413.87 2295.48 29.25 2012-08-25 01:35:15.000 238 33395.02 413.83 2295.55 29.25 2012-08-25 01:35:16.000 238 33394.97 413.82 2295.51 29.25 2012-08-25 01:35:17.000 238 33395.13 413.84 2295.52 29.25 2012-08-25 01:35:18.000 238 33395.04 413.84 2295.51 29.25 2012-08-25 01:35:19.000 238 33395.05 413.82 2295.52 29.25 2012-08-25 01:35:20.000 238 33395.07 413.82 2295.48 29.25 2012-08-25 01:35:21.000 238 33395.05 413.89 2295.49 29.25 2012-08-25 01:35:22.000 238 33395.18 413.84 2295.55 29.25 2012-08-25 01:35:23.000 238 33395.14 413.88 2295.54 29.25 2012-08-25 01:35:24.000 238 33395.15 413.90 2295.46 29.25 2012-08-25 01:35:25.000 238 33395.14 413.86 2295.59 29.25 2012-08-25 01:35:26.000 238 33395.13 413.85 2295.45 29.25 2012-08-25 01:35:27.000 238 33395.12 413.85 2295.42 29.25 2012-08-25 01:35:28.000 238 33395.20 413.84 2295.43 29.25 2012-08-25 01:35:29.000 238 33395.17 413.80 2295.49 29.25 2012-08-25 01:35:30.000 238 33395.10 413.81 2295.43 29.25 2012-08-25 01:35:31.000 238 33395.19 413.88 2295.47 29.25 2012-08-25 01:35:32.000 238 33395.15 413.82 2295.50 29.25 2012-08-25 01:35:33.000 238 33395.11 413.84 2295.48 29.25 2012-08-25 01:35:34.000 238 33395.26 413.88 2295.45 29.25 2012-08-25 01:35:35.000 238 33395.14 413.84 2295.47 29.25 2012-08-25 01:35:36.000 238 33395.21 413.82 2295.46 29.25 2012-08-25 01:35:36.000 238 33395.18 413.84 2295.51 29.25 2012-08-25 01:35:38.000 238 33395.20 413.86 2295.47 29.25 2012-08-25 01:35:39.000 238 33395.23 413.82 2295.52 29.25 2012-08-25 01:35:40.000 238 33395.14 413.84 2295.50 29.25 2012-08-25 01:35:41.000 238 33395.19 413.86 2295.49 29.25 2012-08-25 01:35:42.000 238 33395.30 413.84 2295.48 29.25 2012-08-25 01:35:43.000 238 33395.28 413.84 2295.51 29.25 2012-08-25 01:35:44.000 238 33395.25 413.85 2295.52 29.25 2012-08-25 01:35:45.000 238 33395.13 413.81 2295.43 29.25 2012-08-25 01:35:46.000 238 33395.33 413.89 2295.43 29.25 2012-08-25 01:35:47.000 238 33395.33 413.89 2295.45 29.25 2012-08-25 01:35:48.000 238 33395.29 413.89 2295.49 29.25 2012-08-25 01:35:49.000 238 33395.26 413.86 2295.45 29.25 2012-08-25 01:35:49.000 238 33395.24 413.82 2295.49 29.25 2012-08-25 01:35:51.000 238 33395.21 413.82 2295.48 29.25 2012-08-25 01:35:52.000 238 33395.28 413.83 2295.44 29.25 2012-08-25 01:35:53.000 238 33395.24 413.87 2295.48 29.25 2012-08-25 01:35:54.000 238 33395.25 413.83 2295.49 29.25 2012-08-25 01:35:55.000 238 33395.30 413.85 2295.47 29.25 2012-08-25 01:35:56.000 238 33395.35 413.87 2295.53 29.25 2012-08-25 01:35:57.000 238 33395.37 413.84 2295.43 29.25 2012-08-25 01:35:58.000 238 33395.32 413.84 2295.47 29.25 2012-08-25 01:35:59.000 238 33395.38 413.87 2295.49 29.25 2012-08-25 01:36:00.000 238 33395.32 413.83 2295.46 29.25 2012-08-25 01:36:01.000 238 33395.33 413.84 2295.47 29.25 2012-08-25 01:36:02.000 238 33395.34 413.85 2295.42 29.25 2012-08-25 01:36:03.000 238 33395.33 413.81 2295.53 29.25 2012-08-25 01:36:04.000 238 33395.28 413.83 2295.53 29.25 2012-08-25 01:36:05.000 238 33395.41 413.83 2295.51 29.25 2012-08-25 01:36:06.000 238 33395.32 413.82 2295.52 29.25 2012-08-25 01:36:07.000 238 33395.43 413.89 2295.56 29.25 2012-08-25 01:36:08.000 238 33395.35 413.90 2295.50 29.25 2012-08-25 01:36:09.000 238 33395.32 413.90 2295.49 29.25 2012-08-25 01:36:10.000 238 33395.36 413.85 2295.50 29.25 2012-08-25 01:36:11.000 238 33395.56 413.90 2295.58 29.25 2012-08-25 01:36:12.000 238 33395.46 413.86 2295.54 29.25 2012-08-25 01:36:13.000 238 33395.43 413.85 2295.51 29.25 2012-08-25 01:36:14.000 238 33395.48 413.94 2295.55 29.25 2012-08-25 01:36:15.000 238 33395.45 413.86 2295.49 29.25 2012-08-25 01:36:16.000 238 33395.40 413.87 2295.41 29.25 2012-08-25 01:36:17.000 238 33395.50 413.90 2295.48 29.25 2012-08-25 01:36:18.000 238 33395.35 413.85 2295.51 29.25 2012-08-25 01:36:19.000 238 33395.36 413.90 2295.49 29.25 2012-08-25 01:36:20.000 238 33395.35 413.89 2295.49 29.25 2012-08-25 01:36:21.000 238 33395.39 413.88 2295.46 29.25 2012-08-25 01:36:22.000 238 33395.44 413.91 2295.39 29.25 2012-08-25 01:36:23.000 238 33395.40 413.89 2295.54 29.25 2012-08-25 01:36:24.000 238 33395.38 413.88 2295.48 29.25 2012-08-25 01:36:25.000 238 33395.43 413.87 2295.51 29.25 2012-08-25 01:36:26.000 238 33395.47 413.85 2295.47 29.25 2012-08-25 01:36:27.000 238 33395.40 413.88 2295.45 29.25 2012-08-25 01:36:28.000 238 33395.47 413.87 2295.45 29.25 2012-08-25 01:36:29.000 238 33395.58 413.90 2295.51 29.25 2012-08-25 01:36:30.000 238 33395.50 413.88 2295.51 29.25 2012-08-25 01:36:30.000 238 33395.57 413.82 2295.51 29.25 2012-08-25 01:36:32.000 238 33395.50 413.85 2295.45 29.25 2012-08-25 01:36:33.000 238 33395.57 413.84 2295.42 29.25 2012-08-25 01:36:34.000 238 33395.61 413.85 2295.46 29.25 2012-08-25 01:36:35.000 238 33395.51 413.88 2295.45 29.25 2012-08-25 01:36:36.000 238 33395.45 413.83 2295.45 29.25 2012-08-25 01:36:37.000 238 33395.54 413.87 2295.45 29.25 2012-08-25 01:36:38.000 238 33395.50 413.83 2295.41 29.25 2012-08-25 01:36:39.000 238 33395.46 413.83 2295.43 29.25 2012-08-25 01:36:40.000 238 33395.50 413.86 2295.45 29.25 2012-08-25 01:36:41.000 238 33395.36 413.83 2295.40 29.25 2012-08-25 01:36:42.000 238 33395.51 413.85 2295.50 29.25 2012-08-25 01:36:43.000 238 33395.52 413.83 2295.53 29.25 2012-08-25 01:36:43.000 238 33395.46 413.83 2295.49 29.25 2012-08-25 01:36:45.000 238 33395.53 413.89 2295.49 29.25 2012-08-25 01:36:46.000 238 33395.60 413.86 2295.48 29.25 2012-08-25 01:36:47.000 238 33395.63 413.88 2295.43 29.25 2012-08-25 01:36:48.000 238 33395.61 413.87 2295.52 29.25 2012-08-25 01:36:49.000 238 33395.58 413.84 2295.49 29.25 2012-08-25 01:36:50.000 238 33395.50 413.87 2295.49 29.25 2012-08-25 01:36:51.000 238 33395.53 413.83 2295.52 29.25 2012-08-25 01:36:52.000 238 33395.46 413.85 2295.41 29.25 2012-08-25 01:36:53.000 238 33395.70 413.86 2295.50 29.25 2012-08-25 01:36:54.000 238 33395.60 413.84 2295.46 29.25 2012-08-25 01:36:55.000 238 33395.57 413.84 2295.41 29.25 2012-08-25 01:36:56.000 238 33395.66 413.86 2295.48 29.25 2012-08-25 01:36:57.000 238 33395.67 413.87 2295.50 29.25 2012-08-25 01:36:58.000 238 33395.78 413.82 2295.54 29.25 2012-08-25 01:36:59.000 238 33395.62 413.87 2295.53 29.24 2012-08-25 01:37:00.000 238 33395.80 413.83 2295.51 29.25 2012-08-25 01:37:01.000 238 33395.73 413.81 2295.47 29.25 2012-08-25 01:37:02.000 238 33395.70 413.85 2295.49 29.25 2012-08-25 01:37:03.000 238 33395.76 413.84 2295.55 29.25 2012-08-25 01:37:04.000 238 33395.67 413.81 2295.51 29.25 2012-08-25 01:37:05.000 238 33395.66 413.83 2295.46 29.25 2012-08-25 01:37:06.000 238 33395.67 413.84 2295.40 29.25 2012-08-25 01:37:07.000 238 33395.58 413.77 2295.38 29.25 2012-08-25 01:37:08.000 238 33395.60 413.87 2295.43 29.25 2012-08-25 01:37:09.000 238 33395.65 413.87 2295.50 29.25 2012-08-25 01:37:10.000 238 33395.61 413.86 2295.52 29.25 2012-08-25 01:37:11.000 238 33395.69 413.85 2295.47 29.25 2012-08-25 01:37:12.000 238 33395.66 413.88 2295.47 29.25 2012-08-25 01:37:13.000 238 33395.68 413.88 2295.43 29.25 2012-08-25 01:37:14.000 238 33395.73 413.85 2295.57 29.25 2012-08-25 01:37:15.000 238 33395.75 413.86 2295.45 29.25 2012-08-25 01:37:16.000 238 33395.79 413.83 2295.51 29.25 2012-08-25 01:37:17.000 238 33395.83 413.85 2295.56 29.25 2012-08-25 01:37:18.000 238 33395.70 413.85 2295.46 29.25 2012-08-25 01:37:19.000 238 33395.76 413.83 2295.48 29.25 2012-08-25 01:37:20.000 238 33395.76 413.82 2295.40 29.25 2012-08-25 01:37:21.000 238 33395.73 413.85 2295.38 29.25 2012-08-25 01:37:22.000 238 33395.66 413.87 2295.56 29.25 2012-08-25 01:37:23.000 238 33395.68 413.89 2295.52 29.25 2012-08-25 01:37:24.000 238 33395.78 413.84 2295.50 29.25 2012-08-25 01:37:24.000 238 33395.71 413.85 2295.44 29.25 2012-08-25 01:37:26.000 238 33395.75 413.88 2295.49 29.25 2012-08-25 01:37:27.000 238 33395.78 413.84 2295.48 29.25 2012-08-25 01:37:28.000 238 33395.82 413.86 2295.49 29.25 2012-08-25 01:37:29.000 238 33395.75 413.93 2295.52 29.25 2012-08-25 01:37:30.000 238 33395.79 413.89 2295.46 29.25 2012-08-25 01:37:31.000 238 33395.72 413.90 2295.47 29.25 2012-08-25 01:37:32.000 238 33395.76 413.87 2295.54 29.25 2012-08-25 01:37:33.000 238 33395.78 413.90 2295.45 29.25 2012-08-25 01:37:34.000 238 33395.81 413.92 2295.55 29.25 2012-08-25 01:37:35.000 238 33395.71 413.88 2295.45 29.25 2012-08-25 01:37:36.000 238 33395.82 413.92 2295.46 29.25 2012-08-25 01:37:37.000 238 33395.75 413.91 2295.48 29.25 2012-08-25 01:37:37.000 238 33395.70 413.92 2295.55 29.25 2012-08-25 01:37:39.000 238 33395.64 413.90 2295.51 29.25 2012-08-25 01:37:40.000 238 33395.69 413.89 2295.47 29.24 2012-08-25 01:37:41.000 238 33395.61 413.90 2295.49 29.25 2012-08-25 01:37:42.000 238 33395.72 413.97 2295.43 29.25 2012-08-25 01:37:43.000 238 33395.67 413.95 2295.45 29.25 2012-08-25 01:37:44.000 238 33395.70 413.93 2295.47 29.24 2012-08-25 01:37:45.000 238 33395.65 413.94 2295.51 29.24 2012-08-25 01:37:46.000 238 33395.57 413.89 2295.48 29.24 2012-08-25 01:37:47.000 238 33395.61 413.95 2295.45 29.24 2012-08-25 01:37:48.000 238 33395.63 413.93 2295.47 29.24 2012-08-25 01:37:49.000 238 33395.60 413.94 2295.43 29.24 2012-08-25 01:37:50.000 238 33395.61 413.92 2295.49 29.24 2012-08-25 01:37:51.000 238 33395.57 413.95 2295.56 29.24 2012-08-25 01:37:52.000 238 33395.58 413.96 2295.52 29.24 2012-08-25 01:37:53.000 238 33395.45 413.94 2295.61 29.25 2012-08-25 01:37:54.000 238 33395.61 413.98 2295.57 29.24 2012-08-25 01:37:55.000 238 33395.50 413.95 2295.61 29.24 2012-08-25 01:37:56.000 238 33395.46 413.96 2295.58 29.24 2012-08-25 01:37:57.000 238 33395.48 413.96 2295.57 29.24 2012-08-25 01:37:58.000 238 33395.48 413.99 2295.55 29.24 2012-08-25 01:37:59.000 238 33395.44 413.96 2295.65 29.24 2012-08-25 01:38:00.000 238 33395.51 413.97 2295.64 29.24 2012-08-25 01:38:01.000 238 33395.56 413.96 2295.60 29.24 2012-08-25 01:38:02.000 238 33395.54 413.98 2295.67 29.24 2012-08-25 01:38:03.000 238 33395.58 413.97 2295.59 29.24 2012-08-25 01:38:04.000 238 33395.66 413.94 2295.61 29.24 2012-08-25 01:38:05.000 238 33395.52 413.98 2295.72 29.24 2012-08-25 01:38:06.000 238 33395.59 413.96 2295.67 29.24 2012-08-25 01:38:07.000 238 33395.54 413.95 2295.59 29.24 2012-08-25 01:38:08.000 238 33395.50 414.00 2295.64 29.24 2012-08-25 01:38:09.000 238 33395.49 413.98 2295.57 29.24 2012-08-25 01:38:10.000 238 33395.50 413.95 2295.62 29.24 2012-08-25 01:38:11.000 238 33395.43 413.96 2295.67 29.24 2012-08-25 01:38:12.000 238 33395.50 413.97 2295.54 29.24 2012-08-25 01:38:13.000 238 33395.44 413.94 2295.58 29.24 2012-08-25 01:38:14.000 238 33395.44 413.96 2295.64 29.24 2012-08-25 01:38:15.000 238 33395.46 413.98 2295.58 29.24 2012-08-25 01:38:16.000 238 33395.46 414.02 2295.63 29.24 2012-08-25 01:38:17.000 238 33395.43 413.98 2295.60 29.24 2012-08-25 01:38:18.000 238 33395.37 413.99 2295.59 29.24 2012-08-25 01:38:18.000 238 33395.38 413.98 2295.59 29.24 2012-08-25 01:38:20.000 238 33395.43 413.98 2295.58 29.24 2012-08-25 01:38:21.000 238 33395.45 414.05 2295.64 29.24 2012-08-25 01:38:22.000 238 33395.45 413.99 2295.63 29.24 2012-08-25 01:38:23.000 238 33395.42 413.99 2295.66 29.24 2012-08-25 01:38:24.000 238 33395.36 413.98 2295.69 29.24 2012-08-25 01:38:25.000 238 33395.41 413.98 2295.65 29.24 2012-08-25 01:38:26.000 238 33395.42 413.98 2295.63 29.24 2012-08-25 01:38:27.000 238 33395.45 413.99 2295.66 29.24 2012-08-25 01:38:28.000 238 33395.42 414.00 2295.64 29.24 2012-08-25 01:38:29.000 238 33395.45 414.05 2295.69 29.24 2012-08-25 01:38:30.000 238 33395.39 414.01 2295.72 29.24 2012-08-25 01:38:31.000 238 33395.44 413.98 2295.64 29.24 2012-08-25 01:38:31.000 238 33395.40 413.98 2295.72 29.24 2012-08-25 01:38:33.000 238 33395.33 414.01 2295.73 29.24 2012-08-25 01:38:34.000 238 33395.43 414.02 2295.66 29.24 2012-08-25 01:38:35.000 238 33395.28 414.00 2295.69 29.24 2012-08-25 01:38:36.000 238 33395.35 414.03 2295.67 29.24 2012-08-25 01:38:37.000 238 33395.23 414.00 2295.71 29.24 2012-08-25 01:38:38.000 238 33395.25 414.01 2295.73 29.24 2012-08-25 01:38:39.000 238 33395.20 414.02 2295.72 29.24 2012-08-25 01:38:40.000 238 33395.20 414.06 2295.62 29.24 2012-08-25 01:38:41.000 238 33395.28 414.02 2295.63 29.24 2012-08-25 01:38:42.000 238 33395.14 413.99 2295.73 29.24 2012-08-25 01:38:43.000 238 33395.11 414.03 2295.68 29.24 2012-08-25 01:38:44.000 238 33395.11 414.03 2295.73 29.24 2012-08-25 01:38:45.000 238 33395.15 414.02 2295.73 29.24 2012-08-25 01:38:46.000 238 33395.09 414.04 2295.72 29.24 2012-08-25 01:38:47.000 238 33395.14 414.01 2295.75 29.24 2012-08-25 01:38:48.000 238 33395.27 414.03 2295.82 29.25 2012-08-25 01:38:49.000 238 33395.15 414.00 2295.72 29.25 2012-08-25 01:38:50.000 238 33395.04 414.02 2295.77 29.25 2012-08-25 01:38:51.000 238 33395.12 414.06 2295.74 29.25 2012-08-25 01:38:52.000 238 33395.06 414.01 2295.79 29.25 2012-08-25 01:38:53.000 238 33394.98 414.04 2295.75 29.24 2012-08-25 01:38:54.000 238 33395.05 414.05 2295.70 29.25 2012-08-25 01:38:55.000 238 33394.98 414.04 2295.71 29.25 2012-08-25 01:38:56.000 238 33395.06 414.04 2295.78 29.25 2012-08-25 01:38:57.000 238 33394.92 414.08 2295.79 29.24 2012-08-25 01:38:58.000 238 33394.88 414.09 2295.80 29.24 2012-08-25 01:38:59.000 238 33394.82 414.08 2295.77 29.25 2012-08-25 01:39:00.000 238 33394.88 414.07 2295.75 29.24 2012-08-25 01:39:01.000 238 33394.75 414.06 2295.77 29.24 2012-08-25 01:39:02.000 238 33394.90 414.09 2295.72 29.24 2012-08-25 01:39:03.000 238 33394.82 414.06 2295.74 29.24 2012-08-25 01:39:04.000 238 33394.75 414.08 2295.79 29.25 2012-08-25 01:39:05.000 238 33394.77 414.07 2295.82 29.24 2012-08-25 01:39:06.000 238 33394.77 414.09 2295.83 29.24 2012-08-25 01:39:07.000 238 33394.72 414.09 2295.86 29.24 2012-08-25 01:39:08.000 238 33394.74 414.04 2295.80 29.24 2012-08-25 01:39:09.000 238 33394.75 414.06 2295.84 29.24 2012-08-25 01:39:10.000 238 33394.74 414.03 2295.86 29.25 2012-08-25 01:39:11.000 238 33394.80 414.04 2295.85 29.25 2012-08-25 01:39:12.000 238 33394.78 414.04 2295.83 29.24 2012-08-25 01:39:12.000 238 33394.73 414.08 2295.79 29.24 2012-08-25 01:39:14.000 238 33394.87 414.08 2295.86 29.25 2012-08-25 01:39:15.000 238 33394.80 414.05 2295.81 29.25 2012-08-25 01:39:16.000 238 33394.83 414.05 2295.91 29.25 2012-08-25 01:39:17.000 238 33394.85 414.09 2295.85 29.24 2012-08-25 01:39:18.000 238 33394.89 414.10 2295.76 29.24 2012-08-25 01:39:19.000 238 33394.82 414.08 2295.80 29.24 2012-08-25 01:39:20.000 238 33394.83 414.06 2295.85 29.25 2012-08-25 01:39:21.000 238 33394.94 414.05 2295.91 29.25 2012-08-25 01:39:22.000 238 33394.92 414.08 2295.90 29.24 2012-08-25 01:39:23.000 238 33394.88 414.06 2295.82 29.24 2012-08-25 01:39:24.000 238 33394.98 414.09 2295.86 29.25 2012-08-25 01:39:25.000 238 33394.89 414.06 2295.80 29.25 2012-08-25 01:39:25.000 238 33394.84 414.08 2295.86 29.24 2012-08-25 01:39:27.000 238 33394.88 414.10 2295.80 29.24 2012-08-25 01:39:28.000 238 33394.83 414.06 2295.85 29.24 2012-08-25 01:39:29.000 238 33394.86 414.08 2295.85 29.25 2012-08-25 01:39:30.000 238 33394.70 414.04 2295.87 29.25 2012-08-25 01:39:31.000 238 33394.80 414.06 2295.83 29.25 2012-08-25 01:39:32.000 238 33394.73 414.07 2295.88 29.24 2012-08-25 01:39:33.000 238 33394.75 414.09 2295.82 29.24 2012-08-25 01:39:34.000 238 33394.70 414.10 2295.80 29.25 2012-08-25 01:39:35.000 238 33394.68 414.07 2295.79 29.25 2012-08-25 01:39:36.000 238 33394.63 414.06 2295.94 29.25 2012-08-25 01:39:37.000 238 33394.61 414.06 2295.83 29.25 2012-08-25 01:39:38.000 238 33394.62 414.06 2295.90 29.25 2012-08-25 01:39:39.000 238 33394.62 414.04 2295.86 29.25 2012-08-25 01:39:40.000 238 33394.55 414.06 2295.77 29.25 2012-08-25 01:39:41.000 238 33394.62 414.04 2295.84 29.25 2012-08-25 01:39:42.000 238 33394.58 414.08 2295.85 29.25 2012-08-25 01:39:43.000 238 33394.59 414.05 2295.86 29.25 2012-08-25 01:39:44.000 238 33394.71 413.99 2295.81 29.25 2012-08-25 01:39:45.000 238 33394.60 413.99 2295.84 29.25 2012-08-25 01:39:46.000 238 33394.75 414.03 2295.80 29.25 2012-08-25 01:39:47.000 238 33394.63 413.99 2295.80 29.24 2012-08-25 01:39:48.000 238 33394.65 414.04 2295.85 29.24 2012-08-25 01:39:49.000 238 33394.61 414.05 2295.79 29.24 2012-08-25 01:39:50.000 238 33394.56 414.03 2295.87 29.25 2012-08-25 01:39:51.000 238 33394.55 414.00 2295.85 29.24 2012-08-25 01:39:52.000 238 33394.53 414.05 2295.74 29.24 2012-08-25 01:39:53.000 238 33394.51 414.05 2295.88 29.25 2012-08-25 01:39:54.000 238 33394.36 414.07 2295.84 29.25 2012-08-25 01:39:55.000 238 33394.44 414.03 2295.82 29.25 2012-08-25 01:39:56.000 238 33394.42 414.07 2295.86 29.24 2012-08-25 01:39:57.000 238 33394.46 414.09 2295.88 29.24 2012-08-25 01:39:58.000 238 33394.38 414.02 2295.79 29.25 2012-08-25 01:39:59.000 238 33394.43 414.06 2295.85 29.25 2012-08-25 01:40:00.000 238 33394.43 414.05 2295.86 29.25 2012-08-25 01:40:01.000 238 33394.40 414.05 2295.88 29.25 2012-08-25 01:40:02.000 238 33394.41 414.03 2295.87 29.24 2012-08-25 01:40:03.000 238 33394.53 414.04 2295.88 29.24 2012-08-25 01:40:04.000 238 33394.50 414.02 2295.85 29.25 2012-08-25 01:40:05.000 238 33394.41 414.03 2295.87 29.24 2012-08-25 01:40:06.000 238 33394.52 414.06 2295.79 29.24 2012-08-25 01:40:06.000 238 33394.55 414.04 2295.79 29.24 2012-08-25 01:40:08.000 238 33394.46 414.07 2295.83 29.24 2012-08-25 01:40:09.000 238 33394.49 414.07 2295.82 29.24 2012-08-25 01:40:10.000 238 33394.46 414.05 2295.83 29.24 2012-08-25 01:40:11.000 238 33394.46 414.06 2295.86 29.24 2012-08-25 01:40:12.000 238 33394.54 414.06 2295.85 29.24 2012-08-25 01:40:13.000 238 33394.49 414.07 2295.87 29.25 2012-08-25 01:40:14.000 238 33394.46 414.08 2295.82 29.25 2012-08-25 01:40:15.000 238 33394.50 414.07 2295.84 29.24 2012-08-25 01:40:16.000 238 33394.56 414.06 2295.88 29.25 2012-08-25 01:40:17.000 238 33394.40 414.07 2295.85 29.25 2012-08-25 01:40:18.000 238 33394.45 414.10 2295.92 29.25 2012-08-25 01:40:19.000 238 33394.43 414.10 2295.85 29.24 2012-08-25 01:40:19.000 238 33394.44 414.04 2295.91 29.24 2012-08-25 01:40:21.000 238 33394.41 414.06 2295.76 29.24 2012-08-25 01:40:22.000 238 33394.49 414.07 2295.77 29.24 2012-08-25 01:40:23.000 238 33394.35 414.01 2295.82 29.24 2012-08-25 01:40:24.000 238 33394.30 414.04 2295.85 29.24 2012-08-25 01:40:25.000 238 33394.38 414.03 2295.80 29.24 2012-08-25 01:40:26.000 238 33394.43 414.04 2295.79 29.24 2012-08-25 01:40:27.000 238 33394.30 414.04 2295.80 29.25 2012-08-25 01:40:28.000 238 33394.29 414.08 2295.82 29.24 2012-08-25 01:40:29.000 238 33394.34 414.12 2295.90 29.24 2012-08-25 01:40:30.000 238 33394.29 414.09 2295.84 29.24 2012-08-25 01:40:31.000 238 33394.25 414.08 2295.86 29.24 2012-08-25 01:40:32.000 238 33394.37 414.05 2295.89 29.25 2012-08-25 01:40:33.000 238 33394.35 414.08 2295.72 29.24 2012-08-25 01:40:34.000 238 33394.28 414.08 2295.80 29.25 2012-08-25 01:40:35.000 238 33394.24 414.06 2295.79 29.25 2012-08-25 01:40:36.000 238 33394.24 414.05 2295.79 29.24 2012-08-25 01:40:37.000 238 33394.29 414.05 2295.78 29.25 2012-08-25 01:40:38.000 238 33394.30 414.05 2295.85 29.25 2012-08-25 01:40:39.000 238 33394.28 414.05 2295.80 29.25 2012-08-25 01:40:40.000 238 33394.33 414.04 2295.82 29.24 2012-08-25 01:40:41.000 238 33394.18 414.06 2295.91 29.25 2012-08-25 01:40:42.000 238 33394.27 414.06 2295.79 29.24 2012-08-25 01:40:43.000 238 33394.27 414.09 2295.81 29.24 2012-08-25 01:40:44.000 238 33394.25 414.08 2295.79 29.24 2012-08-25 01:40:45.000 238 33394.24 414.06 2295.83 29.24 2012-08-25 01:40:46.000 238 33394.18 414.08 2295.90 29.24 2012-08-25 01:40:47.000 238 33394.28 414.06 2295.82 29.24 2012-08-25 01:40:48.000 238 33394.21 414.08 2295.84 29.24 2012-08-25 01:40:49.000 238 33394.15 414.03 2295.88 29.24 2012-08-25 01:40:50.000 238 33394.11 414.05 2295.79 29.24 2012-08-25 01:40:51.000 238 33394.19 414.08 2295.77 29.24 2012-08-25 01:40:52.000 238 33394.21 414.04 2295.84 29.24 2012-08-25 01:40:53.000 238 33394.21 414.04 2295.78 29.24 2012-08-25 01:40:54.000 238 33394.13 414.05 2295.85 29.24 2012-08-25 01:40:55.000 238 33394.07 414.04 2295.84 29.24 2012-08-25 01:40:56.000 238 33394.07 414.06 2295.88 29.24 2012-08-25 01:40:57.000 238 33394.08 414.08 2295.76 29.24 2012-08-25 01:40:58.000 238 33394.03 414.10 2295.86 29.24 2012-08-25 01:40:59.000 238 33394.12 414.12 2295.81 29.24 2012-08-25 01:41:00.000 238 33394.12 414.08 2295.77 29.24 2012-08-25 01:41:00.000 238 33394.08 414.07 2295.76 29.24 2012-08-25 01:41:02.000 238 33394.12 414.06 2295.76 29.24 2012-08-25 01:41:03.000 238 33394.09 414.06 2295.81 29.24 2012-08-25 01:41:04.000 238 33394.12 414.10 2295.73 29.24 2012-08-25 01:41:05.000 238 33394.04 414.07 2295.74 29.24 2012-08-25 01:41:06.000 238 33394.08 414.10 2295.85 29.24 2012-08-25 01:41:07.000 238 33394.01 414.06 2295.80 29.24 2012-08-25 01:41:08.000 238 33394.00 414.06 2295.78 29.24 2012-08-25 01:41:09.000 238 33394.00 414.03 2295.82 29.24 2012-08-25 01:41:10.000 238 33394.02 414.06 2295.76 29.24 2012-08-25 01:41:11.000 238 33394.03 414.04 2295.82 29.24 2012-08-25 01:41:12.000 238 33394.02 414.06 2295.75 29.24 2012-08-25 01:41:13.000 238 33394.00 414.07 2295.79 29.24 2012-08-25 01:41:13.000 238 33393.98 414.05 2295.75 29.24 2012-08-25 01:41:15.000 238 33394.02 414.06 2295.76 29.24 2012-08-25 01:41:16.000 238 33393.95 414.07 2295.74 29.24 2012-08-25 01:41:17.000 238 33394.02 414.14 2295.78 29.24 2012-08-25 01:41:18.000 238 33393.98 414.08 2295.85 29.24 2012-08-25 01:41:19.000 238 33393.99 414.07 2295.89 29.24 2012-08-25 01:41:20.000 238 33393.97 414.10 2295.86 29.24 2012-08-25 01:41:21.000 238 33394.05 414.11 2295.79 29.24 2012-08-25 01:41:22.000 238 33393.94 414.10 2295.89 29.24 2012-08-25 01:41:23.000 238 33394.07 414.06 2295.77 29.24 2012-08-25 01:41:24.000 238 33394.06 414.06 2295.82 29.24 2012-08-25 01:41:25.000 238 33394.00 414.04 2295.88 29.24 2012-08-25 01:41:26.000 238 33393.94 414.08 2295.72 29.24 2012-08-25 01:41:27.000 238 33393.99 414.10 2295.79 29.24 2012-08-25 01:41:28.000 238 33393.98 414.09 2295.77 29.24 2012-08-25 01:41:29.000 238 33394.00 414.06 2295.72 29.24 2012-08-25 01:41:30.000 238 33394.08 414.11 2295.81 29.24 2012-08-25 01:41:31.000 238 33393.94 414.10 2295.77 29.24 2012-08-25 01:41:32.000 238 33393.98 414.07 2295.80 29.24 2012-08-25 01:41:33.000 238 33394.02 414.06 2295.87 29.24 2012-08-25 01:41:34.000 238 33393.91 414.09 2295.77 29.24 2012-08-25 01:41:35.000 238 33394.05 414.05 2295.70 29.24 2012-08-25 01:41:36.000 238 33393.95 414.05 2295.77 29.24 2012-08-25 01:41:37.000 238 33393.89 414.05 2295.74 29.24 2012-08-25 01:41:38.000 238 33393.96 414.08 2295.82 29.24 2012-08-25 01:41:39.000 238 33393.93 414.04 2295.76 29.24 2012-08-25 01:41:40.000 238 33393.95 414.10 2295.88 29.24 2012-08-25 01:41:41.000 238 33393.99 414.04 2295.79 29.24 2012-08-25 01:41:42.000 238 33393.90 414.06 2295.70 29.24 2012-08-25 01:41:43.000 238 33393.96 414.07 2295.70 29.24 2012-08-25 01:41:44.000 238 33393.89 414.11 2295.74 29.24 2012-08-25 01:41:45.000 238 33393.94 414.09 2295.68 29.24 2012-08-25 01:41:46.000 238 33393.89 414.09 2295.77 29.24 2012-08-25 01:41:47.000 238 33393.94 414.09 2295.66 29.24 2012-08-25 01:41:48.000 238 33393.92 414.08 2295.79 29.24 2012-08-25 01:41:49.000 238 33393.92 414.07 2295.79 29.24 2012-08-25 01:41:50.000 238 33393.89 414.06 2295.71 29.24 2012-08-25 01:41:51.000 238 33393.87 414.08 2295.70 29.24 2012-08-25 01:41:52.000 238 33393.86 414.12 2295.70 29.24 2012-08-25 01:41:53.000 238 33393.90 414.09 2295.81 29.24 2012-08-25 01:41:54.000 238 33393.94 414.11 2295.67 29.24 2012-08-25 01:41:54.000 238 33393.80 414.07 2295.72 29.24 2012-08-25 01:41:56.000 238 33393.86 414.08 2295.68 29.24 2012-08-25 01:41:57.000 238 33393.76 414.11 2295.67 29.24 2012-08-25 01:41:58.000 238 33393.81 414.09 2295.74 29.24 2012-08-25 01:41:59.000 238 33393.80 414.09 2295.71 29.24 2012-08-25 01:42:00.000 238 33393.84 414.11 2295.74 29.24 2012-08-25 01:42:01.000 238 33393.77 414.14 2295.71 29.24 2012-08-25 01:42:02.000 238 33393.70 414.11 2295.73 29.24 2012-08-25 01:42:03.000 238 33393.75 414.16 2295.68 29.24 2012-08-25 01:42:04.000 238 33393.72 414.10 2295.72 29.24 2012-08-25 01:42:05.000 238 33393.74 414.13 2295.70 29.24 2012-08-25 01:42:06.000 238 33393.77 414.11 2295.74 29.24 2012-08-25 01:42:07.000 238 33393.75 414.10 2295.73 29.24 2012-08-25 01:42:07.000 238 33393.78 414.07 2295.73 29.24 2012-08-25 01:42:09.000 238 33393.71 414.10 2295.74 29.24 2012-08-25 01:42:10.000 238 33393.75 414.11 2295.82 29.24 2012-08-25 01:42:11.000 238 33393.87 414.12 2295.82 29.24 2012-08-25 01:42:12.000 238 33393.83 414.11 2295.76 29.24 2012-08-25 01:42:13.000 238 33393.73 414.12 2295.78 29.24 2012-08-25 01:42:14.000 238 33393.81 414.11 2295.77 29.24 2012-08-25 01:42:15.000 238 33393.82 414.09 2295.84 29.24 2012-08-25 01:42:16.000 238 33393.72 414.08 2295.76 29.24 2012-08-25 01:42:17.000 238 33393.84 414.12 2295.66 29.24 2012-08-25 01:42:18.000 238 33393.86 414.12 2295.76 29.24 2012-08-25 01:42:19.000 238 33393.79 414.11 2295.76 29.24 2012-08-25 01:42:20.000 238 33393.78 414.10 2295.77 29.24 2012-08-25 01:42:21.000 238 33393.72 414.12 2295.73 29.24 2012-08-25 01:42:22.000 238 33393.74 414.12 2295.74 29.24 2012-08-25 01:42:23.000 238 33393.68 414.12 2295.77 29.24 2012-08-25 01:42:24.000 238 33393.77 414.16 2295.76 29.24 2012-08-25 01:42:25.000 238 33393.70 414.15 2295.73 29.24 2012-08-25 01:42:26.000 238 33393.69 414.10 2295.80 29.24 2012-08-25 01:42:27.000 238 33393.81 414.14 2295.71 29.24 2012-08-25 01:42:28.000 238 33393.74 414.12 2295.79 29.24 2012-08-25 01:42:29.000 238 33393.64 414.11 2295.74 29.24 2012-08-25 01:42:30.000 238 33393.69 414.09 2295.66 29.24 2012-08-25 01:42:31.000 238 33393.73 414.10 2295.67 29.24 2012-08-25 01:42:32.000 238 33393.74 414.12 2295.79 29.24 2012-08-25 01:42:33.000 238 33393.72 414.12 2295.74 29.24 2012-08-25 01:42:34.000 238 33393.72 414.13 2295.69 29.24 2012-08-25 01:42:35.000 238 33393.72 414.09 2295.73 29.24 2012-08-25 01:42:36.000 238 33393.79 414.14 2295.72 29.24 2012-08-25 01:42:37.000 238 33393.67 414.14 2295.71 29.24 2012-08-25 01:42:38.000 238 33393.75 414.14 2295.74 29.24 2012-08-25 01:42:39.000 238 33393.77 414.13 2295.66 29.24 2012-08-25 01:42:40.000 238 33393.72 414.14 2295.70 29.24 2012-08-25 01:42:41.000 238 33393.71 414.13 2295.78 29.24 2012-08-25 01:42:42.000 238 33393.70 414.14 2295.67 29.24 2012-08-25 01:42:43.000 238 33393.76 414.10 2295.68 29.24 2012-08-25 01:42:44.000 238 33393.68 414.09 2295.68 29.24 2012-08-25 01:42:45.000 238 33393.77 414.14 2295.66 29.24 2012-08-25 01:42:46.000 238 33393.61 414.15 2295.69 29.24 2012-08-25 01:42:47.000 238 33393.76 414.13 2295.69 29.24 2012-08-25 01:42:48.000 238 33393.72 414.12 2295.72 29.24 2012-08-25 01:42:48.000 238 33393.64 414.12 2295.70 29.24 2012-08-25 01:42:50.000 238 33393.59 414.11 2295.62 29.24 2012-08-25 01:42:51.000 238 33393.70 414.15 2295.71 29.24 2012-08-25 01:42:52.000 238 33393.55 414.13 2295.67 29.24 2012-08-25 01:42:53.000 238 33393.52 414.07 2295.64 29.24 2012-08-25 01:42:54.000 238 33393.54 414.11 2295.72 29.24 2012-08-25 01:42:55.000 238 33393.56 414.10 2295.68 29.24 2012-08-25 01:42:56.000 238 33393.59 414.13 2295.69 29.24 2012-08-25 01:42:57.000 238 33393.59 414.11 2295.69 29.24 2012-08-25 01:42:58.000 238 33393.60 414.10 2295.68 29.24 2012-08-25 01:42:59.000 238 33393.46 414.11 2295.75 29.24 2012-08-25 01:43:00.000 238 33393.56 414.09 2295.66 29.24 2012-08-25 01:43:01.000 238 33393.56 414.12 2295.65 29.24 2012-08-25 01:43:01.000 238 33393.56 414.13 2295.68 29.24 2012-08-25 01:43:03.000 238 33393.52 414.10 2295.76 29.24 2012-08-25 01:43:04.000 238 33393.51 414.15 2295.73 29.24 2012-08-25 01:43:05.000 238 33393.66 414.13 2295.72 29.24 2012-08-25 01:43:06.000 238 33393.55 414.10 2295.72 29.24 2012-08-25 01:43:07.000 238 33393.51 414.12 2295.70 29.24 2012-08-25 01:43:08.000 238 33393.50 414.12 2295.73 29.24 2012-08-25 01:43:09.000 238 33393.47 414.10 2295.64 29.24 2012-08-25 01:43:10.000 238 33393.53 414.14 2295.62 29.24 2012-08-25 01:43:11.000 238 33393.55 414.13 2295.70 29.24 2012-08-25 01:43:12.000 238 33393.53 414.03 2295.77 29.24 2012-08-25 01:43:13.000 238 33393.53 414.11 2295.70 29.24 2012-08-25 01:43:14.000 238 33393.50 414.14 2295.73 29.24 2012-08-25 01:43:15.000 238 33393.57 414.13 2295.75 29.24 2012-08-25 01:43:16.000 238 33393.46 414.10 2295.76 29.24 2012-08-25 01:43:17.000 238 33393.64 414.14 2295.72 29.24 2012-08-25 01:43:18.000 238 33393.50 414.12 2295.73 29.24 2012-08-25 01:43:19.000 238 33393.55 414.07 2295.66 29.24 2012-08-25 01:43:20.000 238 33393.59 414.09 2295.68 29.24 2012-08-25 01:43:21.000 238 33393.66 414.10 2295.73 29.24 2012-08-25 01:43:22.000 238 33393.56 414.09 2295.73 29.24 2012-08-25 01:43:23.000 238 33393.65 414.07 2295.62 29.24 2012-08-25 01:43:24.000 238 33393.59 414.03 2295.70 29.24 2012-08-25 01:43:25.000 238 33393.58 414.05 2295.67 29.24 2012-08-25 01:43:26.000 238 33393.68 414.01 2295.61 29.24 2012-08-25 01:43:27.000 238 33393.69 414.02 2295.60 29.24 2012-08-25 01:43:28.000 238 33393.72 413.99 2295.67 29.24 2012-08-25 01:43:29.000 238 33393.66 414.00 2295.68 29.24 2012-08-25 01:43:30.000 238 33393.70 414.01 2295.68 29.24 2012-08-25 01:43:31.000 238 33393.72 414.00 2295.66 29.24 2012-08-25 01:43:32.000 238 33393.74 413.99 2295.64 29.24 2012-08-25 01:43:33.000 238 33393.69 413.99 2295.63 29.24 2012-08-25 01:43:34.000 238 33393.79 413.93 2295.65 29.24 2012-08-25 01:43:35.000 238 33393.93 413.93 2295.59 29.24 2012-08-25 01:43:36.000 238 33393.87 413.87 2295.58 29.24 2012-08-25 01:43:37.000 238 33393.85 413.91 2295.58 29.24 2012-08-25 01:43:38.000 238 33393.93 413.87 2295.66 29.24 2012-08-25 01:43:39.000 238 33393.92 413.87 2295.58 29.24 2012-08-25 01:43:40.000 238 33393.81 413.89 2295.62 29.24 2012-08-25 01:43:41.000 238 33394.06 413.88 2295.57 29.24 2012-08-25 01:43:42.000 238 33393.99 413.93 2295.54 29.24 2012-08-25 01:43:42.000 238 33393.99 413.89 2295.51 29.24 2012-08-25 01:43:44.000 238 33394.04 413.89 2295.58 29.24 2012-08-25 01:43:45.000 238 33394.09 413.90 2295.57 29.24 2012-08-25 01:43:46.000 238 33394.00 413.90 2295.48 29.24 2012-08-25 01:43:47.000 238 33394.10 413.92 2295.42 29.24 2012-08-25 01:43:48.000 238 33394.04 413.90 2295.48 29.24 2012-08-25 01:43:49.000 238 33394.06 413.93 2295.48 29.24 2012-08-25 01:43:50.000 238 33394.09 413.91 2295.50 29.24 2012-08-25 01:43:51.000 238 33394.02 413.91 2295.45 29.24 2012-08-25 01:43:52.000 238 33394.04 413.95 2295.52 29.24 2012-08-25 01:43:53.000 238 33394.01 413.98 2295.46 29.24 2012-08-25 01:43:54.000 238 33394.05 413.97 2295.44 29.24 2012-08-25 01:43:55.000 238 33394.00 413.96 2295.42 29.24 2012-08-25 01:43:55.000 238 33393.94 413.98 2295.51 29.24 2012-08-25 01:43:57.000 238 33393.97 414.05 2295.46 29.24 2012-08-25 01:43:58.000 238 33393.88 413.99 2295.46 29.24 2012-08-25 01:43:59.000 238 33393.80 414.02 2295.43 29.24 2012-08-25 01:44:00.000 238 33393.83 414.06 2295.41 29.24 2012-08-25 01:44:01.000 238 33393.75 414.07 2295.45 29.24 2012-08-25 01:44:02.000 238 33393.79 414.10 2295.43 29.24 2012-08-25 01:44:03.000 238 33393.61 414.11 2295.45 29.24 2012-08-25 01:44:04.000 238 33393.71 414.19 2295.53 29.24 2012-08-25 01:44:05.000 238 33393.49 414.16 2295.36 29.24 2012-08-25 01:44:06.000 238 33393.52 414.14 2295.39 29.24 2012-08-25 01:44:07.000 238 33393.44 414.13 2295.39 29.24 2012-08-25 01:44:08.000 238 33393.51 414.13 2295.50 29.24 2012-08-25 01:44:09.000 238 33393.34 414.18 2295.51 29.24 2012-08-25 01:44:10.000 238 33393.34 414.19 2295.55 29.24 2012-08-25 01:44:11.000 238 33393.31 414.18 2295.55 29.24 2012-08-25 01:44:12.000 238 33393.40 414.23 2295.58 29.24 2012-08-25 01:44:13.000 238 33393.30 414.22 2295.59 29.24 2012-08-25 01:44:14.000 238 33393.31 414.18 2295.58 29.24 2012-08-25 01:44:15.000 238 33393.23 414.20 2295.55 29.24 2012-08-25 01:44:16.000 238 33393.36 414.17 2295.62 29.24 2012-08-25 01:44:17.000 238 33393.26 414.16 2295.66 29.24 2012-08-25 01:44:18.000 238 33393.33 414.19 2295.57 29.24 2012-08-25 01:44:19.000 238 33393.27 414.19 2295.59 29.24 2012-08-25 01:44:20.000 238 33393.35 414.16 2295.62 29.24 2012-08-25 01:44:21.000 238 33393.31 414.20 2295.65 29.24 2012-08-25 01:44:22.000 238 33393.35 414.12 2295.66 29.24 2012-08-25 01:44:23.000 238 33393.27 414.16 2295.71 29.24 2012-08-25 01:44:24.000 238 33393.50 414.15 2295.64 29.24 2012-08-25 01:44:25.000 238 33393.42 414.11 2295.66 29.24 2012-08-25 01:44:26.000 238 33393.42 414.13 2295.67 29.24 2012-08-25 01:44:27.000 238 33393.55 414.12 2295.66 29.24 2012-08-25 01:44:28.000 238 33393.53 414.10 2295.58 29.24 2012-08-25 01:44:29.000 238 33393.54 414.12 2295.66 29.24 2012-08-25 01:44:30.000 238 33393.57 414.13 2295.60 29.24 2012-08-25 01:44:31.000 238 33393.52 414.11 2295.62 29.24 2012-08-25 01:44:32.000 238 33393.69 414.07 2295.58 29.24 2012-08-25 01:44:33.000 238 33393.65 414.06 2295.68 29.24 2012-08-25 01:44:34.000 238 33393.69 414.06 2295.67 29.24 2012-08-25 01:44:35.000 238 33393.69 414.04 2295.58 29.24 2012-08-25 01:44:36.000 238 33393.75 414.05 2295.61 29.24 2012-08-25 01:44:36.000 238 33393.69 414.03 2295.54 29.24 2012-08-25 01:44:38.000 238 33393.68 414.02 2295.58 29.24 2012-08-25 01:44:39.000 238 33393.76 414.03 2295.58 29.24 2012-08-25 01:44:40.000 238 33393.84 414.04 2295.62 29.24 2012-08-25 01:44:41.000 238 33393.76 414.03 2295.57 29.24 2012-08-25 01:44:42.000 238 33393.90 414.00 2295.46 29.24 2012-08-25 01:44:43.000 238 33393.81 414.01 2295.45 29.24 2012-08-25 01:44:44.000 238 33393.86 414.04 2295.52 29.24 2012-08-25 01:44:45.000 238 33393.89 414.05 2295.51 29.24 2012-08-25 01:44:46.000 238 33393.86 414.07 2295.46 29.24 2012-08-25 01:44:47.000 238 33393.86 414.01 2295.51 29.24 2012-08-25 01:44:48.000 238 33393.75 414.02 2295.53 29.24 2012-08-25 01:44:49.000 238 33393.84 414.01 2295.53 29.24 2012-08-25 01:44:49.000 238 33393.90 414.06 2295.55 29.24 2012-08-25 01:44:51.000 238 33393.77 414.10 2295.42 29.24 2012-08-25 01:44:52.000 238 33393.80 414.09 2295.45 29.24 2012-08-25 01:44:53.000 238 33393.68 414.07 2295.52 29.24 2012-08-25 01:44:54.000 238 33393.80 414.08 2295.49 29.24 2012-08-25 01:44:55.000 238 33393.80 414.06 2295.48 29.24 2012-08-25 01:44:56.000 238 33393.72 414.09 2295.53 29.24 2012-08-25 01:44:57.000 238 33393.69 414.10 2295.38 29.24 2012-08-25 01:44:58.000 238 33393.71 414.09 2295.43 29.24 2012-08-25 01:44:59.000 238 33393.50 414.10 2295.48 29.24 2012-08-25 01:45:00.000 238 33393.68 414.10 2295.37 29.24 2012-08-25 01:45:01.000 238 33393.62 414.12 2295.42 29.24 2012-08-25 01:45:02.000 238 33393.59 414.13 2295.50 29.24 2012-08-25 01:45:03.000 238 33393.56 414.12 2295.52 29.24 2012-08-25 01:45:04.000 238 33393.50 414.10 2295.53 29.24 2012-08-25 01:45:05.000 238 33393.53 414.09 2295.46 29.24 2012-08-25 01:45:06.000 238 33393.56 414.11 2295.54 29.24 2012-08-25 01:45:07.000 238 33393.45 414.10 2295.50 29.24 2012-08-25 01:45:08.000 238 33393.55 414.08 2295.49 29.24 2012-08-25 01:45:09.000 238 33393.50 414.07 2295.53 29.24 2012-08-25 01:45:10.000 238 33393.53 414.05 2295.54 29.24 2012-08-25 01:45:11.000 238 33393.47 414.04 2295.58 29.24 2012-08-25 01:45:12.000 238 33393.58 414.06 2295.60 29.24 2012-08-25 01:45:13.000 238 33393.51 414.11 2295.55 29.24 2012-08-25 01:45:14.000 238 33393.60 414.05 2295.51 29.24 2012-08-25 01:45:15.000 238 33393.62 414.05 2295.46 29.24 2012-08-25 01:45:16.000 238 33393.56 414.07 2295.67 29.24 2012-08-25 01:45:17.000 238 33393.68 414.06 2295.54 29.24 2012-08-25 01:45:18.000 238 33393.53 414.06 2295.64 29.24 2012-08-25 01:45:19.000 238 33393.67 414.03 2295.61 29.24 2012-08-25 01:45:20.000 238 33393.64 414.04 2295.51 29.24 2012-08-25 01:45:21.000 238 33393.70 414.02 2295.53 29.24 2012-08-25 01:45:22.000 238 33393.74 414.06 2295.52 29.24 2012-08-25 01:45:23.000 238 33393.69 414.02 2295.58 29.24 2012-08-25 01:45:24.000 238 33393.75 414.02 2295.59 29.24 2012-08-25 01:45:25.000 238 33393.77 414.05 2295.53 29.24 2012-08-25 01:45:26.000 238 33393.71 414.01 2295.48 29.24 2012-08-25 01:45:27.000 238 33393.76 414.00 2295.51 29.24 2012-08-25 01:45:28.000 238 33393.79 413.99 2295.49 29.24 2012-08-25 01:45:29.000 238 33393.75 414.04 2295.52 29.24 2012-08-25 01:45:30.000 238 33393.89 413.99 2295.57 29.24 2012-08-25 01:45:30.000 238 33393.75 413.96 2295.61 29.24 2012-08-25 01:45:32.000 238 33393.84 413.97 2295.52 29.24 2012-08-25 01:45:33.000 238 33393.88 414.04 2295.57 29.24 2012-08-25 01:45:34.000 238 33393.86 413.99 2295.44 29.24 2012-08-25 01:45:35.000 238 33393.90 413.98 2295.47 29.24 2012-08-25 01:45:36.000 238 33393.96 414.02 2295.44 29.24 2012-08-25 01:45:37.000 238 33393.93 414.00 2295.44 29.24 2012-08-25 01:45:38.000 238 33393.94 414.02 2295.45 29.24 2012-08-25 01:45:39.000 238 33394.00 413.98 2295.46 29.24 2012-08-25 01:45:40.000 238 33394.06 413.98 2295.42 29.24 2012-08-25 01:45:41.000 238 33393.97 413.97 2295.43 29.24 2012-08-25 01:45:42.000 238 33393.97 413.95 2295.42 29.24 2012-08-25 01:45:43.000 238 33393.93 413.99 2295.45 29.24 2012-08-25 01:45:43.000 238 33393.90 414.01 2295.40 29.24 2012-08-25 01:45:45.000 238 33393.86 413.97 2295.42 29.24 2012-08-25 01:45:46.000 238 33393.89 414.02 2295.44 29.24 2012-08-25 01:45:47.000 238 33393.84 414.02 2295.43 29.24 2012-08-25 01:45:48.000 238 33393.93 414.04 2295.44 29.24 2012-08-25 01:45:49.000 238 33393.91 414.04 2295.37 29.24 2012-08-25 01:45:50.000 238 33393.87 414.04 2295.33 29.24 2012-08-25 01:45:51.000 238 33393.83 414.06 2295.39 29.24 2012-08-25 01:45:52.000 238 33393.84 414.06 2295.41 29.24 2012-08-25 01:45:53.000 238 33393.82 414.07 2295.39 29.24 2012-08-25 01:45:54.000 238 33393.79 414.09 2295.33 29.24 2012-08-25 01:45:55.000 238 33393.77 414.12 2295.38 29.24 2012-08-25 01:45:56.000 238 33393.80 414.09 2295.38 29.24 2012-08-25 01:45:57.000 238 33393.76 414.10 2295.37 29.24 2012-08-25 01:45:58.000 238 33393.65 414.13 2295.40 29.24 2012-08-25 01:45:59.000 238 33393.84 414.12 2295.48 29.24 2012-08-25 01:46:00.000 238 33393.52 414.13 2295.45 29.24 2012-08-25 01:46:01.000 238 33393.64 414.10 2295.42 29.24 2012-08-25 01:46:02.000 238 33393.62 414.17 2295.39 29.24 2012-08-25 01:46:03.000 238 33393.52 414.16 2295.48 29.24 2012-08-25 01:46:04.000 238 33393.56 414.10 2295.42 29.24 2012-08-25 01:46:05.000 238 33393.56 414.09 2295.48 29.24 2012-08-25 01:46:06.000 238 33393.56 414.12 2295.49 29.24 2012-08-25 01:46:07.000 238 33393.55 414.14 2295.50 29.24 2012-08-25 01:46:08.000 238 33393.58 414.12 2295.49 29.24 2012-08-25 01:46:09.000 238 33393.57 414.13 2295.42 29.24 2012-08-25 01:46:10.000 238 33393.52 414.12 2295.51 29.24 2012-08-25 01:46:11.000 238 33393.55 414.10 2295.49 29.24 2012-08-25 01:46:12.000 238 33393.48 414.07 2295.57 29.24 2012-08-25 01:46:13.000 238 33393.46 414.07 2295.58 29.24 2012-08-25 01:46:14.000 238 33393.50 414.09 2295.49 29.24 2012-08-25 01:46:15.000 238 33393.57 414.03 2295.55 29.24 2012-08-25 01:46:16.000 238 33393.51 414.05 2295.55 29.24 2012-08-25 01:46:17.000 238 33393.59 414.10 2295.48 29.24 2012-08-25 01:46:18.000 238 33393.61 414.04 2295.56 29.24 2012-08-25 01:46:19.000 238 33393.55 414.06 2295.58 29.24 2012-08-25 01:46:20.000 238 33393.57 414.06 2295.47 29.24 2012-08-25 01:46:21.000 238 33393.50 414.07 2295.58 29.24 2012-08-25 01:46:22.000 238 33393.68 414.04 2295.53 29.24 2012-08-25 01:46:23.000 238 33393.56 414.06 2295.55 29.24 2012-08-25 01:46:24.000 238 33393.62 414.01 2295.56 29.24 2012-08-25 01:46:24.000 238 33393.55 414.01 2295.49 29.24 2012-08-25 01:46:26.000 238 33393.60 414.04 2295.48 29.24 2012-08-25 01:46:27.000 238 33393.68 413.98 2295.61 29.24 2012-08-25 01:46:28.000 238 33393.72 414.00 2295.57 29.24 2012-08-25 01:46:29.000 238 33393.77 413.96 2295.58 29.24 2012-08-25 01:46:30.000 238 33393.75 414.02 2295.51 29.24 2012-08-25 01:46:31.000 238 33393.75 414.01 2295.48 29.24 2012-08-25 01:46:32.000 238 33393.78 413.97 2295.48 29.24 2012-08-25 01:46:33.000 238 33393.77 414.01 2295.48 29.24 2012-08-25 01:46:34.000 238 33393.68 414.03 2295.50 29.24 2012-08-25 01:46:35.000 238 33393.76 414.00 2295.49 29.24 2012-08-25 01:46:36.000 238 33393.82 414.00 2295.46 29.24 2012-08-25 01:46:37.000 238 33393.79 413.96 2295.47 29.24 2012-08-25 01:46:37.000 238 33393.71 414.00 2295.57 29.24 2012-08-25 01:46:39.000 238 33393.74 413.98 2295.54 29.24 2012-08-25 01:46:40.000 238 33393.74 414.04 2295.44 29.24 2012-08-25 01:46:41.000 238 33393.75 413.97 2295.44 29.24 2012-08-25 01:46:42.000 238 33393.84 414.01 2295.52 29.24 2012-08-25 01:46:43.000 238 33393.81 414.00 2295.49 29.24 2012-08-25 01:46:44.000 238 33393.77 413.98 2295.57 29.24 2012-08-25 01:46:45.000 238 33393.83 413.99 2295.51 29.24 2012-08-25 01:46:46.000 238 33393.83 413.98 2295.43 29.24 2012-08-25 01:46:47.000 238 33393.81 413.95 2295.42 29.24 2012-08-25 01:46:48.000 238 33393.88 414.04 2295.48 29.24 2012-08-25 01:46:49.000 238 33393.84 414.02 2295.51 29.24 2012-08-25 01:46:50.000 238 33393.82 413.97 2295.41 29.24 2012-08-25 01:46:51.000 238 33393.87 413.99 2295.43 29.24 2012-08-25 01:46:52.000 238 33393.91 413.95 2295.49 29.24 2012-08-25 01:46:53.000 238 33394.00 413.93 2295.46 29.24 2012-08-25 01:46:54.000 238 33393.99 413.95 2295.39 29.24 2012-08-25 01:46:55.000 238 33393.81 413.95 2295.43 29.24 2012-08-25 01:46:56.000 238 33393.78 413.98 2295.48 29.24 2012-08-25 01:46:57.000 238 33393.87 413.98 2295.44 29.24 2012-08-25 01:46:58.000 238 33393.85 413.97 2295.38 29.24 2012-08-25 01:46:59.000 238 33393.81 414.02 2295.44 29.24 2012-08-25 01:47:00.000 238 33393.85 413.94 2295.43 29.24 2012-08-25 01:47:01.000 238 33393.79 413.95 2295.43 29.24 2012-08-25 01:47:02.000 238 33393.87 413.98 2295.46 29.24 2012-08-25 01:47:03.000 238 33393.79 413.95 2295.47 29.24 2012-08-25 01:47:04.000 238 33393.77 413.97 2295.45 29.24 2012-08-25 01:47:05.000 238 33393.80 413.97 2295.42 29.24 2012-08-25 01:47:06.000 238 33393.77 413.99 2295.41 29.24 2012-08-25 01:47:07.000 238 33393.69 414.01 2295.36 29.24 2012-08-25 01:47:08.000 238 33393.80 413.98 2295.44 29.24 2012-08-25 01:47:09.000 238 33393.83 413.97 2295.41 29.24 2012-08-25 01:47:10.000 238 33393.77 413.99 2295.45 29.24 2012-08-25 01:47:11.000 238 33393.79 413.94 2295.43 29.24 2012-08-25 01:47:12.000 238 33393.92 413.94 2295.48 29.24 2012-08-25 01:47:13.000 238 33393.92 413.97 2295.50 29.24 2012-08-25 01:47:14.000 238 33393.87 413.93 2295.53 29.24 2012-08-25 01:47:15.000 238 33393.94 413.92 2295.47 29.24 2012-08-25 01:47:16.000 238 33393.90 413.94 2295.40 29.24 2012-08-25 01:47:17.000 238 33393.97 413.90 2295.47 29.24 2012-08-25 01:47:18.000 238 33393.94 413.87 2295.48 29.24 2012-08-25 01:47:18.000 238 33393.97 413.88 2295.48 29.24 2012-08-25 01:47:20.000 238 33394.02 413.89 2295.41 29.24 2012-08-25 01:47:21.000 238 33393.96 413.92 2295.39 29.24 2012-08-25 01:47:22.000 238 33394.02 413.89 2295.34 29.24 2012-08-25 01:47:23.000 238 33393.94 413.91 2295.27 29.24 2012-08-25 01:47:24.000 238 33394.09 413.95 2295.36 29.24 2012-08-25 01:47:25.000 238 33393.98 413.90 2295.32 29.24 2012-08-25 01:47:26.000 238 33393.96 413.89 2295.33 29.24 2012-08-25 01:47:27.000 238 33393.96 413.90 2295.38 29.24 2012-08-25 01:47:28.000 238 33393.95 413.90 2295.39 29.24 2012-08-25 01:47:29.000 238 33394.09 413.93 2295.36 29.24 2012-08-25 01:47:30.000 238 33393.99 413.92 2295.34 29.24 2012-08-25 01:47:31.000 238 33393.94 413.91 2295.24 29.24 2012-08-25 01:47:31.000 238 33394.06 413.89 2295.42 29.24 2012-08-25 01:47:33.000 238 33393.98 413.88 2295.30 29.24 2012-08-25 01:47:34.000 238 33393.94 413.89 2295.27 29.24 2012-08-25 01:47:35.000 238 33394.01 413.87 2295.33 29.24 2012-08-25 01:47:36.000 238 33393.95 413.89 2295.39 29.24 2012-08-25 01:47:37.000 238 33393.92 413.89 2295.35 29.24 2012-08-25 01:47:38.000 238 33394.04 413.87 2295.36 29.24 2012-08-25 01:47:39.000 238 33393.98 413.87 2295.29 29.24 2012-08-25 01:47:40.000 238 33393.93 413.87 2295.25 29.24 2012-08-25 01:47:41.000 238 33393.99 413.85 2295.24 29.24 2012-08-25 01:47:42.000 238 33393.96 413.87 2295.33 29.24 2012-08-25 01:47:43.000 238 33393.95 413.88 2295.28 29.24 2012-08-25 01:47:44.000 238 33393.99 413.84 2295.35 29.24 2012-08-25 01:47:45.000 238 33393.97 413.83 2295.38 29.24 2012-08-25 01:47:46.000 238 33394.03 413.87 2295.30 29.24 2012-08-25 01:47:47.000 238 33393.98 413.82 2295.36 29.24 2012-08-25 01:47:48.000 238 33394.02 413.85 2295.36 29.24 2012-08-25 01:47:49.000 238 33393.91 413.87 2295.43 29.24 2012-08-25 01:47:50.000 238 33393.99 413.85 2295.34 29.24 2012-08-25 01:47:51.000 238 33394.00 413.85 2295.32 29.24 2012-08-25 01:47:52.000 238 33394.00 413.83 2295.32 29.24 2012-08-25 01:47:53.000 238 33393.98 413.85 2295.26 29.24 2012-08-25 01:47:54.000 238 33394.00 413.85 2295.37 29.24 2012-08-25 01:47:55.000 238 33393.97 413.85 2295.42 29.24 2012-08-25 01:47:56.000 238 33394.00 413.84 2295.34 29.24 2012-08-25 01:47:57.000 238 33394.04 413.86 2295.36 29.24 2012-08-25 01:47:58.000 238 33393.94 413.85 2295.35 29.24 2012-08-25 01:47:59.000 238 33393.99 413.85 2295.32 29.24 2012-08-25 01:48:00.000 238 33394.05 413.85 2295.39 29.24 2012-08-25 01:48:01.000 238 33394.05 413.85 2295.36 29.24 2012-08-25 01:48:02.000 238 33393.95 413.89 2295.36 29.24 2012-08-25 01:48:03.000 238 33394.10 413.86 2295.38 29.24 2012-08-25 01:48:04.000 238 33393.97 413.84 2295.38 29.24 2012-08-25 01:48:05.000 238 33393.96 413.82 2295.41 29.24 2012-08-25 01:48:06.000 238 33393.86 413.85 2295.35 29.24 2012-08-25 01:48:07.000 238 33393.86 413.84 2295.33 29.24 2012-08-25 01:48:08.000 238 33393.94 413.89 2295.40 29.24 2012-08-25 01:48:09.000 238 33393.91 413.86 2295.32 29.24 2012-08-25 01:48:10.000 238 33393.91 413.88 2295.42 29.24 2012-08-25 01:48:11.000 238 33393.92 413.86 2295.43 29.24 2012-08-25 01:48:12.000 238 33393.94 413.85 2295.30 29.24 2012-08-25 01:48:12.000 238 33393.90 413.88 2295.32 29.24 2012-08-25 01:48:14.000 238 33393.93 413.86 2295.36 29.24 2012-08-25 01:48:15.000 238 33393.89 413.85 2295.32 29.24 2012-08-25 01:48:16.000 238 33393.94 413.80 2295.34 29.24 2012-08-25 01:48:17.000 238 33393.99 413.85 2295.45 29.24 2012-08-25 01:48:18.000 238 33393.97 413.81 2295.39 29.24 2012-08-25 01:48:19.000 238 33393.97 413.82 2295.32 29.24 2012-08-25 01:48:20.000 238 33394.01 413.81 2295.36 29.24 2012-08-25 01:48:21.000 238 33394.01 413.83 2295.40 29.24 2012-08-25 01:48:22.000 238 33394.03 413.85 2295.38 29.24 2012-08-25 01:48:23.000 238 33394.10 413.81 2295.34 29.24 2012-08-25 01:48:24.000 238 33394.06 413.76 2295.31 29.24 2012-08-25 01:48:25.000 238 33393.98 413.76 2295.33 29.24 2012-08-25 01:48:25.000 238 33393.96 413.84 2295.41 29.24 2012-08-25 01:48:27.000 238 33394.05 413.78 2295.27 29.24 2012-08-25 01:48:28.000 238 33394.02 413.81 2295.33 29.24 2012-08-25 01:48:29.000 238 33394.00 413.79 2295.26 29.24 2012-08-25 01:48:30.000 238 33394.04 413.74 2295.32 29.24 2012-08-25 01:48:31.000 238 33394.02 413.75 2295.33 29.24 2012-08-25 01:48:32.000 238 33394.00 413.76 2295.28 29.24 2012-08-25 01:48:33.000 238 33393.98 413.77 2295.34 29.24 2012-08-25 01:48:34.000 238 33394.03 413.73 2295.36 29.24 2012-08-25 01:48:35.000 238 33394.00 413.79 2295.34 29.24 2012-08-25 01:48:36.000 238 33394.15 413.73 2295.41 29.24 2012-08-25 01:48:37.000 238 33394.03 413.71 2295.38 29.24 2012-08-25 01:48:38.000 238 33394.05 413.72 2295.36 29.24 2012-08-25 01:48:39.000 238 33394.07 413.71 2295.31 29.24 2012-08-25 01:48:40.000 238 33394.08 413.75 2295.38 29.24 2012-08-25 01:48:41.000 238 33394.11 413.73 2295.34 29.24 2012-08-25 01:48:42.000 238 33394.18 413.69 2295.33 29.24 2012-08-25 01:48:43.000 238 33394.07 413.72 2295.30 29.24 2012-08-25 01:48:44.000 238 33394.15 413.73 2295.36 29.24 2012-08-25 01:48:45.000 238 33394.19 413.68 2295.30 29.24 2012-08-25 01:48:46.000 238 33394.17 413.71 2295.33 29.24 2012-08-25 01:48:47.000 238 33394.22 413.71 2295.32 29.24 2012-08-25 01:48:48.000 238 33394.18 413.74 2295.26 29.24 2012-08-25 01:48:49.000 238 33394.20 413.69 2295.21 29.24 2012-08-25 01:48:50.000 238 33394.18 413.74 2295.38 29.24 2012-08-25 01:48:51.000 238 33394.23 413.71 2295.33 29.24 2012-08-25 01:48:52.000 238 33394.20 413.68 2295.28 29.24 2012-08-25 01:48:53.000 238 33394.18 413.69 2295.26 29.24 2012-08-25 01:48:54.000 238 33394.32 413.72 2295.22 29.24 2012-08-25 01:48:55.000 238 33394.18 413.69 2295.26 29.24 2012-08-25 01:48:56.000 238 33394.25 413.69 2295.26 29.24 2012-08-25 01:48:57.000 238 33394.23 413.68 2295.26 29.24 2012-08-25 01:48:58.000 238 33394.17 413.66 2295.30 29.24 2012-08-25 01:48:59.000 238 33394.15 413.68 2295.20 29.24 2012-08-25 01:49:00.000 238 33394.21 413.68 2295.24 29.24 2012-08-25 01:49:01.000 238 33394.18 413.65 2295.20 29.24 2012-08-25 01:49:02.000 238 33394.22 413.66 2295.27 29.24 2012-08-25 01:49:03.000 238 33394.19 413.64 2295.22 29.24 2012-08-25 01:49:04.000 238 33394.23 413.66 2295.24 29.24 2012-08-25 01:49:05.000 238 33394.23 413.64 2295.27 29.24 2012-08-25 01:49:06.000 238 33394.36 413.61 2295.27 29.24 2012-08-25 01:49:06.000 238 33394.24 413.62 2295.23 29.24 2012-08-25 01:49:08.000 238 33394.25 413.58 2295.20 29.24 2012-08-25 01:49:09.000 238 33394.39 413.59 2295.25 29.24 2012-08-25 01:49:10.000 238 33394.39 413.59 2295.24 29.24 2012-08-25 01:49:11.000 238 33394.43 413.58 2295.21 29.24 2012-08-25 01:49:12.000 238 33394.44 413.55 2295.22 29.24 2012-08-25 01:49:13.000 238 33394.40 413.54 2295.14 29.24 2012-08-25 01:49:14.000 238 33394.40 413.63 2295.09 29.24 2012-08-25 01:49:15.000 238 33394.44 413.61 2295.26 29.24 2012-08-25 01:49:16.000 238 33394.30 413.62 2295.14 29.24 2012-08-25 01:49:17.000 238 33394.40 413.59 2295.15 29.24 2012-08-25 01:49:18.000 238 33394.30 413.58 2295.12 29.24 2012-08-25 01:49:19.000 238 33394.37 413.55 2295.14 29.24 2012-08-25 01:49:19.000 238 33394.37 413.62 2295.27 29.24 2012-08-25 01:49:21.000 238 33394.33 413.62 2295.13 29.24 2012-08-25 01:49:22.000 238 33394.27 413.58 2295.23 29.24 2012-08-25 01:49:23.000 238 33394.48 413.61 2295.23 29.24 2012-08-25 01:49:24.000 238 33394.33 413.58 2295.28 29.24 2012-08-25 01:49:25.000 238 33394.35 413.57 2295.21 29.24 2012-08-25 01:49:26.000 238 33394.35 413.59 2295.17 29.24 2012-08-25 01:49:27.000 238 33394.38 413.63 2295.17 29.24 2012-08-25 01:49:28.000 238 33394.42 413.60 2295.24 29.24 2012-08-25 01:49:29.000 238 33394.33 413.62 2295.28 29.24 2012-08-25 01:49:30.000 238 33394.36 413.66 2295.22 29.24 2012-08-25 01:49:31.000 238 33394.38 413.65 2295.27 29.24 2012-08-25 01:49:32.000 238 33394.28 413.62 2295.18 29.24 2012-08-25 01:49:33.000 238 33394.34 413.62 2295.19 29.24 2012-08-25 01:49:34.000 238 33394.39 413.63 2295.31 29.24 2012-08-25 01:49:35.000 238 33394.31 413.64 2295.17 29.24 2012-08-25 01:49:36.000 238 33394.33 413.59 2295.21 29.24 2012-08-25 01:49:37.000 238 33394.25 413.61 2295.23 29.24 2012-08-25 01:49:38.000 238 33394.32 413.68 2295.25 29.24 2012-08-25 01:49:39.000 238 33394.35 413.68 2295.21 29.24 2012-08-25 01:49:40.000 238 33394.25 413.66 2295.23 29.24 2012-08-25 01:49:41.000 238 33394.24 413.65 2295.24 29.24 2012-08-25 01:49:42.000 238 33394.40 413.70 2295.20 29.24 2012-08-25 01:49:43.000 238 33394.30 413.68 2295.13 29.24 2012-08-25 01:49:44.000 238 33394.39 413.67 2295.17 29.24 2012-08-25 01:49:45.000 238 33394.22 413.66 2295.18 29.24 2012-08-25 01:49:46.000 238 33394.23 413.67 2295.21 29.24 2012-08-25 01:49:47.000 238 33394.36 413.69 2295.26 29.24 2012-08-25 01:49:48.000 238 33394.17 413.67 2295.20 29.24 2012-08-25 01:49:49.000 238 33394.21 413.69 2295.21 29.24 2012-08-25 01:49:50.000 238 33394.22 413.70 2295.21 29.24 2012-08-25 01:49:51.000 238 33394.33 413.64 2295.23 29.24 2012-08-25 01:49:52.000 238 33394.18 413.70 2295.23 29.24 2012-08-25 01:49:53.000 238 33394.32 413.69 2295.19 29.24 2012-08-25 01:49:54.000 238 33394.32 413.69 2295.28 29.24 2012-08-25 01:49:55.000 238 33394.23 413.69 2295.26 29.24 2012-08-25 01:49:56.000 238 33394.21 413.68 2295.26 29.24 2012-08-25 01:49:57.000 238 33394.30 413.66 2295.28 29.24 2012-08-25 01:49:58.000 238 33394.29 413.65 2295.17 29.24 2012-08-25 01:49:59.000 238 33394.40 413.66 2295.25 29.24 2012-08-25 01:50:00.000 238 33394.40 413.64 2295.21 29.24 2012-08-25 01:50:00.000 238 33394.39 413.67 2295.18 29.24 2012-08-25 01:50:02.000 238 33394.39 413.64 2295.23 29.24 2012-08-25 01:50:03.000 238 33394.44 413.66 2295.18 29.24 2012-08-25 01:50:04.000 238 33394.42 413.63 2295.18 29.24 2012-08-25 01:50:05.000 238 33394.39 413.64 2295.18 29.24 2012-08-25 01:50:06.000 238 33394.48 413.65 2295.16 29.24 2012-08-25 01:50:07.000 238 33394.45 413.63 2295.12 29.24 2012-08-25 01:50:08.000 238 33394.44 413.64 2295.30 29.24 2012-08-25 01:50:09.000 238 33394.45 413.66 2295.24 29.24 2012-08-25 01:50:10.000 238 33394.43 413.63 2295.15 29.24 2012-08-25 01:50:11.000 238 33394.39 413.61 2295.21 29.24 2012-08-25 01:50:12.000 238 33394.47 413.59 2295.19 29.24 2012-08-25 01:50:13.000 238 33394.36 413.56 2295.19 29.24 2012-08-25 01:50:13.000 238 33394.35 413.60 2295.23 29.24 2012-08-25 01:50:15.000 238 33394.40 413.60 2295.21 29.24 2012-08-25 01:50:16.000 238 33394.43 413.55 2295.26 29.24 2012-08-25 01:50:17.000 238 33394.48 413.60 2295.20 29.24 2012-08-25 01:50:18.000 238 33394.45 413.57 2295.24 29.24 2012-08-25 01:50:19.000 238 33394.46 413.56 2295.30 29.24 2012-08-25 01:50:20.000 238 33394.57 413.54 2295.22 29.24 2012-08-25 01:50:21.000 238 33394.58 413.55 2295.24 29.24 2012-08-25 01:50:22.000 238 33394.58 413.50 2295.28 29.24 2012-08-25 01:50:23.000 238 33394.61 413.53 2295.21 29.24 2012-08-25 01:50:24.000 238 33394.65 413.52 2295.23 29.24 2012-08-25 01:50:25.000 238 33394.60 413.48 2295.19 29.24 2012-08-25 01:50:26.000 238 33394.63 413.55 2295.24 29.24 2012-08-25 01:50:27.000 238 33394.67 413.50 2295.18 29.24 2012-08-25 01:50:28.000 238 33394.65 413.52 2295.19 29.24 2012-08-25 01:50:29.000 238 33394.58 413.50 2295.16 29.24 2012-08-25 01:50:30.000 238 33394.65 413.50 2295.14 29.24 2012-08-25 01:50:31.000 238 33394.65 413.49 2295.18 29.24 2012-08-25 01:50:32.000 238 33394.61 413.51 2295.21 29.24 2012-08-25 01:50:33.000 238 33394.67 413.53 2295.18 29.24 2012-08-25 01:50:34.000 238 33394.62 413.46 2295.09 29.24 2012-08-25 01:50:35.000 238 33394.70 413.51 2295.20 29.24 2012-08-25 01:50:36.000 238 33394.60 413.51 2295.14 29.24 2012-08-25 01:50:37.000 238 33394.62 413.50 2295.21 29.24 2012-08-25 01:50:38.000 238 33394.65 413.52 2295.21 29.24 2012-08-25 01:50:39.000 238 33394.64 413.48 2295.17 29.24 2012-08-25 01:50:40.000 238 33394.70 413.48 2295.18 29.24 2012-08-25 01:50:41.000 238 33394.76 413.48 2295.10 29.24 2012-08-25 01:50:42.000 238 33394.74 413.47 2295.13 29.24 2012-08-25 01:50:43.000 238 33394.62 413.51 2295.15 29.24 2012-08-25 01:50:44.000 238 33394.67 413.51 2295.15 29.24 2012-08-25 01:50:45.000 238 33394.63 413.49 2295.17 29.24 2012-08-25 01:50:46.000 238 33394.68 413.47 2295.09 29.24 2012-08-25 01:50:47.000 238 33394.69 413.53 2295.14 29.24 2012-08-25 01:50:48.000 238 33394.62 413.54 2295.12 29.24 2012-08-25 01:50:49.000 238 33394.72 413.51 2295.13 29.24 2012-08-25 01:50:50.000 238 33394.67 413.50 2295.14 29.24 2012-08-25 01:50:51.000 238 33394.68 413.53 2295.12 29.24 2012-08-25 01:50:52.000 238 33394.64 413.58 2295.10 29.24 2012-08-25 01:50:53.000 238 33394.71 413.54 2295.19 29.24 2012-08-25 01:50:54.000 238 33394.51 413.53 2295.17 29.24 2012-08-25 01:50:54.000 238 33394.67 413.55 2295.21 29.24 2012-08-25 01:50:56.000 238 33394.65 413.53 2295.15 29.24 2012-08-25 01:50:57.000 238 33394.60 413.55 2295.10 29.24 2012-08-25 01:50:58.000 238 33394.67 413.58 2295.18 29.24 2012-08-25 01:50:59.000 238 33394.62 413.60 2295.18 29.24 2012-08-25 01:51:00.000 238 33394.57 413.56 2295.24 29.24 2012-08-25 01:51:01.000 238 33394.63 413.50 2295.20 29.24 2012-08-25 01:51:02.000 238 33394.53 413.51 2295.19 29.24 2012-08-25 01:51:03.000 238 33394.52 413.58 2295.22 29.24 2012-08-25 01:51:04.000 238 33394.71 413.55 2295.16 29.24 2012-08-25 01:51:05.000 238 33394.74 413.56 2295.13 29.24 2012-08-25 01:51:06.000 238 33394.64 413.54 2295.18 29.24 2012-08-25 01:51:07.000 238 33394.73 413.56 2295.21 29.24 2012-08-25 01:51:07.000 238 33394.69 413.58 2295.16 29.24 2012-08-25 01:51:09.000 238 33394.60 413.55 2295.16 29.24 2012-08-25 01:51:10.000 238 33394.71 413.50 2295.15 29.24 2012-08-25 01:51:11.000 238 33394.61 413.56 2295.15 29.24 2012-08-25 01:51:12.000 238 33394.81 413.57 2295.14 29.24 2012-08-25 01:51:13.000 238 33394.64 413.60 2295.20 29.24 2012-08-25 01:51:14.000 238 33394.67 413.56 2295.20 29.24 2012-08-25 01:51:15.000 238 33394.73 413.57 2295.21 29.24 2012-08-25 01:51:16.000 238 33394.70 413.58 2295.20 29.24 2012-08-25 01:51:17.000 238 33394.62 413.63 2295.20 29.24 2012-08-25 01:51:18.000 238 33394.73 413.54 2295.16 29.24 2012-08-25 01:51:19.000 238 33394.77 413.64 2295.25 29.24 2012-08-25 01:51:20.000 238 33394.66 413.62 2295.25 29.24 2012-08-25 01:51:21.000 238 33394.73 413.62 2295.14 29.24 2012-08-25 01:51:22.000 238 33394.67 413.62 2295.12 29.24 2012-08-25 01:51:23.000 238 33394.70 413.61 2295.12 29.24 2012-08-25 01:51:24.000 238 33394.61 413.63 2295.19 29.24 2012-08-25 01:51:25.000 238 33394.61 413.67 2295.10 29.24 2012-08-25 01:51:26.000 238 33394.73 413.65 2295.05 29.24 2012-08-25 01:51:27.000 238 33394.58 413.63 2295.16 29.24 2012-08-25 01:51:28.000 238 33394.57 413.63 2295.11 29.24 2012-08-25 01:51:29.000 238 33394.62 413.63 2295.12 29.24 2012-08-25 01:51:30.000 238 33394.48 413.60 2295.17 29.24 2012-08-25 01:51:31.000 238 33394.70 413.62 2295.11 29.24 2012-08-25 01:51:32.000 238 33394.62 413.61 2295.08 29.24 2012-08-25 01:51:33.000 238 33394.57 413.60 2295.23 29.24 2012-08-25 01:51:34.000 238 33394.65 413.62 2295.18 29.24 2012-08-25 01:51:35.000 238 33394.53 413.58 2295.18 29.24 2012-08-25 01:51:36.000 238 33394.71 413.62 2295.23 29.24 2012-08-25 01:51:37.000 238 33394.67 413.59 2295.17 29.24 2012-08-25 01:51:38.000 238 33394.64 413.59 2295.20 29.24 2012-08-25 01:51:39.000 238 33394.67 413.64 2295.25 29.24 2012-08-25 01:51:40.000 238 33394.65 413.62 2295.23 29.24 2012-08-25 01:51:41.000 238 33394.61 413.61 2295.21 29.24 2012-08-25 01:51:42.000 238 33394.65 413.64 2295.24 29.24 2012-08-25 01:51:43.000 238 33394.67 413.64 2295.22 29.24 2012-08-25 01:51:44.000 238 33394.61 413.59 2295.22 29.24 2012-08-25 01:51:45.000 238 33394.59 413.61 2295.23 29.24 2012-08-25 01:51:46.000 238 33394.63 413.68 2295.26 29.24 2012-08-25 01:51:47.000 238 33394.54 413.63 2295.27 29.24 2012-08-25 01:51:48.000 238 33394.64 413.67 2295.21 29.24 2012-08-25 01:51:48.000 238 33394.54 413.68 2295.16 29.24 2012-08-25 01:51:50.000 238 33394.58 413.68 2295.20 29.24 2012-08-25 01:51:51.000 238 33394.61 413.68 2295.30 29.24 2012-08-25 01:51:52.000 238 33394.63 413.67 2295.26 29.24 2012-08-25 01:51:53.000 238 33394.64 413.67 2295.32 29.24 2012-08-25 01:51:54.000 238 33394.54 413.63 2295.21 29.24 2012-08-25 01:51:55.000 238 33394.49 413.64 2295.20 29.24 2012-08-25 01:51:56.000 238 33394.55 413.62 2295.25 29.24 2012-08-25 01:51:57.000 238 33394.55 413.66 2295.21 29.24 2012-08-25 01:51:58.000 238 33394.64 413.66 2295.23 29.24 2012-08-25 01:51:59.000 238 33394.64 413.65 2295.23 29.24 2012-08-25 01:52:00.000 238 33394.65 413.64 2295.31 29.24 2012-08-25 01:52:01.000 238 33394.64 413.61 2295.25 29.24 2012-08-25 01:52:01.000 238 33394.66 413.57 2295.23 29.24 2012-08-25 01:52:03.000 238 33394.71 413.57 2295.34 29.24 2012-08-25 01:52:04.000 238 33394.75 413.61 2295.21 29.24 2012-08-25 01:52:05.000 238 33394.70 413.62 2295.26 29.24 2012-08-25 01:52:06.000 238 33394.77 413.66 2295.27 29.24 2012-08-25 01:52:07.000 238 33394.71 413.63 2295.29 29.24 2012-08-25 01:52:08.000 238 33394.74 413.64 2295.32 29.24 2012-08-25 01:52:09.000 238 33394.78 413.61 2295.28 29.24 2012-08-25 01:52:10.000 238 33394.86 413.56 2295.25 29.24 2012-08-25 01:52:11.000 238 33394.82 413.62 2295.25 29.24 2012-08-25 01:52:12.000 238 33394.84 413.55 2295.34 29.24 2012-08-25 01:52:13.000 238 33394.83 413.59 2295.23 29.24 2012-08-25 01:52:14.000 238 33394.86 413.57 2295.21 29.24 2012-08-25 01:52:15.000 238 33394.85 413.54 2295.22 29.24 2012-08-25 01:52:16.000 238 33394.81 413.55 2295.26 29.24 2012-08-25 01:52:17.000 238 33394.88 413.56 2295.23 29.24 2012-08-25 01:52:18.000 238 33394.94 413.56 2295.13 29.24 2012-08-25 01:52:19.000 238 33394.91 413.59 2295.32 29.24 2012-08-25 01:52:20.000 238 33394.83 413.56 2295.28 29.24 2012-08-25 01:52:21.000 238 33394.89 413.54 2295.19 29.24 2012-08-25 01:52:22.000 238 33394.95 413.58 2295.24 29.24 2012-08-25 01:52:23.000 238 33394.99 413.53 2295.25 29.24 2012-08-25 01:52:24.000 238 33394.89 413.58 2295.28 29.24 2012-08-25 01:52:25.000 238 33394.93 413.57 2295.13 29.24 2012-08-25 01:52:26.000 238 33394.94 413.57 2295.11 29.24 2012-08-25 01:52:27.000 238 33394.95 413.60 2295.23 29.24 2012-08-25 01:52:28.000 238 33394.95 413.58 2295.16 29.24 2012-08-25 01:52:29.000 238 33394.88 413.60 2295.18 29.24 2012-08-25 01:52:30.000 238 33394.91 413.60 2295.18 29.24 2012-08-25 01:52:31.000 238 33394.87 413.64 2295.22 29.24 2012-08-25 01:52:32.000 238 33394.93 413.64 2295.16 29.24 2012-08-25 01:52:33.000 238 33394.89 413.60 2295.21 29.24 2012-08-25 01:52:34.000 238 33394.91 413.62 2295.09 29.24 2012-08-25 01:52:35.000 238 33394.83 413.64 2295.21 29.24 2012-08-25 01:52:36.000 238 33394.87 413.68 2295.23 29.24 2012-08-25 01:52:37.000 238 33394.88 413.68 2295.21 29.24 2012-08-25 01:52:38.000 238 33394.83 413.63 2295.20 29.24 2012-08-25 01:52:39.000 238 33394.74 413.66 2295.11 29.24 2012-08-25 01:52:40.000 238 33394.74 413.69 2295.17 29.24 2012-08-25 01:52:41.000 238 33394.76 413.72 2295.24 29.24 2012-08-25 01:52:42.000 238 33394.60 413.72 2295.20 29.24 2012-08-25 01:52:42.000 238 33394.78 413.71 2295.24 29.24 2012-08-25 01:52:44.000 238 33394.74 413.67 2295.19 29.24 2012-08-25 01:52:45.000 238 33394.70 413.71 2295.20 29.24 2012-08-25 01:52:46.000 238 33394.73 413.67 2295.27 29.24 2012-08-25 01:52:47.000 238 33394.81 413.73 2295.32 29.24 2012-08-25 01:52:48.000 238 33394.49 413.67 2295.27 29.24 2012-08-25 01:52:49.000 238 33394.60 413.72 2295.21 29.24 2012-08-25 01:52:50.000 238 33394.56 413.75 2295.22 29.24 2012-08-25 01:52:51.000 238 33394.61 413.72 2295.23 29.24 2012-08-25 01:52:52.000 238 33394.60 413.68 2295.29 29.24 2012-08-25 01:52:53.000 238 33394.61 413.70 2295.23 29.24 2012-08-25 01:52:54.000 238 33394.44 413.72 2295.27 29.24 2012-08-25 01:52:55.000 238 33394.51 413.77 2295.28 29.24 2012-08-25 01:52:55.000 238 33394.49 413.74 2295.30 29.24 2012-08-25 01:52:57.000 238 33394.48 413.72 2295.30 29.24 2012-08-25 01:52:58.000 238 33394.59 413.71 2295.28 29.24 2012-08-25 01:52:59.000 238 33394.52 413.71 2295.27 29.24 2012-08-25 01:53:00.000 238 33394.46 413.72 2295.35 29.24 2012-08-25 01:53:01.000 238 33394.51 413.74 2295.27 29.24 2012-08-25 01:53:02.000 238 33394.54 413.72 2295.26 29.24 2012-08-25 01:53:03.000 238 33394.60 413.74 2295.34 29.24 2012-08-25 01:53:04.000 238 33394.61 413.72 2295.32 29.24 2012-08-25 01:53:05.000 238 33394.51 413.71 2295.38 29.24 2012-08-25 01:53:06.000 238 33394.67 413.70 2295.36 29.24 2012-08-25 01:53:07.000 238 33394.82 413.69 2295.34 29.24 2012-08-25 01:53:08.000 238 33394.70 413.67 2295.30 29.24 2012-08-25 01:53:09.000 238 33394.67 413.68 2295.36 29.24 2012-08-25 01:53:10.000 238 33394.65 413.70 2295.33 29.24 2012-08-25 01:53:11.000 238 33394.66 413.70 2295.32 29.24 2012-08-25 01:53:12.000 238 33394.67 413.65 2295.32 29.24 2012-08-25 01:53:13.000 238 33394.71 413.69 2295.27 29.24 2012-08-25 01:53:14.000 238 33394.60 413.66 2295.30 29.24 2012-08-25 01:53:15.000 238 33394.69 413.69 2295.33 29.24 2012-08-25 01:53:16.000 238 33394.73 413.68 2295.33 29.24 2012-08-25 01:53:17.000 238 33394.73 413.68 2295.42 29.24 2012-08-25 01:53:18.000 238 33394.70 413.67 2295.28 29.24 2012-08-25 01:53:19.000 238 33394.72 413.65 2295.23 29.24 2012-08-25 01:53:20.000 238 33394.75 413.63 2295.21 29.24 2012-08-25 01:53:21.000 238 33394.71 413.66 2295.32 29.24 2012-08-25 01:53:22.000 238 33394.71 413.64 2295.35 29.24 2012-08-25 01:53:23.000 238 33394.69 413.64 2295.28 29.24 2012-08-25 01:53:24.000 238 33394.76 413.64 2295.33 29.24 2012-08-25 01:53:25.000 238 33394.70 413.67 2295.39 29.24 2012-08-25 01:53:26.000 238 33394.73 413.61 2295.38 29.24 2012-08-25 01:53:27.000 238 33394.71 413.60 2295.32 29.24 2012-08-25 01:53:28.000 238 33394.81 413.66 2295.46 29.24 2012-08-25 01:53:29.000 238 33394.74 413.64 2295.24 29.24 2012-08-25 01:53:30.000 238 33394.74 413.62 2295.28 29.24 2012-08-25 01:53:31.000 238 33394.81 413.68 2295.32 29.24 2012-08-25 01:53:32.000 238 33394.77 413.64 2295.26 29.24 2012-08-25 01:53:33.000 238 33394.70 413.64 2295.45 29.24 2012-08-25 01:53:34.000 238 33394.83 413.64 2295.33 29.24 2012-08-25 01:53:35.000 238 33394.67 413.63 2295.31 29.24 2012-08-25 01:53:36.000 238 33394.76 413.68 2295.28 29.24 2012-08-25 01:53:36.000 238 33394.77 413.68 2295.42 29.24 2012-08-25 01:53:38.000 238 33394.68 413.66 2295.36 29.24 2012-08-25 01:53:39.000 238 33394.70 413.70 2295.33 29.24 2012-08-25 01:53:40.000 238 33394.63 413.71 2295.36 29.24 2012-08-25 01:53:41.000 238 33394.71 413.69 2295.28 29.24 2012-08-25 01:53:42.000 238 33394.61 413.70 2295.37 29.24 2012-08-25 01:53:43.000 238 33394.58 413.70 2295.21 29.24 2012-08-25 01:53:44.000 238 33394.64 413.73 2295.30 29.24 2012-08-25 01:53:45.000 238 33394.64 413.72 2295.41 29.24 2012-08-25 01:53:46.000 238 33394.51 413.72 2295.27 29.24 2012-08-25 01:53:47.000 238 33394.58 413.72 2295.32 29.24 2012-08-25 01:53:48.000 238 33394.62 413.77 2295.32 29.24 2012-08-25 01:53:49.000 238 33394.63 413.76 2295.28 29.24 2012-08-25 01:53:49.000 238 33394.64 413.72 2295.32 29.24 2012-08-25 01:53:51.000 238 33394.58 413.74 2295.37 29.24 2012-08-25 01:53:52.000 238 33394.65 413.70 2295.35 29.24 2012-08-25 01:53:53.000 238 33394.60 413.77 2295.39 29.24 2012-08-25 01:53:54.000 238 33394.61 413.75 2295.39 29.24 2012-08-25 01:53:55.000 238 33394.62 413.71 2295.31 29.24 2012-08-25 01:53:56.000 238 33394.55 413.69 2295.28 29.24 2012-08-25 01:53:57.000 238 33394.58 413.77 2295.34 29.24 2012-08-25 01:53:58.000 238 33394.60 413.81 2295.32 29.24 2012-08-25 01:53:59.000 238 33394.52 413.80 2295.38 29.24 2012-08-25 01:54:00.000 238 33394.36 413.80 2295.27 29.24 2012-08-25 01:54:01.000 238 33394.42 413.78 2295.34 29.24 2012-08-25 01:54:02.000 238 33394.41 413.81 2295.34 29.24 2012-08-25 01:54:03.000 238 33394.40 413.77 2295.40 29.24 2012-08-25 01:54:04.000 238 33394.32 413.83 2295.27 29.24 2012-08-25 01:54:05.000 238 33394.32 413.82 2295.33 29.24 2012-08-25 01:54:06.000 238 33394.35 413.80 2295.37 29.24 2012-08-25 01:54:07.000 238 33394.25 413.81 2295.42 29.24 2012-08-25 01:54:08.000 238 33394.33 413.78 2295.38 29.24 2012-08-25 01:54:09.000 238 33394.33 413.77 2295.41 29.24 2012-08-25 01:54:10.000 238 33394.36 413.84 2295.39 29.24 2012-08-25 01:54:11.000 238 33394.33 413.75 2295.43 29.24 2012-08-25 01:54:12.000 238 33394.36 413.77 2295.36 29.24 2012-08-25 01:54:13.000 238 33394.28 413.78 2295.38 29.24 2012-08-25 01:54:14.000 238 33394.29 413.76 2295.33 29.24 2012-08-25 01:54:15.000 238 33394.41 413.77 2295.42 29.24 2012-08-25 01:54:16.000 238 33394.38 413.78 2295.43 29.24 2012-08-25 01:54:17.000 238 33394.49 413.74 2295.48 29.24 2012-08-25 01:54:18.000 238 33394.46 413.76 2295.47 29.24 2012-08-25 01:54:19.000 238 33394.55 413.81 2295.40 29.24 2012-08-25 01:54:20.000 238 33394.45 413.79 2295.43 29.24 2012-08-25 01:54:21.000 238 33394.50 413.74 2295.38 29.24 2012-08-25 01:54:22.000 238 33394.52 413.72 2295.41 29.24 2012-08-25 01:54:23.000 238 33394.43 413.78 2295.42 29.24 2012-08-25 01:54:24.000 238 33394.48 413.73 2295.45 29.24 2012-08-25 01:54:25.000 238 33394.44 413.74 2295.45 29.24 2012-08-25 01:54:26.000 238 33394.45 413.72 2295.39 29.24 2012-08-25 01:54:27.000 238 33394.46 413.78 2295.43 29.24 2012-08-25 01:54:28.000 238 33394.47 413.74 2295.44 29.24 2012-08-25 01:54:29.000 238 33394.51 413.75 2295.43 29.24 2012-08-25 01:54:30.000 238 33394.50 413.72 2295.41 29.24 2012-08-25 01:54:30.000 238 33394.51 413.71 2295.41 29.24 2012-08-25 01:54:32.000 238 33394.48 413.73 2295.44 29.24 2012-08-25 01:54:33.000 238 33394.46 413.77 2295.38 29.24 2012-08-25 01:54:34.000 238 33394.46 413.75 2295.41 29.24 2012-08-25 01:54:35.000 238 33394.50 413.74 2295.41 29.24 2012-08-25 01:54:36.000 238 33394.50 413.75 2295.34 29.24 2012-08-25 01:54:37.000 238 33394.57 413.73 2295.28 29.24 2012-08-25 01:54:38.000 238 33394.56 413.72 2295.34 29.24 2012-08-25 01:54:39.000 238 33394.55 413.72 2295.32 29.24 2012-08-25 01:54:40.000 238 33394.57 413.71 2295.29 29.24 2012-08-25 01:54:41.000 238 33394.54 413.75 2295.36 29.24 2012-08-25 01:54:42.000 238 33394.55 413.77 2295.36 29.24 2012-08-25 01:54:43.000 238 33394.65 413.72 2295.30 29.24 2012-08-25 01:54:43.000 238 33394.59 413.74 2295.31 29.24 2012-08-25 01:54:45.000 238 33394.64 413.72 2295.33 29.24 2012-08-25 01:54:46.000 238 33394.64 413.73 2295.32 29.24 2012-08-25 01:54:47.000 238 33394.60 413.73 2295.27 29.24 2012-08-25 01:54:48.000 238 33394.56 413.73 2295.28 29.24 2012-08-25 01:54:49.000 238 33394.65 413.71 2295.29 29.24 2012-08-25 01:54:50.000 238 33394.60 413.70 2295.30 29.24 2012-08-25 01:54:51.000 238 33394.55 413.73 2295.25 29.24 2012-08-25 01:54:52.000 238 33394.56 413.74 2295.30 29.24 2012-08-25 01:54:53.000 238 33394.57 413.76 2295.28 29.24 2012-08-25 01:54:54.000 238 33394.55 413.77 2295.34 29.24 2012-08-25 01:54:55.000 238 33394.55 413.74 2295.28 29.24 2012-08-25 01:54:56.000 238 33394.50 413.73 2295.22 29.24 2012-08-25 01:54:57.000 238 33394.49 413.75 2295.34 29.24 2012-08-25 01:54:58.000 238 33394.49 413.75 2295.26 29.24 2012-08-25 01:54:59.000 238 33394.40 413.79 2295.24 29.24 2012-08-25 01:55:00.000 238 33394.46 413.82 2295.32 29.24 2012-08-25 01:55:01.000 238 33394.53 413.73 2295.21 29.24 2012-08-25 01:55:02.000 238 33394.45 413.71 2295.26 29.24 2012-08-25 01:55:03.000 238 33394.48 413.77 2295.36 29.24 2012-08-25 01:55:04.000 238 33394.53 413.75 2295.32 29.24 2012-08-25 01:55:05.000 238 33394.53 413.75 2295.28 29.24 2012-08-25 01:55:06.000 238 33394.54 413.75 2295.25 29.24 2012-08-25 01:55:07.000 238 33394.63 413.77 2295.25 29.24 2012-08-25 01:55:08.000 238 33394.59 413.76 2295.26 29.24 2012-08-25 01:55:09.000 238 33394.58 413.82 2295.35 29.24 2012-08-25 01:55:10.000 238 33394.63 413.78 2295.33 29.24 2012-08-25 01:55:11.000 238 33394.62 413.79 2295.29 29.24 2012-08-25 01:55:12.000 238 33394.66 413.80 2295.34 29.24 2012-08-25 01:55:13.000 238 33394.57 413.83 2295.34 29.24 2012-08-25 01:55:14.000 238 33394.63 413.81 2295.41 29.24 2012-08-25 01:55:15.000 238 33394.60 413.79 2295.30 29.24 2012-08-25 01:55:16.000 238 33394.64 413.82 2295.29 29.24 2012-08-25 01:55:17.000 238 33394.61 413.81 2295.31 29.24 2012-08-25 01:55:18.000 238 33394.54 413.83 2295.36 29.24 2012-08-25 01:55:19.000 238 33394.51 413.81 2295.27 29.24 2012-08-25 01:55:20.000 238 33394.46 413.80 2295.38 29.24 2012-08-25 01:55:21.000 238 33394.46 413.84 2295.35 29.24 2012-08-25 01:55:22.000 238 33394.51 413.85 2295.39 29.24 2012-08-25 01:55:23.000 238 33394.53 413.83 2295.26 29.24 2012-08-25 01:55:24.000 238 33394.53 413.86 2295.33 29.24 2012-08-25 01:55:24.000 238 33394.51 413.82 2295.26 29.24 2012-08-25 01:55:26.000 238 33394.42 413.83 2295.28 29.24 2012-08-25 01:55:27.000 238 33394.46 413.86 2295.24 29.24 2012-08-25 01:55:28.000 238 33394.52 413.86 2295.34 29.24 2012-08-25 01:55:29.000 238 33394.54 413.84 2295.35 29.24 2012-08-25 01:55:30.000 238 33394.58 413.84 2295.40 29.24 2012-08-25 01:55:31.000 238 33394.58 413.82 2295.33 29.24 2012-08-25 01:55:32.000 238 33394.58 413.81 2295.32 29.24 2012-08-25 01:55:33.000 238 33394.47 413.85 2295.37 29.24 2012-08-25 01:55:34.000 238 33394.56 413.83 2295.25 29.24 2012-08-25 01:55:35.000 238 33394.57 413.81 2295.33 29.24 2012-08-25 01:55:36.000 238 33394.57 413.79 2295.33 29.24 2012-08-25 01:55:37.000 238 33394.65 413.81 2295.33 29.24 2012-08-25 01:55:37.000 238 33394.62 413.80 2295.36 29.24 2012-08-25 01:55:39.000 238 33394.62 413.79 2295.33 29.24 2012-08-25 01:55:40.000 238 33394.60 413.77 2295.32 29.24 2012-08-25 01:55:41.000 238 33394.61 413.77 2295.38 29.24 2012-08-25 01:55:42.000 238 33394.75 413.75 2295.28 29.24 2012-08-25 01:55:43.000 238 33394.68 413.79 2295.34 29.24 2012-08-25 01:55:44.000 238 33394.79 413.79 2295.24 29.24 2012-08-25 01:55:45.000 238 33394.72 413.78 2295.35 29.24 2012-08-25 01:55:46.000 238 33394.73 413.71 2295.32 29.24 2012-08-25 01:55:47.000 238 33394.73 413.71 2295.26 29.24 2012-08-25 01:55:48.000 238 33394.71 413.73 2295.34 29.24 2012-08-25 01:55:49.000 238 33394.84 413.75 2295.35 29.24 2012-08-25 01:55:50.000 238 33394.78 413.75 2295.34 29.24 2012-08-25 01:55:51.000 238 33394.83 413.75 2295.30 29.24 2012-08-25 01:55:52.000 238 33394.83 413.74 2295.26 29.24 2012-08-25 01:55:53.000 238 33394.86 413.70 2295.32 29.24 2012-08-25 01:55:54.000 238 33394.79 413.72 2295.21 29.24 2012-08-25 01:55:55.000 238 33394.86 413.71 2295.24 29.24 2012-08-25 01:55:56.000 238 33394.91 413.70 2295.25 29.24 2012-08-25 01:55:57.000 238 33394.90 413.69 2295.26 29.24 2012-08-25 01:55:58.000 238 33394.93 413.72 2295.21 29.24 2012-08-25 01:55:59.000 238 33394.83 413.75 2295.35 29.24 2012-08-25 01:56:00.000 238 33394.93 413.71 2295.23 29.24 2012-08-25 01:56:01.000 238 33394.96 413.79 2295.21 29.24 2012-08-25 01:56:02.000 238 33394.99 413.79 2295.25 29.24 2012-08-25 01:56:03.000 238 33394.93 413.74 2295.26 29.24 2012-08-25 01:56:04.000 238 33394.96 413.73 2295.21 29.24 2012-08-25 01:56:05.000 238 33394.93 413.82 2295.27 29.24 2012-08-25 01:56:06.000 238 33394.87 413.81 2295.19 29.24 2012-08-25 01:56:07.000 238 33394.77 413.83 2295.20 29.24 2012-08-25 01:56:08.000 238 33394.82 413.85 2295.18 29.24 2012-08-25 01:56:09.000 238 33394.82 413.84 2295.23 29.24 2012-08-25 01:56:10.000 238 33394.89 413.88 2295.24 29.24 2012-08-25 01:56:11.000 238 33394.82 413.87 2295.23 29.24 2012-08-25 01:56:12.000 238 33394.71 413.92 2295.23 29.24 2012-08-25 01:56:13.000 238 33394.77 413.91 2295.18 29.24 2012-08-25 01:56:14.000 238 33394.70 413.90 2295.19 29.24 2012-08-25 01:56:15.000 238 33394.67 413.98 2295.21 29.24 2012-08-25 01:56:16.000 238 33394.61 414.01 2295.19 29.24 2012-08-25 01:56:17.000 238 33394.61 413.97 2295.28 29.24 2012-08-25 01:56:18.000 238 33394.55 414.04 2295.25 29.24 2012-08-25 01:56:18.000 238 33394.57 414.00 2295.17 29.24 2012-08-25 01:56:20.000 238 33394.49 413.99 2295.21 29.24 2012-08-25 01:56:21.000 238 33394.55 414.04 2295.29 29.24 2012-08-25 01:56:22.000 238 33394.52 414.09 2295.26 29.24 2012-08-25 01:56:23.000 238 33394.52 414.10 2295.23 29.24 2012-08-25 01:56:24.000 238 33394.35 414.09 2295.34 29.24 2012-08-25 01:56:25.000 238 33394.48 414.07 2295.29 29.24 2012-08-25 01:56:26.000 238 33394.45 414.08 2295.27 29.24 2012-08-25 01:56:27.000 238 33394.40 414.12 2295.21 29.24 2012-08-25 01:56:28.000 238 33394.43 414.11 2295.36 29.24 2012-08-25 01:56:29.000 238 33394.48 414.10 2295.38 29.24 2012-08-25 01:56:30.000 238 33394.40 414.04 2295.27 29.24 2012-08-25 01:56:31.000 238 33394.45 414.07 2295.35 29.24 2012-08-25 01:56:31.000 238 33394.38 414.07 2295.38 29.24 2012-08-25 01:56:33.000 238 33394.47 414.08 2295.31 29.24 2012-08-25 01:56:34.000 238 33394.45 414.09 2295.41 29.24 2012-08-25 01:56:35.000 238 33394.46 414.07 2295.36 29.24 2012-08-25 01:56:36.000 238 33394.35 414.13 2295.38 29.24 2012-08-25 01:56:37.000 238 33394.55 414.11 2295.39 29.24 2012-08-25 01:56:38.000 238 33394.45 414.10 2295.41 29.24 2012-08-25 01:56:39.000 238 33394.55 414.12 2295.42 29.24 2012-08-25 01:56:40.000 238 33394.57 414.07 2295.34 29.24 2012-08-25 01:56:41.000 238 33394.51 414.07 2295.45 29.24 2012-08-25 01:56:42.000 238 33394.60 414.07 2295.46 29.24 2012-08-25 01:56:43.000 238 33394.66 414.08 2295.46 29.24 2012-08-25 01:56:44.000 238 33394.65 414.02 2295.38 29.24 2012-08-25 01:56:45.000 238 33394.67 414.07 2295.42 29.24 2012-08-25 01:56:46.000 238 33394.68 414.06 2295.39 29.24 2012-08-25 01:56:47.000 238 33394.74 414.06 2295.41 29.24 2012-08-25 01:56:48.000 238 33394.73 414.03 2295.37 29.24 2012-08-25 01:56:49.000 238 33394.77 414.01 2295.38 29.24 2012-08-25 01:56:50.000 238 33394.80 414.00 2295.35 29.24 2012-08-25 01:56:51.000 238 33394.89 413.99 2295.35 29.24 2012-08-25 01:56:52.000 238 33394.97 414.02 2295.37 29.24 2012-08-25 01:56:53.000 238 33394.98 413.96 2295.39 29.24 2012-08-25 01:56:54.000 238 33395.05 414.00 2295.42 29.24 2012-08-25 01:56:55.000 238 33395.05 413.93 2295.36 29.24 2012-08-25 01:56:56.000 238 33395.05 413.96 2295.33 29.24 2012-08-25 01:56:57.000 238 33395.09 413.93 2295.32 29.24 2012-08-25 01:56:58.000 238 33395.19 413.94 2295.42 29.24 2012-08-25 01:56:59.000 238 33395.00 413.94 2295.38 29.24 2012-08-25 01:57:00.000 238 33395.15 413.92 2295.28 29.24 2012-08-25 01:57:01.000 238 33395.10 413.94 2295.33 29.24 2012-08-25 01:57:02.000 238 33395.14 413.93 2295.28 29.24 2012-08-25 01:57:03.000 238 33395.11 413.96 2295.26 29.24 2012-08-25 01:57:04.000 238 33395.07 413.93 2295.30 29.24 2012-08-25 01:57:05.000 238 33395.09 413.95 2295.21 29.24 2012-08-25 01:57:06.000 238 33395.15 413.94 2295.23 29.24 2012-08-25 01:57:07.000 238 33395.08 413.99 2295.27 29.24 2012-08-25 01:57:08.000 238 33395.05 413.98 2295.20 29.24 2012-08-25 01:57:09.000 238 33395.17 413.98 2295.20 29.24 2012-08-25 01:57:10.000 238 33395.09 413.93 2295.24 29.24 2012-08-25 01:57:11.000 238 33395.15 413.95 2295.30 29.24 2012-08-25 01:57:12.000 238 33395.17 413.95 2295.25 29.24 2012-08-25 01:57:12.000 238 33395.18 413.99 2295.18 29.24 2012-08-25 01:57:14.000 238 33395.18 413.99 2295.27 29.24 2012-08-25 01:57:15.000 238 33395.21 413.95 2295.32 29.24 2012-08-25 01:57:16.000 238 33395.15 413.97 2295.21 29.24 2012-08-25 01:57:17.000 238 33395.18 413.96 2295.24 29.24 2012-08-25 01:57:18.000 238 33395.13 414.01 2295.15 29.24 2012-08-25 01:57:19.000 238 33395.22 413.95 2295.29 29.24 2012-08-25 01:57:20.000 238 33395.13 413.99 2295.21 29.24 2012-08-25 01:57:21.000 238 33395.10 414.00 2295.20 29.24 2012-08-25 01:57:22.000 238 33395.13 413.99 2295.33 29.24 2012-08-25 01:57:23.000 238 33395.10 414.00 2295.17 29.24 2012-08-25 01:57:24.000 238 33395.02 414.09 2295.23 29.24 2012-08-25 01:57:25.000 238 33395.10 414.06 2295.27 29.24 2012-08-25 01:57:25.000 238 33394.96 414.04 2295.20 29.24 2012-08-25 01:57:27.000 238 33394.99 414.06 2295.27 29.24 2012-08-25 01:57:28.000 238 33395.06 414.03 2295.28 29.24 2012-08-25 01:57:29.000 238 33395.01 414.06 2295.24 29.24 2012-08-25 01:57:30.000 238 33395.01 414.09 2295.15 29.24 2012-08-25 01:57:31.000 238 33395.08 414.07 2295.28 29.24 2012-08-25 01:57:32.000 238 33395.10 414.04 2295.30 29.24 2012-08-25 01:57:33.000 238 33395.13 414.09 2295.15 29.24 2012-08-25 01:57:34.000 238 33395.08 414.11 2295.12 29.24 2012-08-25 01:57:35.000 238 33395.08 414.13 2295.21 29.24 2012-08-25 01:57:36.000 238 33395.03 414.13 2295.28 29.24 2012-08-25 01:57:37.000 238 33395.16 414.15 2295.23 29.24 2012-08-25 01:57:38.000 238 33395.17 414.13 2295.15 29.24 2012-08-25 01:57:39.000 238 33395.13 414.13 2295.29 29.24 2012-08-25 01:57:40.000 238 33395.10 414.16 2295.24 29.24 2012-08-25 01:57:41.000 238 33395.09 414.16 2295.23 29.24 2012-08-25 01:57:42.000 238 33395.00 414.16 2295.17 29.24 2012-08-25 01:57:43.000 238 33395.19 414.15 2295.31 29.24 2012-08-25 01:57:44.000 238 33395.02 414.15 2295.32 29.24 2012-08-25 01:57:45.000 238 33395.03 414.15 2295.19 29.24 2012-08-25 01:57:46.000 238 33395.01 414.16 2295.20 29.24 2012-08-25 01:57:47.000 238 33394.99 414.17 2295.20 29.24 2012-08-25 01:57:48.000 238 33394.97 414.21 2295.24 29.24 2012-08-25 01:57:49.000 238 33394.97 414.19 2295.21 29.24 2012-08-25 01:57:50.000 238 33394.96 414.17 2295.26 29.24 2012-08-25 01:57:51.000 238 33394.92 414.20 2295.26 29.24 2012-08-25 01:57:52.000 238 33394.98 414.22 2295.30 29.24 2012-08-25 01:57:53.000 238 33394.97 414.22 2295.34 29.24 2012-08-25 01:57:54.000 238 33394.92 414.21 2295.29 29.24 2012-08-25 01:57:55.000 238 33395.01 414.22 2295.32 29.24 2012-08-25 01:57:56.000 238 33394.98 414.24 2295.28 29.24 2012-08-25 01:57:57.000 238 33395.04 414.20 2295.27 29.24 2012-08-25 01:57:58.000 238 33395.05 414.25 2295.29 29.24 2012-08-25 01:57:59.000 238 33395.03 414.24 2295.27 29.24 2012-08-25 01:58:00.000 238 33395.10 414.26 2295.31 29.24 2012-08-25 01:58:01.000 238 33395.14 414.24 2295.23 29.24 2012-08-25 01:58:02.000 238 33395.10 414.23 2295.21 29.24 2012-08-25 01:58:03.000 238 33395.10 414.27 2295.28 29.24 2012-08-25 01:58:04.000 238 33395.07 414.28 2295.23 29.24 2012-08-25 01:58:05.000 238 33395.06 414.22 2295.26 29.24 2012-08-25 01:58:06.000 238 33395.01 414.28 2295.35 29.24 2012-08-25 01:58:06.000 238 33395.09 414.23 2295.21 29.24 2012-08-25 01:58:08.000 238 33395.05 414.24 2295.22 29.24 2012-08-25 01:58:09.000 238 33394.99 414.25 2295.36 29.24 2012-08-25 01:58:10.000 238 33394.93 414.26 2295.34 29.24 2012-08-25 01:58:11.000 238 33394.93 414.24 2295.36 29.24 2012-08-25 01:58:12.000 238 33394.82 414.21 2295.34 29.24 2012-08-25 01:58:13.000 238 33394.93 414.20 2295.43 29.24 2012-08-25 01:58:14.000 238 33394.90 414.23 2295.36 29.24 2012-08-25 01:58:15.000 238 33394.93 414.19 2295.34 29.24 2012-08-25 01:58:16.000 238 33394.95 414.22 2295.42 29.24 2012-08-25 01:58:17.000 238 33394.99 414.21 2295.34 29.24 2012-08-25 01:58:18.000 238 33394.95 414.21 2295.33 29.24 2012-08-25 01:58:19.000 238 33395.01 414.24 2295.40 29.24 2012-08-25 01:58:19.000 238 33395.02 414.20 2295.48 29.24 2012-08-25 01:58:21.000 238 33395.06 414.18 2295.51 29.24 2012-08-25 01:58:22.000 238 33395.18 414.19 2295.44 29.24 2012-08-25 01:58:23.000 238 33395.30 414.18 2295.46 29.24 2012-08-25 01:58:24.000 238 33395.20 414.19 2295.33 29.24 2012-08-25 01:58:25.000 238 33395.23 414.19 2295.37 29.24 2012-08-25 01:58:26.000 238 33395.28 414.19 2295.36 29.24 2012-08-25 01:58:27.000 238 33395.33 414.15 2295.34 29.24 2012-08-25 01:58:28.000 238 33395.26 414.14 2295.33 29.24 2012-08-25 01:58:29.000 238 33395.29 414.17 2295.31 29.24 2012-08-25 01:58:30.000 238 33395.32 414.19 2295.41 29.24 2012-08-25 01:58:31.000 238 33395.42 414.10 2295.40 29.24 2012-08-25 01:58:32.000 238 33395.31 414.14 2295.39 29.24 2012-08-25 01:58:33.000 238 33395.28 414.16 2295.36 29.24 2012-08-25 01:58:34.000 238 33395.28 414.15 2295.40 29.24 2012-08-25 01:58:35.000 238 33395.32 414.13 2295.34 29.24 2012-08-25 01:58:36.000 238 33395.21 414.16 2295.24 29.24 2012-08-25 01:58:37.000 238 33395.27 414.20 2295.30 29.24 2012-08-25 01:58:38.000 238 33395.22 414.18 2295.32 29.24 2012-08-25 01:58:39.000 238 33395.27 414.18 2295.32 29.24 2012-08-25 01:58:40.000 238 33395.37 414.16 2295.16 29.24 2012-08-25 01:58:41.000 238 33395.41 414.16 2295.29 29.24 2012-08-25 01:58:42.000 238 33395.23 414.19 2295.24 29.24 2012-08-25 01:58:43.000 238 33395.43 414.17 2295.32 29.24 2012-08-25 01:58:44.000 238 33395.32 414.17 2295.34 29.24 2012-08-25 01:58:45.000 238 33395.35 414.18 2295.31 29.24 2012-08-25 01:58:46.000 238 33395.40 414.19 2295.36 29.24 2012-08-25 01:58:47.000 238 33395.39 414.20 2295.35 29.24 2012-08-25 01:58:48.000 238 33395.23 414.20 2295.31 29.24 2012-08-25 01:58:49.000 238 33395.42 414.23 2295.28 29.24 2012-08-25 01:58:50.000 238 33395.36 414.22 2295.27 29.24 2012-08-25 01:58:51.000 238 33395.39 414.19 2295.32 29.24 2012-08-25 01:58:52.000 238 33395.36 414.18 2295.33 29.24 2012-08-25 01:58:53.000 238 33395.33 414.23 2295.30 29.24 2012-08-25 01:58:54.000 238 33395.32 414.18 2295.27 29.24 2012-08-25 01:58:55.000 238 33395.28 414.25 2295.31 29.24 2012-08-25 01:58:56.000 238 33395.23 414.25 2295.30 29.24 2012-08-25 01:58:57.000 238 33395.29 414.27 2295.32 29.24 2012-08-25 01:58:58.000 238 33395.26 414.24 2295.29 29.24 2012-08-25 01:58:59.000 238 33395.17 414.27 2295.32 29.24 2012-08-25 01:59:00.000 238 33395.28 414.27 2295.32 29.24 2012-08-25 01:59:00.000 238 33395.14 414.29 2295.29 29.24 2012-08-25 01:59:02.000 238 33395.15 414.29 2295.27 29.24 2012-08-25 01:59:03.000 238 33395.15 414.31 2295.25 29.24 2012-08-25 01:59:04.000 238 33395.13 414.30 2295.25 29.24 2012-08-25 01:59:05.000 238 33395.02 414.37 2295.33 29.24 2012-08-25 01:59:06.000 238 33395.03 414.35 2295.36 29.24 2012-08-25 01:59:07.000 238 33395.09 414.36 2295.42 29.24 2012-08-25 01:59:08.000 238 33395.03 414.36 2295.39 29.24 2012-08-25 01:59:09.000 238 33395.07 414.36 2295.36 29.24 2012-08-25 01:59:10.000 238 33395.05 414.35 2295.43 29.24 2012-08-25 01:59:11.000 238 33395.05 414.35 2295.45 29.24 2012-08-25 01:59:12.000 238 33395.14 414.36 2295.43 29.24 2012-08-25 01:59:13.000 238 33395.08 414.40 2295.35 29.24 2012-08-25 01:59:13.000 238 33395.10 414.37 2295.36 29.24 2012-08-25 01:59:15.000 238 33395.14 414.38 2295.33 29.24 2012-08-25 01:59:16.000 238 33395.15 414.37 2295.36 29.24 2012-08-25 01:59:17.000 238 33395.12 414.44 2295.46 29.24 2012-08-25 01:59:18.000 238 33395.17 414.35 2295.43 29.24 2012-08-25 01:59:19.000 238 33395.13 414.37 2295.41 29.24 2012-08-25 01:59:20.000 238 33395.12 414.41 2295.43 29.24 2012-08-25 01:59:21.000 238 33395.20 414.36 2295.38 29.24 2012-08-25 01:59:22.000 238 33395.14 414.37 2295.42 29.24 2012-08-25 01:59:23.000 238 33395.11 414.38 2295.43 29.24 2012-08-25 01:59:24.000 238 33395.10 414.36 2295.44 29.24 2012-08-25 01:59:25.000 238 33395.10 414.35 2295.44 29.24 2012-08-25 01:59:26.000 238 33395.01 414.34 2295.46 29.24 2012-08-25 01:59:27.000 238 33395.14 414.38 2295.35 29.24 2012-08-25 01:59:28.000 238 33395.18 414.43 2295.38 29.24 2012-08-25 01:59:29.000 238 33395.10 414.38 2295.46 29.24 2012-08-25 01:59:30.000 238 33395.08 414.42 2295.48 29.24 2012-08-25 01:59:31.000 238 33395.09 414.39 2295.39 29.24 2012-08-25 01:59:32.000 238 33395.13 414.36 2295.33 29.24 2012-08-25 01:59:33.000 238 33395.14 414.42 2295.36 29.24 2012-08-25 01:59:34.000 238 33395.17 414.39 2295.39 29.24 2012-08-25 01:59:35.000 238 33395.24 414.37 2295.36 29.24 2012-08-25 01:59:36.000 238 33395.10 414.34 2295.40 29.24 2012-08-25 01:59:37.000 238 33395.23 414.36 2295.45 29.24 2012-08-25 01:59:38.000 238 33395.14 414.34 2295.36 29.24 2012-08-25 01:59:39.000 238 33395.21 414.34 2295.41 29.24 2012-08-25 01:59:40.000 238 33395.23 414.35 2295.41 29.24 2012-08-25 01:59:41.000 238 33395.23 414.37 2295.41 29.24 2012-08-25 01:59:42.000 238 33395.29 414.38 2295.42 29.24 2012-08-25 01:59:43.000 238 33395.19 414.36 2295.41 29.24 2012-08-25 01:59:44.000 238 33395.32 414.31 2295.41 29.24 2012-08-25 01:59:45.000 238 33395.22 414.38 2295.41 29.24 2012-08-25 01:59:46.000 238 33395.25 414.37 2295.49 29.24 2012-08-25 01:59:47.000 238 33395.23 414.33 2295.43 29.24 2012-08-25 01:59:48.000 238 33395.14 414.31 2295.38 29.24 2012-08-25 01:59:49.000 238 33395.33 414.35 2295.48 29.24 2012-08-25 01:59:50.000 238 33395.16 414.38 2295.38 29.24 2012-08-25 01:59:51.000 238 33395.25 414.37 2295.36 29.24 2012-08-25 01:59:52.000 238 33395.23 414.38 2295.48 29.24 2012-08-25 01:59:53.000 238 33395.18 414.38 2295.33 29.24 2012-08-25 01:59:54.000 238 33395.22 414.38 2295.55 29.24 2012-08-25 01:59:54.000 238 33395.29 414.38 2295.43 29.24 2012-08-25 01:59:56.000 238 33395.24 414.37 2295.45 29.24 2012-08-25 01:59:57.000 238 33395.18 414.40 2295.39 29.24 2012-08-25 01:59:58.000 238 33395.20 414.37 2295.39 29.24 2012-08-25 01:59:59.000 238 33395.11 414.41 2295.45 29.24 2012-08-25 02:00:00.000 238 33395.23 414.35 2295.41 29.24 2012-08-25 02:00:01.000 238 33395.33 414.38 2295.42 29.24 2012-08-25 02:00:02.000 238 33395.28 414.35 2295.44 29.24 2012-08-25 02:00:03.000 238 33395.15 414.37 2295.44 29.24 2012-08-25 02:00:04.000 238 33395.33 414.37 2295.36 29.24 2012-08-25 02:00:05.000 238 33395.36 414.35 2295.37 29.24 2012-08-25 02:00:06.000 238 33395.29 414.36 2295.33 29.24 2012-08-25 02:00:07.000 238 33395.21 414.35 2295.32 29.24 2012-08-25 02:00:07.000 238 33395.20 414.36 2295.37 29.24 2012-08-25 02:00:09.000 238 33395.21 414.40 2295.41 29.24 2012-08-25 02:00:10.000 238 33395.21 414.40 2295.42 29.24 2012-08-25 02:00:11.000 238 33395.20 414.37 2295.38 29.24 2012-08-25 02:00:12.000 238 33395.22 414.44 2295.36 29.24 2012-08-25 02:00:13.000 238 33395.14 414.37 2295.38 29.24 2012-08-25 02:00:14.000 238 33395.08 414.37 2295.36 29.24 2012-08-25 02:00:15.000 238 33395.11 414.40 2295.42 29.24 2012-08-25 02:00:16.000 238 33395.11 414.39 2295.39 29.24 2012-08-25 02:00:17.000 238 33395.17 414.44 2295.30 29.24 2012-08-25 02:00:18.000 238 33395.09 414.43 2295.43 29.24 2012-08-25 02:00:19.000 238 33395.14 414.45 2295.38 29.24 2012-08-25 02:00:20.000 238 33395.08 414.42 2295.36 29.24 2012-08-25 02:00:21.000 238 33395.04 414.43 2295.36 29.24 2012-08-25 02:00:22.000 238 33395.19 414.43 2295.40 29.24 2012-08-25 02:00:23.000 238 33395.16 414.47 2295.35 29.24 2012-08-25 02:00:24.000 238 33395.17 414.44 2295.42 29.24 2012-08-25 02:00:25.000 238 33395.16 414.48 2295.42 29.24 2012-08-25 02:00:26.000 238 33395.09 414.49 2295.42 29.24 2012-08-25 02:00:27.000 238 33395.20 414.49 2295.45 29.24 2012-08-25 02:00:28.000 238 33395.07 414.49 2295.36 29.24 2012-08-25 02:00:29.000 238 33395.11 414.51 2295.42 29.24 2012-08-25 02:00:30.000 238 33395.04 414.47 2295.48 29.24 2012-08-25 02:00:31.000 238 33395.05 414.50 2295.42 29.24 2012-08-25 02:00:32.000 238 33394.95 414.47 2295.41 29.24 2012-08-25 02:00:33.000 238 33395.01 414.49 2295.38 29.24 2012-08-25 02:00:34.000 238 33395.04 414.53 2295.43 29.24 2012-08-25 02:00:35.000 238 33394.98 414.49 2295.45 29.24 2012-08-25 02:00:36.000 238 33394.97 414.51 2295.41 29.24 2012-08-25 02:00:37.000 238 33395.03 414.51 2295.44 29.24 2012-08-25 02:00:38.000 238 33394.99 414.55 2295.41 29.24 2012-08-25 02:00:39.000 238 33394.93 414.51 2295.49 29.24 2012-08-25 02:00:40.000 238 33394.95 414.56 2295.42 29.24 2012-08-25 02:00:41.000 238 33394.92 414.55 2295.47 29.24 2012-08-25 02:00:42.000 238 33394.98 414.55 2295.44 29.24 2012-08-25 02:00:43.000 238 33394.93 414.57 2295.48 29.24 2012-08-25 02:00:44.000 238 33394.86 414.55 2295.42 29.24 2012-08-25 02:00:45.000 238 33394.92 414.55 2295.35 29.24 2012-08-25 02:00:46.000 238 33394.93 414.54 2295.41 29.24 2012-08-25 02:00:47.000 238 33394.90 414.58 2295.45 29.24 2012-08-25 02:00:48.000 238 33394.98 414.53 2295.42 29.24 2012-08-25 02:00:48.000 238 33394.93 414.59 2295.46 29.24 2012-08-25 02:00:50.000 238 33394.94 414.55 2295.44 29.24 2012-08-25 02:00:51.000 238 33394.90 414.57 2295.54 29.24 2012-08-25 02:00:52.000 238 33394.98 414.59 2295.49 29.24 2012-08-25 02:00:53.000 238 33394.95 414.55 2295.45 29.24 2012-08-25 02:00:54.000 238 33394.83 414.62 2295.46 29.24 2012-08-25 02:00:55.000 238 33394.95 414.59 2295.47 29.24 2012-08-25 02:00:56.000 238 33394.92 414.59 2295.43 29.24 2012-08-25 02:00:57.000 238 33394.85 414.59 2295.47 29.24 2012-08-25 02:00:58.000 238 33394.84 414.62 2295.46 29.24 2012-08-25 02:00:59.000 238 33394.80 414.62 2295.49 29.24 2012-08-25 02:01:00.000 238 33394.94 414.60 2295.43 29.24 2012-08-25 02:01:01.000 238 33394.84 414.57 2295.49 29.24 2012-08-25 02:01:01.000 238 33394.78 414.57 2295.52 29.24 2012-08-25 02:01:03.000 238 33394.90 414.58 2295.46 29.24 2012-08-25 02:01:04.000 238 33394.84 414.57 2295.49 29.24 2012-08-25 02:01:05.000 238 33394.79 414.62 2295.52 29.24 2012-08-25 02:01:06.000 238 33394.89 414.57 2295.53 29.24 2012-08-25 02:01:07.000 238 33394.87 414.59 2295.52 29.24 2012-08-25 02:01:08.000 238 33394.82 414.59 2295.51 29.24 2012-08-25 02:01:09.000 238 33394.86 414.59 2295.54 29.24 2012-08-25 02:01:10.000 238 33394.86 414.55 2295.57 29.24 2012-08-25 02:01:11.000 238 33394.98 414.54 2295.50 29.24 2012-08-25 02:01:12.000 238 33394.89 414.59 2295.49 29.24 2012-08-25 02:01:13.000 238 33394.94 414.58 2295.57 29.24 2012-08-25 02:01:14.000 238 33394.97 414.60 2295.59 29.24 2012-08-25 02:01:15.000 238 33394.88 414.59 2295.44 29.24 2012-08-25 02:01:16.000 238 33394.98 414.62 2295.49 29.24 2012-08-25 02:01:17.000 238 33394.93 414.59 2295.51 29.24 2012-08-25 02:01:18.000 238 33394.89 414.60 2295.51 29.24 2012-08-25 02:01:19.000 238 33394.92 414.62 2295.58 29.24 2012-08-25 02:01:20.000 238 33394.92 414.64 2295.49 29.24 2012-08-25 02:01:21.000 238 33395.00 414.61 2295.41 29.24 2012-08-25 02:01:22.000 238 33394.90 414.60 2295.55 29.24 2012-08-25 02:01:23.000 238 33394.88 414.57 2295.54 29.24 2012-08-25 02:01:24.000 238 33395.02 414.57 2295.49 29.24 2012-08-25 02:01:25.000 238 33394.90 414.58 2295.53 29.24 2012-08-25 02:01:26.000 238 33394.93 414.57 2295.55 29.24 2012-08-25 02:01:27.000 238 33394.98 414.55 2295.54 29.24 2012-08-25 02:01:28.000 238 33395.02 414.59 2295.53 29.24 2012-08-25 02:01:29.000 238 33395.05 414.57 2295.54 29.24 2012-08-25 02:01:30.000 238 33394.97 414.57 2295.46 29.24 2012-08-25 02:01:31.000 238 33395.09 414.62 2295.43 29.24 2012-08-25 02:01:32.000 238 33394.93 414.54 2295.44 29.24 2012-08-25 02:01:33.000 238 33395.00 414.53 2295.53 29.24 2012-08-25 02:01:34.000 238 33395.07 414.59 2295.50 29.24 2012-08-25 02:01:35.000 238 33395.07 414.57 2295.48 29.24 2012-08-25 02:01:36.000 238 33394.97 414.54 2295.51 29.24 2012-08-25 02:01:37.000 238 33395.18 414.56 2295.45 29.24 2012-08-25 02:01:38.000 238 33395.07 414.54 2295.47 29.24 2012-08-25 02:01:39.000 238 33395.16 414.56 2295.46 29.24 2012-08-25 02:01:40.000 238 33395.10 414.58 2295.40 29.24 2012-08-25 02:01:41.000 238 33395.10 414.56 2295.37 29.24 2012-08-25 02:01:42.000 238 33395.18 414.60 2295.48 29.24 2012-08-25 02:01:42.000 238 33395.13 414.57 2295.41 29.24 2012-08-25 02:01:44.000 238 33395.08 414.57 2295.38 29.24 2012-08-25 02:01:45.000 238 33395.10 414.61 2295.38 29.24 2012-08-25 02:01:46.000 238 33395.05 414.57 2295.46 29.24 2012-08-25 02:01:47.000 238 33395.06 414.55 2295.39 29.24 2012-08-25 02:01:48.000 238 33395.02 414.58 2295.51 29.24 2012-08-25 02:01:49.000 238 33395.13 414.55 2295.35 29.24 2012-08-25 02:01:50.000 238 33395.16 414.52 2295.38 29.24 2012-08-25 02:01:51.000 238 33395.09 414.61 2295.36 29.24 2012-08-25 02:01:52.000 238 33395.08 414.56 2295.45 29.24 2012-08-25 02:01:53.000 238 33395.01 414.57 2295.33 29.24 2012-08-25 02:01:54.000 238 33395.15 414.60 2295.42 29.24 2012-08-25 02:01:55.000 238 33394.96 414.59 2295.42 29.24 2012-08-25 02:01:55.000 238 33395.02 414.62 2295.45 29.24 2012-08-25 02:01:57.000 238 33395.07 414.65 2295.39 29.24 2012-08-25 02:01:58.000 238 33395.08 414.59 2295.43 29.24 2012-08-25 02:01:59.000 238 33395.15 414.62 2295.45 29.24 2012-08-25 02:02:00.000 238 33395.08 414.61 2295.49 29.24 2012-08-25 02:02:01.000 238 33395.09 414.59 2295.39 29.24 2012-08-25 02:02:02.000 238 33395.08 414.62 2295.38 29.24 2012-08-25 02:02:03.000 238 33395.14 414.62 2295.43 29.24 2012-08-25 02:02:04.000 238 33395.12 414.60 2295.41 29.24 2012-08-25 02:02:05.000 238 33395.11 414.61 2295.36 29.24 2012-08-25 02:02:06.000 238 33395.10 414.60 2295.39 29.24 2012-08-25 02:02:07.000 238 33395.14 414.60 2295.38 29.24 2012-08-25 02:02:08.000 238 33395.11 414.57 2295.38 29.24 2012-08-25 02:02:09.000 238 33395.17 414.60 2295.43 29.24 2012-08-25 02:02:10.000 238 33395.11 414.63 2295.34 29.24 2012-08-25 02:02:11.000 238 33394.98 414.62 2295.34 29.24 2012-08-25 02:02:12.000 238 33395.10 414.62 2295.41 29.24 2012-08-25 02:02:13.000 238 33395.20 414.66 2295.48 29.24 2012-08-25 02:02:14.000 238 33395.13 414.62 2295.48 29.24 2012-08-25 02:02:15.000 238 33395.20 414.63 2295.38 29.24 2012-08-25 02:02:16.000 238 33395.13 414.64 2295.38 29.24 2012-08-25 02:02:17.000 238 33395.11 414.55 2295.42 29.24 2012-08-25 02:02:18.000 238 33395.23 414.65 2295.49 29.24 2012-08-25 02:02:19.000 238 33395.17 414.69 2295.36 29.24 2012-08-25 02:02:20.000 238 33395.17 414.67 2295.26 29.24 2012-08-25 02:02:21.000 238 33395.21 414.64 2295.34 29.24 2012-08-25 02:02:22.000 238 33395.20 414.65 2295.34 29.24 2012-08-25 02:02:23.000 238 33395.14 414.60 2295.39 29.24 2012-08-25 02:02:24.000 238 33395.33 414.62 2295.36 29.24 2012-08-25 02:02:25.000 238 33395.26 414.65 2295.33 29.24 2012-08-25 02:02:26.000 238 33395.22 414.66 2295.39 29.24 2012-08-25 02:02:27.000 238 33395.30 414.65 2295.33 29.24 2012-08-25 02:02:28.000 238 33395.32 414.63 2295.32 29.24 2012-08-25 02:02:29.000 238 33395.33 414.63 2295.34 29.24 2012-08-25 02:02:30.000 238 33395.17 414.61 2295.33 29.24 2012-08-25 02:02:31.000 238 33395.38 414.61 2295.32 29.24 2012-08-25 02:02:32.000 238 33395.26 414.60 2295.30 29.24 2012-08-25 02:02:33.000 238 33395.34 414.65 2295.39 29.24 2012-08-25 02:02:34.000 238 33395.30 414.65 2295.28 29.24 2012-08-25 02:02:35.000 238 33395.26 414.63 2295.35 29.24 2012-08-25 02:02:36.000 238 33395.29 414.67 2295.32 29.24 2012-08-25 02:02:36.000 238 33395.34 414.67 2295.42 29.24 2012-08-25 02:02:38.000 238 33395.32 414.61 2295.41 29.24 2012-08-25 02:02:39.000 238 33395.33 414.63 2295.34 29.24 2012-08-25 02:02:40.000 238 33395.29 414.65 2295.26 29.24 2012-08-25 02:02:41.000 238 33395.19 414.70 2295.29 29.24 2012-08-25 02:02:42.000 238 33395.30 414.67 2295.41 29.24 2012-08-25 02:02:43.000 238 33395.27 414.68 2295.30 29.24 2012-08-25 02:02:44.000 238 33395.25 414.67 2295.33 29.24 2012-08-25 02:02:45.000 238 33395.34 414.72 2295.31 29.24 2012-08-25 02:02:46.000 238 33395.29 414.73 2295.34 29.24 2012-08-25 02:02:47.000 238 33395.21 414.73 2295.34 29.24 2012-08-25 02:02:48.000 238 33395.28 414.74 2295.36 29.24 2012-08-25 02:02:49.000 238 33395.23 414.72 2295.40 29.24 2012-08-25 02:02:49.000 238 33395.20 414.73 2295.35 29.24 2012-08-25 02:02:51.000 238 33395.28 414.74 2295.31 29.24 2012-08-25 02:02:52.000 238 33395.21 414.74 2295.36 29.24 2012-08-25 02:02:53.000 238 33395.15 414.71 2295.32 29.24 2012-08-25 02:02:54.000 238 33395.23 414.79 2295.35 29.24 2012-08-25 02:02:55.000 238 33395.17 414.82 2295.42 29.24 2012-08-25 02:02:56.000 238 33395.18 414.80 2295.34 29.24 2012-08-25 02:02:57.000 238 33395.08 414.76 2295.45 29.24 2012-08-25 02:02:58.000 238 33395.08 414.76 2295.29 29.24 2012-08-25 02:02:59.000 238 33395.22 414.81 2295.38 29.24 2012-08-25 02:03:00.000 238 33395.11 414.80 2295.26 29.24 2012-08-25 02:03:01.000 238 33395.05 414.80 2295.30 29.24 2012-08-25 02:03:02.000 238 33395.06 414.76 2295.32 29.24 2012-08-25 02:03:03.000 238 33395.11 414.83 2295.33 29.24 2012-08-25 02:03:04.000 238 33395.11 414.80 2295.44 29.24 2012-08-25 02:03:05.000 238 33395.11 414.79 2295.38 29.24 2012-08-25 02:03:06.000 238 33395.17 414.82 2295.36 29.24 2012-08-25 02:03:07.000 238 33395.04 414.84 2295.44 29.24 2012-08-25 02:03:08.000 238 33394.97 414.78 2295.42 29.24 2012-08-25 02:03:09.000 238 33395.02 414.80 2295.43 29.24 2012-08-25 02:03:10.000 238 33395.15 414.80 2295.46 29.24 2012-08-25 02:03:11.000 238 33395.08 414.80 2295.46 29.24 2012-08-25 02:03:12.000 238 33395.13 414.75 2295.37 29.24 2012-08-25 02:03:13.000 238 33395.23 414.77 2295.43 29.24 2012-08-25 02:03:14.000 238 33395.21 414.76 2295.43 29.24 2012-08-25 02:03:15.000 238 33395.24 414.76 2295.45 29.24 2012-08-25 02:03:16.000 238 33395.29 414.77 2295.41 29.24 2012-08-25 02:03:17.000 238 33395.26 414.82 2295.48 29.24 2012-08-25 02:03:18.000 238 33395.24 414.77 2295.46 29.24 2012-08-25 02:03:19.000 238 33395.36 414.71 2295.41 29.24 2012-08-25 02:03:20.000 238 33395.30 414.75 2295.38 29.24 2012-08-25 02:03:21.000 238 33395.27 414.78 2295.39 29.24 2012-08-25 02:03:22.000 238 33395.28 414.76 2295.38 29.24 2012-08-25 02:03:23.000 238 33395.38 414.78 2295.42 29.24 2012-08-25 02:03:24.000 238 33395.33 414.77 2295.40 29.24 2012-08-25 02:03:25.000 238 33395.33 414.76 2295.36 29.24 2012-08-25 02:03:26.000 238 33395.30 414.76 2295.48 29.24 2012-08-25 02:03:27.000 238 33395.38 414.75 2295.42 29.24 2012-08-25 02:03:28.000 238 33395.44 414.72 2295.30 29.24 2012-08-25 02:03:29.000 238 33395.45 414.74 2295.41 29.24 2012-08-25 02:03:30.000 238 33395.43 414.74 2295.35 29.24 2012-08-25 02:03:30.000 238 33395.37 414.74 2295.41 29.24 2012-08-25 02:03:32.000 238 33395.31 414.73 2295.30 29.24 2012-08-25 02:03:33.000 238 33395.44 414.76 2295.40 29.24 2012-08-25 02:03:34.000 238 33395.50 414.71 2295.38 29.24 2012-08-25 02:03:35.000 238 33395.39 414.74 2295.41 29.24 2012-08-25 02:03:36.000 238 33395.50 414.77 2295.33 29.24 2012-08-25 02:03:37.000 238 33395.49 414.71 2295.37 29.24 2012-08-25 02:03:38.000 238 33395.46 414.69 2295.34 29.24 2012-08-25 02:03:39.000 238 33395.59 414.74 2295.32 29.24 2012-08-25 02:03:40.000 238 33395.61 414.74 2295.29 29.24 2012-08-25 02:03:41.000 238 33395.51 414.71 2295.30 29.24 2012-08-25 02:03:42.000 238 33395.65 414.67 2295.36 29.24 2012-08-25 02:03:43.000 238 33395.61 414.72 2295.33 29.24 2012-08-25 02:03:43.000 238 33395.66 414.69 2295.24 29.24 2012-08-25 02:03:45.000 238 33395.61 414.75 2295.30 29.24 2012-08-25 02:03:46.000 238 33395.63 414.72 2295.28 29.24 2012-08-25 02:03:47.000 238 33395.60 414.74 2295.30 29.24 2012-08-25 02:03:48.000 238 33395.65 414.69 2295.33 29.24 2012-08-25 02:03:49.000 238 33395.55 414.71 2295.21 29.24 2012-08-25 02:03:50.000 238 33395.55 414.72 2295.21 29.24 2012-08-25 02:03:51.000 238 33395.60 414.74 2295.23 29.24 2012-08-25 02:03:52.000 238 33395.67 414.76 2295.15 29.24 2012-08-25 02:03:53.000 238 33395.66 414.74 2295.26 29.24 2012-08-25 02:03:54.000 238 33395.56 414.77 2295.21 29.24 2012-08-25 02:03:55.000 238 33395.67 414.75 2295.23 29.24 2012-08-25 02:03:56.000 238 33395.59 414.76 2295.21 29.24 2012-08-25 02:03:57.000 238 33395.57 414.78 2295.30 29.24 2012-08-25 02:03:58.000 238 33395.52 414.74 2295.22 29.24 2012-08-25 02:03:59.000 238 33395.56 414.78 2295.28 29.24 2012-08-25 02:04:00.000 238 33395.56 414.80 2295.26 29.24 2012-08-25 02:04:01.000 238 33395.59 414.76 2295.28 29.24 2012-08-25 02:04:02.000 238 33395.58 414.72 2295.22 29.24 2012-08-25 02:04:03.000 238 33395.63 414.77 2295.22 29.24 2012-08-25 02:04:04.000 238 33395.64 414.77 2295.24 29.24 2012-08-25 02:04:05.000 238 33395.61 414.74 2295.20 29.24 2012-08-25 02:04:06.000 238 33395.50 414.76 2295.26 29.24 2012-08-25 02:04:07.000 238 33395.60 414.78 2295.23 29.24 2012-08-25 02:04:08.000 238 33395.59 414.78 2295.23 29.24 2012-08-25 02:04:09.000 238 33395.68 414.76 2295.27 29.24 2012-08-25 02:04:10.000 238 33395.61 414.76 2295.29 29.24 2012-08-25 02:04:11.000 238 33395.72 414.75 2295.27 29.24 2012-08-25 02:04:12.000 238 33395.64 414.76 2295.24 29.24 2012-08-25 02:04:13.000 238 33395.74 414.76 2295.26 29.24 2012-08-25 02:04:14.000 238 33395.48 414.75 2295.26 29.24 2012-08-25 02:04:15.000 238 33395.67 414.72 2295.30 29.24 2012-08-25 02:04:16.000 238 33395.70 414.76 2295.28 29.24 2012-08-25 02:04:17.000 238 33395.62 414.74 2295.24 29.24 2012-08-25 02:04:18.000 238 33395.57 414.77 2295.21 29.24 2012-08-25 02:04:19.000 238 33395.72 414.79 2295.21 29.24 2012-08-25 02:04:20.000 238 33395.57 414.77 2295.26 29.24 2012-08-25 02:04:21.000 238 33395.60 414.79 2295.20 29.24 2012-08-25 02:04:22.000 238 33395.69 414.79 2295.33 29.24 2012-08-25 02:04:23.000 238 33395.68 414.76 2295.25 29.24 2012-08-25 02:04:24.000 238 33395.64 414.77 2295.20 29.24 2012-08-25 02:04:24.000 238 33395.67 414.75 2295.24 29.24 2012-08-25 02:04:26.000 238 33395.70 414.72 2295.21 29.24 2012-08-25 02:04:27.000 238 33395.66 414.71 2295.22 29.24 2012-08-25 02:04:28.000 238 33395.67 414.80 2295.23 29.24 2012-08-25 02:04:29.000 238 33395.69 414.79 2295.27 29.24 2012-08-25 02:04:30.000 238 33395.78 414.77 2295.26 29.24 2012-08-25 02:04:31.000 238 33395.71 414.80 2295.27 29.24 2012-08-25 02:04:32.000 238 33395.75 414.79 2295.24 29.24 2012-08-25 02:04:33.000 238 33395.74 414.78 2295.27 29.24 2012-08-25 02:04:34.000 238 33395.63 414.80 2295.32 29.24 2012-08-25 02:04:35.000 238 33395.79 414.78 2295.28 29.24 2012-08-25 02:04:36.000 238 33395.76 414.79 2295.27 29.24 2012-08-25 02:04:37.000 238 33395.81 414.76 2295.17 29.24 2012-08-25 02:04:37.000 238 33395.85 414.80 2295.26 29.24 2012-08-25 02:04:39.000 238 33395.78 414.80 2295.21 29.24 2012-08-25 02:04:40.000 238 33395.83 414.80 2295.22 29.24 2012-08-25 02:04:41.000 238 33395.75 414.79 2295.27 29.24 2012-08-25 02:04:42.000 238 33395.79 414.78 2295.21 29.24 2012-08-25 02:04:43.000 238 33395.80 414.80 2295.21 29.24 2012-08-25 02:04:44.000 238 33395.92 414.77 2295.22 29.24 2012-08-25 02:04:45.000 238 33395.85 414.75 2295.20 29.24 2012-08-25 02:04:46.000 238 33395.89 414.77 2295.26 29.24 2012-08-25 02:04:47.000 238 33396.04 414.75 2295.21 29.24 2012-08-25 02:04:48.000 238 33396.06 414.78 2295.21 29.24 2012-08-25 02:04:49.000 238 33395.93 414.80 2295.20 29.24 2012-08-25 02:04:50.000 238 33396.06 414.80 2295.12 29.24 2012-08-25 02:04:51.000 238 33396.01 414.80 2295.15 29.24 2012-08-25 02:04:52.000 238 33396.06 414.80 2295.14 29.24 2012-08-25 02:04:53.000 238 33396.06 414.79 2295.26 29.24 2012-08-25 02:04:54.000 238 33395.99 414.77 2295.17 29.24 2012-08-25 02:04:55.000 238 33395.95 414.76 2295.15 29.24 2012-08-25 02:04:56.000 238 33395.98 414.77 2295.21 29.24 2012-08-25 02:04:57.000 238 33396.01 414.79 2295.23 29.24 2012-08-25 02:04:58.000 238 33396.02 414.77 2295.17 29.24 2012-08-25 02:04:59.000 238 33396.06 414.79 2295.12 29.24 2012-08-25 02:05:00.000 238 33396.00 414.78 2295.18 29.24 2012-08-25 02:05:01.000 238 33396.04 414.77 2295.19 29.24 2012-08-25 02:05:02.000 238 33396.06 414.82 2295.20 29.24 2012-08-25 02:05:03.000 238 33396.06 414.79 2295.20 29.24 2012-08-25 02:05:04.000 238 33396.03 414.77 2295.15 29.24 2012-08-25 02:05:05.000 238 33396.07 414.75 2295.12 29.24 2012-08-25 02:05:06.000 238 33396.03 414.79 2295.20 29.24 2012-08-25 02:05:07.000 238 33396.06 414.82 2295.19 29.24 2012-08-25 02:05:08.000 238 33396.10 414.76 2295.18 29.24 2012-08-25 02:05:09.000 238 33396.06 414.78 2295.14 29.24 2012-08-25 02:05:10.000 238 33395.97 414.76 2295.14 29.24 2012-08-25 02:05:11.000 238 33396.05 414.79 2295.14 29.24 2012-08-25 02:05:12.000 238 33396.12 414.76 2295.19 29.24 2012-08-25 02:05:13.000 238 33396.13 414.73 2295.10 29.24 2012-08-25 02:05:14.000 238 33396.11 414.79 2295.19 29.24 2012-08-25 02:05:15.000 238 33396.13 414.77 2295.14 29.24 2012-08-25 02:05:16.000 238 33396.09 414.75 2295.12 29.24 2012-08-25 02:05:17.000 238 33396.19 414.79 2295.15 29.24 2012-08-25 02:05:18.000 238 33396.22 414.77 2295.15 29.24 2012-08-25 02:05:18.000 238 33396.06 414.73 2295.17 29.24 2012-08-25 02:05:20.000 238 33396.16 414.73 2295.15 29.24 2012-08-25 02:05:21.000 238 33396.16 414.73 2295.18 29.24 2012-08-25 02:05:22.000 238 33396.17 414.74 2295.06 29.24 2012-08-25 02:05:23.000 238 33396.25 414.71 2295.14 29.24 2012-08-25 02:05:24.000 238 33396.19 414.74 2295.09 29.24 2012-08-25 02:05:25.000 238 33396.15 414.69 2295.17 29.24 2012-08-25 02:05:26.000 238 33396.34 414.71 2295.21 29.24 2012-08-25 02:05:27.000 238 33396.28 414.69 2295.18 29.24 2012-08-25 02:05:28.000 238 33396.31 414.65 2295.23 29.23 2012-08-25 02:05:29.000 238 33396.43 414.68 2295.18 29.24 2012-08-25 02:05:30.000 238 33396.40 414.69 2295.20 29.24 2012-08-25 02:05:31.000 238 33396.43 414.65 2295.15 29.24 2012-08-25 02:05:31.000 238 33396.44 414.62 2295.14 29.24 2012-08-25 02:05:33.000 238 33396.42 414.66 2295.12 29.24 2012-08-25 02:05:34.000 238 33396.44 414.66 2295.12 29.24 2012-08-25 02:05:35.000 238 33396.44 414.63 2295.13 29.24 2012-08-25 02:05:36.000 238 33396.46 414.65 2295.13 29.24 2012-08-25 02:05:37.000 238 33396.63 414.67 2295.20 29.24 2012-08-25 02:05:38.000 238 33396.62 414.66 2295.14 29.24 2012-08-25 02:05:39.000 238 33396.58 414.66 2295.12 29.23 2012-08-25 02:05:40.000 238 33396.66 414.62 2295.10 29.23 2012-08-25 02:05:41.000 238 33396.60 414.66 2295.11 29.23 2012-08-25 02:05:42.000 238 33396.60 414.66 2295.14 29.24 2012-08-25 02:05:43.000 238 33396.61 414.67 2295.08 29.24 2012-08-25 02:05:44.000 238 33396.71 414.64 2295.05 29.23 2012-08-25 02:05:45.000 238 33396.72 414.62 2295.02 29.23 2012-08-25 02:05:46.000 238 33396.80 414.64 2295.07 29.23 2012-08-25 02:05:47.000 238 33396.76 414.65 2295.05 29.23 2012-08-25 02:05:48.000 238 33396.75 414.63 2295.02 29.24 2012-08-25 02:05:49.000 238 33396.87 414.62 2295.07 29.24 2012-08-25 02:05:50.000 238 33396.69 414.65 2295.07 29.23 2012-08-25 02:05:51.000 238 33396.79 414.65 2295.04 29.24 2012-08-25 02:05:52.000 238 33396.79 414.61 2294.92 29.23 2012-08-25 02:05:53.000 238 33396.81 414.69 2295.01 29.23 2012-08-25 02:05:54.000 238 33396.66 414.68 2295.02 29.24 2012-08-25 02:05:55.000 238 33396.87 414.66 2295.05 29.23 2012-08-25 02:05:56.000 238 33396.85 414.67 2295.02 29.24 2012-08-25 02:05:57.000 238 33396.77 414.65 2295.01 29.23 2012-08-25 02:05:58.000 238 33396.79 414.63 2295.02 29.23 2012-08-25 02:05:59.000 238 33396.75 414.64 2295.07 29.24 2012-08-25 02:06:00.000 238 33396.89 414.69 2295.01 29.24 2012-08-25 02:06:01.000 238 33396.68 414.66 2294.96 29.23 2012-08-25 02:06:02.000 238 33396.80 414.67 2295.02 29.23 2012-08-25 02:06:03.000 238 33396.74 414.69 2295.08 29.23 2012-08-25 02:06:04.000 238 33396.76 414.70 2295.08 29.23 2012-08-25 02:06:05.000 238 33396.69 414.71 2295.11 29.23 2012-08-25 02:06:06.000 238 33396.71 414.70 2294.97 29.24 2012-08-25 02:06:07.000 238 33396.69 414.71 2294.97 29.24 2012-08-25 02:06:08.000 238 33396.65 414.72 2295.03 29.24 2012-08-25 02:06:09.000 238 33396.56 414.71 2295.06 29.23 2012-08-25 02:06:10.000 238 33396.58 414.76 2295.05 29.24 2012-08-25 02:06:11.000 238 33396.59 414.72 2295.04 29.23 2012-08-25 02:06:12.000 238 33396.57 414.72 2294.93 29.23 2012-08-25 02:06:12.000 238 33396.62 414.79 2295.04 29.23 2012-08-25 02:06:14.000 238 33396.62 414.75 2295.06 29.23 2012-08-25 02:06:15.000 238 33396.60 414.76 2295.03 29.23 2012-08-25 02:06:16.000 238 33396.57 414.81 2295.07 29.23 2012-08-25 02:06:17.000 238 33396.63 414.80 2295.03 29.23 2012-08-25 02:06:18.000 238 33396.48 414.76 2295.08 29.24 2012-08-25 02:06:19.000 238 33396.49 414.80 2295.07 29.23 2012-08-25 02:06:20.000 238 33396.69 414.79 2294.99 29.23 2012-08-25 02:06:21.000 238 33396.50 414.79 2295.08 29.23 2012-08-25 02:06:22.000 238 33396.51 414.70 2295.03 29.23 2012-08-25 02:06:23.000 238 33396.50 414.77 2295.09 29.23 2012-08-25 02:06:24.000 238 33396.51 414.75 2295.08 29.24 2012-08-25 02:06:25.000 238 33396.48 414.75 2295.12 29.23 2012-08-25 02:06:25.000 238 33396.60 414.76 2295.18 29.23 2012-08-25 02:06:27.000 238 33396.54 414.78 2295.20 29.23 2012-08-25 02:06:28.000 238 33396.53 414.76 2295.14 29.23 2012-08-25 02:06:29.000 238 33396.63 414.76 2295.14 29.23 2012-08-25 02:06:30.000 238 33396.60 414.79 2295.13 29.23 2012-08-25 02:06:31.000 238 33396.75 414.77 2295.17 29.24 2012-08-25 02:06:32.000 238 33396.60 414.69 2295.20 29.24 2012-08-25 02:06:33.000 238 33396.66 414.73 2295.15 29.23 2012-08-25 02:06:34.000 238 33396.73 414.74 2295.21 29.24 2012-08-25 02:06:35.000 238 33396.71 414.71 2295.12 29.23 2012-08-25 02:06:36.000 238 33396.76 414.69 2295.19 29.24 2012-08-25 02:06:37.000 238 33396.76 414.69 2295.04 29.24 2012-08-25 02:06:38.000 238 33396.80 414.71 2295.12 29.23 2012-08-25 02:06:39.000 238 33396.84 414.67 2295.12 29.23 2012-08-25 02:06:40.000 238 33396.81 414.73 2295.12 29.24 2012-08-25 02:06:41.000 238 33396.88 414.65 2295.05 29.23 2012-08-25 02:06:42.000 238 33396.86 414.69 2295.06 29.24 2012-08-25 02:06:43.000 238 33396.96 414.69 2295.05 29.24 2012-08-25 02:06:44.000 238 33396.91 414.63 2295.13 29.23 2012-08-25 02:06:45.000 238 33396.92 414.62 2295.15 29.23 2012-08-25 02:06:46.000 238 33396.96 414.64 2295.12 29.24 2012-08-25 02:06:47.000 238 33397.01 414.68 2295.08 29.24 2012-08-25 02:06:48.000 238 33397.04 414.65 2295.14 29.24 2012-08-25 02:06:49.000 238 33397.13 414.66 2294.98 29.24 2012-08-25 02:06:50.000 238 33397.15 414.64 2295.12 29.23 2012-08-25 02:06:51.000 238 33397.07 414.66 2295.05 29.23 2012-08-25 02:06:52.000 238 33397.15 414.65 2295.06 29.24 2012-08-25 02:06:53.000 238 33397.12 414.65 2294.99 29.24 2012-08-25 02:06:54.000 238 33397.09 414.57 2295.07 29.24 2012-08-25 02:06:55.000 238 33397.16 414.62 2295.04 29.23 2012-08-25 02:06:56.000 238 33397.10 414.61 2295.09 29.23 2012-08-25 02:06:57.000 238 33397.19 414.65 2295.06 29.23 2012-08-25 02:06:58.000 238 33397.24 414.60 2294.98 29.23 2012-08-25 02:06:59.000 238 33397.26 414.62 2295.01 29.23 2012-08-25 02:07:00.000 238 33397.24 414.60 2295.01 29.23 2012-08-25 02:07:01.000 238 33397.21 414.60 2295.06 29.23 2012-08-25 02:07:02.000 238 33397.29 414.65 2294.97 29.23 2012-08-25 02:07:03.000 238 33397.15 414.64 2295.01 29.23 2012-08-25 02:07:04.000 238 33397.26 414.65 2294.96 29.23 2012-08-25 02:07:05.000 238 33397.24 414.64 2295.07 29.23 2012-08-25 02:07:06.000 238 33397.18 414.64 2295.05 29.23 2012-08-25 02:07:06.000 238 33397.21 414.60 2294.99 29.23 2012-08-25 02:07:08.000 238 33397.26 414.66 2294.99 29.23 2012-08-25 02:07:09.000 238 33397.19 414.65 2295.01 29.23 2012-08-25 02:07:10.000 238 33397.26 414.67 2295.05 29.23 2012-08-25 02:07:11.000 238 33397.20 414.62 2294.96 29.23 2012-08-25 02:07:12.000 238 33397.18 414.60 2295.02 29.23 2012-08-25 02:07:13.000 238 33397.28 414.62 2295.02 29.23 2012-08-25 02:07:14.000 238 33397.16 414.68 2295.00 29.23 2012-08-25 02:07:15.000 238 33397.22 414.65 2294.96 29.23 2012-08-25 02:07:16.000 238 33397.23 414.65 2295.01 29.23 2012-08-25 02:07:17.000 238 33397.19 414.62 2294.96 29.23 2012-08-25 02:07:18.000 238 33397.11 414.62 2294.97 29.23 2012-08-25 02:07:19.000 238 33397.14 414.63 2295.07 29.23 2012-08-25 02:07:19.000 238 33397.16 414.65 2295.01 29.23 2012-08-25 02:07:21.000 238 33397.18 414.67 2294.97 29.23 2012-08-25 02:07:22.000 238 33397.18 414.70 2294.99 29.23 2012-08-25 02:07:23.000 238 33397.17 414.65 2295.02 29.23 2012-08-25 02:07:24.000 238 33397.18 414.65 2295.04 29.23 2012-08-25 02:07:25.000 238 33397.09 414.65 2295.05 29.23 2012-08-25 02:07:26.000 238 33397.18 414.63 2294.97 29.23 2012-08-25 02:07:27.000 238 33397.13 414.64 2295.01 29.23 2012-08-25 02:07:28.000 238 33397.14 414.67 2295.01 29.23 2012-08-25 02:07:29.000 238 33397.15 414.70 2295.05 29.23 2012-08-25 02:07:30.000 238 33397.13 414.67 2295.11 29.23 2012-08-25 02:07:31.000 238 33397.23 414.71 2295.03 29.23 2012-08-25 02:07:32.000 238 33397.21 414.63 2295.05 29.23 2012-08-25 02:07:33.000 238 33397.15 414.62 2294.98 29.23 2012-08-25 02:07:34.000 238 33397.24 414.65 2295.12 29.23 2012-08-25 02:07:35.000 238 33397.16 414.62 2295.03 29.23 2012-08-25 02:07:36.000 238 33397.22 414.65 2295.01 29.23 2012-08-25 02:07:37.000 238 33397.16 414.68 2295.14 29.23 2012-08-25 02:07:38.000 238 33397.13 414.65 2295.08 29.23 2012-08-25 02:07:39.000 238 33397.19 414.63 2295.08 29.23 2012-08-25 02:07:40.000 238 33397.19 414.70 2295.05 29.23 2012-08-25 02:07:41.000 238 33397.28 414.64 2295.10 29.23 2012-08-25 02:07:42.000 238 33397.21 414.65 2295.08 29.23 2012-08-25 02:07:43.000 238 33397.21 414.65 2295.04 29.23 2012-08-25 02:07:44.000 238 33397.32 414.68 2295.04 29.23 2012-08-25 02:07:45.000 238 33397.22 414.69 2295.11 29.23 2012-08-25 02:07:46.000 238 33397.36 414.66 2295.08 29.23 2012-08-25 02:07:47.000 238 33397.28 414.67 2295.07 29.23 2012-08-25 02:07:48.000 238 33397.31 414.65 2295.08 29.23 2012-08-25 02:07:49.000 238 33397.24 414.62 2295.02 29.23 2012-08-25 02:07:50.000 238 33397.40 414.62 2295.12 29.23 2012-08-25 02:07:51.000 238 33397.37 414.65 2295.10 29.23 2012-08-25 02:07:52.000 238 33397.39 414.63 2295.05 29.23 2012-08-25 02:07:53.000 238 33397.43 414.62 2295.00 29.23 2012-08-25 02:07:54.000 238 33397.45 414.62 2295.05 29.23 2012-08-25 02:07:55.000 238 33397.43 414.63 2295.02 29.23 2012-08-25 02:07:56.000 238 33397.39 414.64 2295.00 29.23 2012-08-25 02:07:57.000 238 33397.43 414.63 2294.97 29.23 2012-08-25 02:07:58.000 238 33397.44 414.64 2294.95 29.23 2012-08-25 02:07:59.000 238 33397.52 414.60 2295.02 29.23 2012-08-25 02:08:00.000 238 33397.54 414.63 2295.00 29.23 2012-08-25 02:08:00.000 238 33397.46 414.65 2295.07 29.23 2012-08-25 02:08:02.000 238 33397.41 414.62 2295.09 29.23 2012-08-25 02:08:03.000 238 33397.57 414.62 2295.07 29.23 2012-08-25 02:08:04.000 238 33397.47 414.63 2295.08 29.23 2012-08-25 02:08:05.000 238 33397.53 414.62 2294.99 29.23 2012-08-25 02:08:06.000 238 33397.47 414.61 2295.08 29.23 2012-08-25 02:08:07.000 238 33397.46 414.65 2294.96 29.23 2012-08-25 02:08:08.000 238 33397.57 414.64 2295.10 29.23 2012-08-25 02:08:09.000 238 33397.50 414.65 2295.08 29.23 2012-08-25 02:08:10.000 238 33397.50 414.65 2295.01 29.23 2012-08-25 02:08:11.000 238 33397.56 414.62 2295.03 29.23 2012-08-25 02:08:12.000 238 33397.51 414.66 2295.15 29.23 2012-08-25 02:08:13.000 238 33397.51 414.58 2294.95 29.23 2012-08-25 02:08:13.000 238 33397.70 414.65 2294.98 29.23 2012-08-25 02:08:15.000 238 33397.57 414.65 2295.01 29.23 2012-08-25 02:08:16.000 238 33397.53 414.65 2295.03 29.23 2012-08-25 02:08:17.000 238 33397.55 414.65 2295.06 29.23 2012-08-25 02:08:18.000 238 33397.47 414.62 2295.02 29.23 2012-08-25 02:08:19.000 238 33397.51 414.65 2295.02 29.23 2012-08-25 02:08:20.000 238 33397.65 414.69 2295.01 29.23 2012-08-25 02:08:21.000 238 33397.57 414.68 2295.05 29.23 2012-08-25 02:08:22.000 238 33397.66 414.70 2295.08 29.23 2012-08-25 02:08:23.000 238 33397.61 414.66 2295.00 29.23 2012-08-25 02:08:24.000 238 33397.53 414.63 2294.95 29.23 2012-08-25 02:08:25.000 238 33397.57 414.66 2295.07 29.23 2012-08-25 02:08:26.000 238 33397.63 414.69 2294.98 29.23 2012-08-25 02:08:27.000 238 33397.57 414.69 2295.01 29.23 2012-08-25 02:08:28.000 238 33397.62 414.66 2295.03 29.23 2012-08-25 02:08:29.000 238 33397.64 414.69 2295.08 29.23 2012-08-25 02:08:30.000 238 33397.62 414.72 2295.00 29.23 2012-08-25 02:08:31.000 238 33397.64 414.72 2295.08 29.23 2012-08-25 02:08:32.000 238 33397.56 414.66 2295.12 29.23 2012-08-25 02:08:33.000 238 33397.64 414.67 2295.14 29.23 2012-08-25 02:08:34.000 238 33397.72 414.71 2295.02 29.23 2012-08-25 02:08:35.000 238 33397.65 414.69 2295.11 29.23 2012-08-25 02:08:36.000 238 33397.63 414.73 2295.09 29.23 2012-08-25 02:08:37.000 238 33397.65 414.74 2295.10 29.23 2012-08-25 02:08:38.000 238 33397.69 414.71 2295.03 29.23 2012-08-25 02:08:39.000 238 33397.68 414.68 2295.06 29.23 2012-08-25 02:08:40.000 238 33397.77 414.71 2295.11 29.23 2012-08-25 02:08:41.000 238 33397.68 414.71 2295.09 29.23 2012-08-25 02:08:42.000 238 33397.71 414.72 2295.06 29.23 2012-08-25 02:08:43.000 238 33397.72 414.72 2295.10 29.23 2012-08-25 02:08:44.000 238 33397.86 414.77 2295.11 29.23 2012-08-25 02:08:45.000 238 33397.80 414.74 2295.14 29.23 2012-08-25 02:08:46.000 238 33397.92 414.72 2295.11 29.23 2012-08-25 02:08:47.000 238 33397.84 414.74 2295.11 29.23 2012-08-25 02:08:48.000 238 33397.82 414.74 2295.05 29.23 2012-08-25 02:08:49.000 238 33397.89 414.70 2295.11 29.23 2012-08-25 02:08:50.000 238 33397.84 414.77 2295.05 29.23 2012-08-25 02:08:51.000 238 33397.84 414.76 2295.07 29.23 2012-08-25 02:08:52.000 238 33397.90 414.74 2295.05 29.23 2012-08-25 02:08:53.000 238 33397.95 414.69 2295.05 29.23 2012-08-25 02:08:54.000 238 33397.93 414.74 2295.04 29.23 2012-08-25 02:08:54.000 238 33397.99 414.71 2295.11 29.23 2012-08-25 02:08:56.000 238 33398.01 414.71 2294.98 29.23 2012-08-25 02:08:57.000 238 33397.97 414.68 2295.05 29.23 2012-08-25 02:08:58.000 238 33398.03 414.70 2295.15 29.23 2012-08-25 02:08:59.000 238 33398.12 414.69 2295.09 29.23 2012-08-25 02:09:00.000 238 33398.15 414.69 2295.11 29.23 2012-08-25 02:09:01.000 238 33398.13 414.74 2295.10 29.23 2012-08-25 02:09:02.000 238 33398.05 414.71 2295.03 29.23 2012-08-25 02:09:03.000 238 33398.07 414.73 2295.07 29.23 2012-08-25 02:09:04.000 238 33398.04 414.73 2295.07 29.23 2012-08-25 02:09:05.000 238 33398.04 414.66 2295.08 29.23 2012-08-25 02:09:06.000 238 33398.10 414.67 2295.11 29.23 2012-08-25 02:09:07.000 238 33398.12 414.68 2294.96 29.23 2012-08-25 02:09:07.000 238 33398.09 414.72 2295.03 29.23 2012-08-25 02:09:09.000 238 33398.08 414.69 2295.09 29.23 2012-08-25 02:09:10.000 238 33398.10 414.70 2295.11 29.23 2012-08-25 02:09:11.000 238 33398.13 414.72 2295.01 29.23 2012-08-25 02:09:12.000 238 33398.14 414.70 2295.13 29.23 2012-08-25 02:09:13.000 238 33398.16 414.70 2294.97 29.23 2012-08-25 02:09:14.000 238 33398.26 414.65 2295.07 29.23 2012-08-25 02:09:15.000 238 33398.13 414.66 2295.05 29.23 2012-08-25 02:09:16.000 238 33398.26 414.67 2295.07 29.23 2012-08-25 02:09:17.000 238 33398.24 414.68 2295.09 29.23 2012-08-25 02:09:18.000 238 33398.19 414.67 2294.97 29.23 2012-08-25 02:09:19.000 238 33398.25 414.65 2294.97 29.23 2012-08-25 02:09:20.000 238 33398.27 414.71 2295.09 29.23 2012-08-25 02:09:21.000 238 33398.18 414.69 2295.03 29.23 2012-08-25 02:09:22.000 238 33398.27 414.70 2295.03 29.23 2012-08-25 02:09:23.000 238 33398.29 414.65 2294.99 29.23 2012-08-25 02:09:24.000 238 33398.30 414.69 2295.01 29.23 2012-08-25 02:09:25.000 238 33398.25 414.69 2294.97 29.23 2012-08-25 02:09:26.000 238 33398.31 414.71 2295.05 29.23 2012-08-25 02:09:27.000 238 33398.30 414.70 2295.03 29.23 2012-08-25 02:09:28.000 238 33398.34 414.69 2294.99 29.23 2012-08-25 02:09:29.000 238 33398.30 414.69 2295.03 29.23 2012-08-25 02:09:30.000 238 33398.25 414.66 2294.98 29.23 2012-08-25 02:09:31.000 238 33398.24 414.69 2294.95 29.23 2012-08-25 02:09:32.000 238 33398.47 414.70 2295.01 29.23 2012-08-25 02:09:33.000 238 33398.33 414.66 2294.99 29.23 2012-08-25 02:09:34.000 238 33398.42 414.69 2295.01 29.23 2012-08-25 02:09:35.000 238 33398.37 414.71 2295.03 29.23 2012-08-25 02:09:36.000 238 33398.35 414.71 2294.98 29.23 2012-08-25 02:09:37.000 238 33398.42 414.69 2295.05 29.23 2012-08-25 02:09:38.000 238 33398.38 414.69 2294.96 29.23 2012-08-25 02:09:39.000 238 33398.41 414.67 2294.97 29.23 2012-08-25 02:09:40.000 238 33398.44 414.73 2294.93 29.23 2012-08-25 02:09:41.000 238 33398.43 414.72 2295.02 29.23 2012-08-25 02:09:42.000 238 33398.49 414.75 2295.03 29.23 2012-08-25 02:09:43.000 238 33398.50 414.67 2294.98 29.23 2012-08-25 02:09:44.000 238 33398.59 414.69 2295.02 29.23 2012-08-25 02:09:45.000 238 33398.52 414.69 2294.98 29.23 2012-08-25 02:09:46.000 238 33398.58 414.72 2295.09 29.23 2012-08-25 02:09:47.000 238 33398.59 414.72 2295.01 29.23 2012-08-25 02:09:48.000 238 33398.65 414.70 2294.99 29.23 2012-08-25 02:09:48.000 238 33398.54 414.71 2294.95 29.23 2012-08-25 02:09:50.000 238 33398.67 414.73 2295.01 29.23 2012-08-25 02:09:51.000 238 33398.57 414.71 2294.99 29.23 2012-08-25 02:09:52.000 238 33398.72 414.73 2295.01 29.23 2012-08-25 02:09:53.000 238 33398.71 414.68 2294.93 29.23 2012-08-25 02:09:54.000 238 33398.68 414.73 2295.06 29.23 2012-08-25 02:09:55.000 238 33398.68 414.71 2295.03 29.23 2012-08-25 02:09:56.000 238 33398.71 414.69 2295.00 29.23 2012-08-25 02:09:57.000 238 33398.75 414.68 2294.96 29.23 2012-08-25 02:09:58.000 238 33398.75 414.69 2295.04 29.23 2012-08-25 02:09:59.000 238 33398.74 414.71 2295.07 29.23 2012-08-25 02:10:00.000 238 33398.67 414.67 2294.95 29.23 2012-08-25 02:10:01.000 238 33398.74 414.70 2295.05 29.23 2012-08-25 02:10:01.000 238 33398.79 414.68 2295.01 29.23 2012-08-25 02:10:03.000 238 33398.81 414.73 2295.03 29.23 2012-08-25 02:10:04.000 238 33398.89 414.67 2295.02 29.23 2012-08-25 02:10:05.000 238 33398.87 414.71 2295.04 29.23 2012-08-25 02:10:06.000 238 33399.00 414.67 2295.01 29.23 2012-08-25 02:10:07.000 238 33398.84 414.72 2294.95 29.23 2012-08-25 02:10:08.000 238 33398.99 414.70 2294.97 29.23 2012-08-25 02:10:09.000 238 33398.95 414.71 2295.02 29.23 2012-08-25 02:10:10.000 238 33398.96 414.68 2294.95 29.23 2012-08-25 02:10:11.000 238 33399.00 414.68 2294.90 29.23 2012-08-25 02:10:12.000 238 33398.96 414.70 2294.99 29.23 2012-08-25 02:10:13.000 238 33399.10 414.67 2295.02 29.23 2012-08-25 02:10:14.000 238 33399.04 414.69 2294.97 29.23 2012-08-25 02:10:15.000 238 33399.08 414.69 2295.03 29.23 2012-08-25 02:10:16.000 238 33399.04 414.63 2294.96 29.23 2012-08-25 02:10:17.000 238 33399.08 414.64 2294.88 29.23 2012-08-25 02:10:18.000 238 33399.11 414.69 2294.97 29.23 2012-08-25 02:10:19.000 238 33399.08 414.65 2294.95 29.23 2012-08-25 02:10:20.000 238 33399.17 414.69 2294.87 29.23 2012-08-25 02:10:21.000 238 33399.13 414.67 2294.89 29.23 2012-08-25 02:10:22.000 238 33399.17 414.72 2294.96 29.23 2012-08-25 02:10:23.000 238 33399.11 414.67 2294.86 29.23 2012-08-25 02:10:24.000 238 33399.05 414.64 2294.92 29.23 2012-08-25 02:10:25.000 238 33399.18 414.64 2294.94 29.23 2012-08-25 02:10:26.000 238 33399.23 414.71 2294.87 29.23 2012-08-25 02:10:27.000 238 33399.16 414.70 2294.89 29.23 2012-08-25 02:10:28.000 238 33399.11 414.73 2294.89 29.23 2012-08-25 02:10:29.000 238 33399.14 414.70 2294.89 29.23 2012-08-25 02:10:30.000 238 33399.24 414.74 2294.97 29.23 2012-08-25 02:10:31.000 238 33399.26 414.70 2294.85 29.23 2012-08-25 02:10:32.000 238 33399.14 414.67 2294.92 29.23 2012-08-25 02:10:33.000 238 33399.21 414.68 2294.91 29.23 2012-08-25 02:10:34.000 238 33399.17 414.67 2294.92 29.23 2012-08-25 02:10:35.000 238 33399.20 414.69 2294.92 29.23 2012-08-25 02:10:36.000 238 33399.08 414.68 2294.97 29.23 2012-08-25 02:10:37.000 238 33399.26 414.71 2294.96 29.23 2012-08-25 02:10:38.000 238 33399.21 414.70 2294.96 29.23 2012-08-25 02:10:39.000 238 33399.17 414.71 2294.94 29.23 2012-08-25 02:10:40.000 238 33399.30 414.74 2294.99 29.23 2012-08-25 02:10:41.000 238 33399.17 414.72 2294.96 29.23 2012-08-25 02:10:42.000 238 33399.17 414.72 2294.98 29.23 2012-08-25 02:10:42.000 238 33399.18 414.73 2294.93 29.23 2012-08-25 02:10:44.000 238 33399.24 414.74 2294.92 29.23 2012-08-25 02:10:45.000 238 33399.28 414.75 2294.93 29.23 2012-08-25 02:10:46.000 238 33399.30 414.69 2294.91 29.23 2012-08-25 02:10:47.000 238 33399.27 414.73 2294.92 29.23 2012-08-25 02:10:48.000 238 33399.25 414.73 2294.89 29.23 2012-08-25 02:10:49.000 238 33399.32 414.73 2294.90 29.23 2012-08-25 02:10:50.000 238 33399.14 414.72 2295.01 29.23 2012-08-25 02:10:51.000 238 33399.32 414.72 2295.02 29.23 2012-08-25 02:10:52.000 238 33399.25 414.77 2294.95 29.23 2012-08-25 02:10:53.000 238 33399.29 414.76 2294.97 29.23 2012-08-25 02:10:54.000 238 33399.23 414.74 2294.95 29.23 2012-08-25 02:10:55.000 238 33399.29 414.78 2295.03 29.23 2012-08-25 02:10:55.000 238 33399.22 414.77 2294.94 29.23 2012-08-25 02:10:57.000 238 33399.28 414.76 2294.93 29.23 2012-08-25 02:10:58.000 238 33399.26 414.84 2294.94 29.23 2012-08-25 02:10:59.000 238 33399.29 414.72 2295.01 29.23 2012-08-25 02:11:00.000 238 33399.23 414.79 2295.01 29.23 2012-08-25 02:11:01.000 238 33399.27 414.80 2294.99 29.23 2012-08-25 02:11:02.000 238 33399.26 414.80 2295.08 29.23 2012-08-25 02:11:03.000 238 33399.21 414.80 2295.03 29.23 2012-08-25 02:11:04.000 238 33399.34 414.82 2295.01 29.23 2012-08-25 02:11:05.000 238 33399.35 414.83 2295.01 29.23 2012-08-25 02:11:06.000 238 33399.35 414.79 2295.11 29.23 2012-08-25 02:11:07.000 238 33399.23 414.84 2295.02 29.23 2012-08-25 02:11:08.000 238 33399.29 414.82 2295.03 29.23 2012-08-25 02:11:09.000 238 33399.31 414.78 2295.03 29.23 2012-08-25 02:11:10.000 238 33399.29 414.81 2294.97 29.23 2012-08-25 02:11:11.000 238 33399.35 414.76 2295.05 29.23 2012-08-25 02:11:12.000 238 33399.33 414.80 2295.08 29.23 2012-08-25 02:11:13.000 238 33399.33 414.78 2295.06 29.23 2012-08-25 02:11:14.000 238 33399.32 414.79 2295.11 29.23 2012-08-25 02:11:15.000 238 33399.32 414.80 2295.07 29.23 2012-08-25 02:11:16.000 238 33399.36 414.77 2294.98 29.23 2012-08-25 02:11:17.000 238 33399.33 414.79 2295.00 29.23 2012-08-25 02:11:18.000 238 33399.32 414.76 2295.12 29.23 2012-08-25 02:11:19.000 238 33399.28 414.75 2295.09 29.23 2012-08-25 02:11:20.000 238 33399.38 414.80 2295.03 29.23 2012-08-25 02:11:21.000 238 33399.29 414.75 2295.08 29.23 2012-08-25 02:11:22.000 238 33399.35 414.73 2295.09 29.23 2012-08-25 02:11:23.000 238 33399.38 414.79 2295.03 29.23 2012-08-25 02:11:24.000 238 33399.36 414.75 2295.03 29.23 2012-08-25 02:11:25.000 238 33399.48 414.76 2294.95 29.23 2012-08-25 02:11:26.000 238 33399.46 414.77 2295.10 29.23 2012-08-25 02:11:27.000 238 33399.40 414.74 2295.07 29.23 2012-08-25 02:11:28.000 238 33399.46 414.77 2295.11 29.23 2012-08-25 02:11:29.000 238 33399.49 414.75 2295.08 29.23 2012-08-25 02:11:30.000 238 33399.39 414.77 2295.15 29.23 2012-08-25 02:11:31.000 238 33399.58 414.75 2295.08 29.23 2012-08-25 02:11:32.000 238 33399.43 414.75 2295.12 29.23 2012-08-25 02:11:33.000 238 33399.45 414.72 2295.11 29.23 2012-08-25 02:11:34.000 238 33399.60 414.75 2295.06 29.23 2012-08-25 02:11:35.000 238 33399.60 414.73 2295.14 29.23 2012-08-25 02:11:36.000 238 33399.43 414.73 2295.02 29.23 2012-08-25 02:11:36.000 238 33399.57 414.69 2295.14 29.23 2012-08-25 02:11:38.000 238 33399.65 414.70 2295.16 29.23 2012-08-25 02:11:39.000 238 33399.71 414.73 2295.08 29.23 2012-08-25 02:11:40.000 238 33399.64 414.71 2295.11 29.23 2012-08-25 02:11:41.000 238 33399.61 414.69 2295.09 29.23 2012-08-25 02:11:42.000 238 33399.67 414.69 2295.06 29.23 2012-08-25 02:11:43.000 238 33399.69 414.73 2295.09 29.23 2012-08-25 02:11:44.000 238 33399.69 414.68 2295.08 29.23 2012-08-25 02:11:45.000 238 33399.65 414.67 2295.13 29.23 2012-08-25 02:11:46.000 238 33399.67 414.69 2295.08 29.23 2012-08-25 02:11:47.000 238 33399.70 414.75 2295.05 29.23 2012-08-25 02:11:48.000 238 33399.67 414.70 2295.09 29.23 2012-08-25 02:11:49.000 238 33399.76 414.68 2295.09 29.23 2012-08-25 02:11:49.000 238 33399.77 414.72 2295.07 29.23 2012-08-25 02:11:51.000 238 33399.79 414.75 2295.08 29.23 2012-08-25 02:11:52.000 238 33399.79 414.71 2295.05 29.23 2012-08-25 02:11:53.000 238 33399.74 414.70 2295.08 29.23 2012-08-25 02:11:54.000 238 33399.58 414.69 2294.97 29.23 2012-08-25 02:11:55.000 238 33399.65 414.70 2294.99 29.23 2012-08-25 02:11:56.000 238 33399.71 414.67 2295.02 29.23 2012-08-25 02:11:57.000 238 33399.74 414.65 2294.98 29.23 2012-08-25 02:11:58.000 238 33399.77 414.66 2295.05 29.23 2012-08-25 02:11:59.000 238 33399.76 414.67 2295.01 29.23 2012-08-25 02:12:00.000 238 33399.75 414.67 2295.12 29.23 2012-08-25 02:12:01.000 238 33399.79 414.68 2295.10 29.23 2012-08-25 02:12:02.000 238 33399.80 414.69 2295.02 29.23 2012-08-25 02:12:03.000 238 33399.68 414.70 2294.99 29.23 2012-08-25 02:12:04.000 238 33399.75 414.67 2295.01 29.23 2012-08-25 02:12:05.000 238 33399.77 414.72 2295.11 29.23 2012-08-25 02:12:06.000 238 33399.76 414.71 2295.04 29.23 2012-08-25 02:12:07.000 238 33399.77 414.75 2295.01 29.23 2012-08-25 02:12:08.000 238 33399.75 414.69 2295.04 29.23 2012-08-25 02:12:09.000 238 33399.77 414.68 2295.07 29.23 2012-08-25 02:12:10.000 238 33399.84 414.71 2295.11 29.23 2012-08-25 02:12:11.000 238 33399.75 414.70 2295.06 29.23 2012-08-25 02:12:12.000 238 33399.75 414.69 2295.03 29.23 2012-08-25 02:12:13.000 238 33399.86 414.68 2295.17 29.23 2012-08-25 02:12:14.000 238 33399.82 414.65 2295.10 29.23 2012-08-25 02:12:15.000 238 33399.87 414.66 2295.14 29.23 2012-08-25 02:12:16.000 238 33399.91 414.71 2295.12 29.23 2012-08-25 02:12:17.000 238 33399.93 414.71 2295.11 29.23 2012-08-25 02:12:18.000 238 33399.86 414.64 2295.11 29.23 2012-08-25 02:12:19.000 238 33399.85 414.68 2295.13 29.23 2012-08-25 02:12:20.000 238 33399.87 414.61 2295.07 29.23 2012-08-25 02:12:21.000 238 33399.89 414.61 2295.02 29.23 2012-08-25 02:12:22.000 238 33399.88 414.71 2295.10 29.23 2012-08-25 02:12:23.000 238 33400.01 414.65 2295.01 29.23 2012-08-25 02:12:24.000 238 33399.88 414.63 2295.07 29.23 2012-08-25 02:12:25.000 238 33399.88 414.65 2295.09 29.23 2012-08-25 02:12:26.000 238 33400.07 414.65 2294.99 29.23 2012-08-25 02:12:27.000 238 33400.01 414.64 2294.97 29.23 2012-08-25 02:12:28.000 238 33400.03 414.71 2295.08 29.23 2012-08-25 02:12:29.000 238 33400.05 414.67 2295.09 29.23 2012-08-25 02:12:30.000 238 33400.04 414.67 2295.06 29.23 2012-08-25 02:12:30.000 238 33399.94 414.68 2295.01 29.23 2012-08-25 02:12:32.000 238 33400.05 414.67 2295.05 29.23 2012-08-25 02:12:33.000 238 33399.94 414.66 2295.02 29.23 2012-08-25 02:12:34.000 238 33400.07 414.66 2295.11 29.23 2012-08-25 02:12:35.000 238 33400.07 414.67 2294.98 29.23 2012-08-25 02:12:36.000 238 33399.96 414.71 2295.12 29.23 2012-08-25 02:12:37.000 238 33400.00 414.66 2295.08 29.23 2012-08-25 02:12:38.000 238 33399.95 414.69 2295.14 29.23 2012-08-25 02:12:39.000 238 33399.91 414.71 2295.14 29.23 2012-08-25 02:12:40.000 238 33399.99 414.69 2295.08 29.23 2012-08-25 02:12:41.000 238 33400.03 414.69 2295.13 29.23 2012-08-25 02:12:42.000 238 33400.00 414.71 2295.13 29.23 2012-08-25 02:12:43.000 238 33400.03 414.68 2294.99 29.23 2012-08-25 02:12:43.000 238 33399.93 414.69 2295.17 29.23 2012-08-25 02:12:45.000 238 33399.98 414.69 2295.10 29.23 2012-08-25 02:12:46.000 238 33399.96 414.73 2295.01 29.23 2012-08-25 02:12:47.000 238 33399.95 414.71 2295.06 29.23 2012-08-25 02:12:48.000 238 33399.93 414.75 2295.03 29.23 2012-08-25 02:12:49.000 238 33399.85 414.69 2295.08 29.23 2012-08-25 02:12:50.000 238 33399.96 414.71 2295.14 29.23 2012-08-25 02:12:51.000 238 33399.83 414.71 2295.14 29.23 2012-08-25 02:12:52.000 238 33399.91 414.74 2295.05 29.23 2012-08-25 02:12:53.000 238 33399.82 414.71 2295.08 29.23 2012-08-25 02:12:54.000 238 33399.75 414.74 2295.04 29.23 2012-08-25 02:12:55.000 238 33399.84 414.72 2295.20 29.23 2012-08-25 02:12:56.000 238 33399.83 414.73 2295.15 29.23 2012-08-25 02:12:57.000 238 33399.87 414.72 2295.17 29.23 2012-08-25 02:12:58.000 238 33399.80 414.72 2295.15 29.23 2012-08-25 02:12:59.000 238 33399.85 414.75 2295.17 29.23 2012-08-25 02:13:00.000 238 33399.82 414.79 2295.17 29.23 2012-08-25 02:13:01.000 238 33399.82 414.75 2295.12 29.23 2012-08-25 02:13:02.000 238 33399.74 414.76 2295.19 29.23 2012-08-25 02:13:03.000 238 33399.71 414.78 2295.14 29.23 2012-08-25 02:13:04.000 238 33399.71 414.74 2295.12 29.23 2012-08-25 02:13:05.000 238 33399.77 414.77 2295.15 29.23 2012-08-25 02:13:06.000 238 33399.81 414.72 2295.24 29.23 2012-08-25 02:13:07.000 238 33399.65 414.74 2295.20 29.23 2012-08-25 02:13:08.000 238 33399.70 414.75 2295.10 29.23 2012-08-25 02:13:09.000 238 33399.67 414.72 2295.15 29.23 2012-08-25 02:13:10.000 238 33399.69 414.73 2295.16 29.23 2012-08-25 02:13:11.000 238 33399.71 414.76 2295.11 29.23 2012-08-25 02:13:12.000 238 33399.70 414.75 2295.14 29.23 2012-08-25 02:13:13.000 238 33399.69 414.73 2295.20 29.23 2012-08-25 02:13:14.000 238 33399.64 414.73 2295.18 29.23 2012-08-25 02:13:15.000 238 33399.66 414.74 2295.18 29.23 2012-08-25 02:13:16.000 238 33399.55 414.76 2295.14 29.23 2012-08-25 02:13:17.000 238 33399.66 414.78 2295.14 29.23 2012-08-25 02:13:18.000 238 33399.60 414.78 2295.06 29.23 2012-08-25 02:13:19.000 238 33399.65 414.77 2295.29 29.23 2012-08-25 02:13:20.000 238 33399.62 414.75 2295.14 29.23 2012-08-25 02:13:21.000 238 33399.61 414.77 2295.16 29.23 2012-08-25 02:13:22.000 238 33399.61 414.77 2295.18 29.23 2012-08-25 02:13:23.000 238 33399.53 414.82 2295.31 29.23 2012-08-25 02:13:24.000 238 33399.58 414.80 2295.26 29.23 2012-08-25 02:13:24.000 238 33399.58 414.80 2295.17 29.23 2012-08-25 02:13:26.000 238 33399.57 414.74 2295.21 29.23 2012-08-25 02:13:27.000 238 33399.68 414.74 2295.21 29.23 2012-08-25 02:13:28.000 238 33399.72 414.76 2295.24 29.23 2012-08-25 02:13:29.000 238 33399.69 414.77 2295.24 29.23 2012-08-25 02:13:30.000 238 33399.69 414.75 2295.24 29.23 2012-08-25 02:13:31.000 238 33399.68 414.75 2295.26 29.23 2012-08-25 02:13:32.000 238 33399.73 414.78 2295.26 29.23 2012-08-25 02:13:33.000 238 33399.65 414.76 2295.30 29.23 2012-08-25 02:13:34.000 238 33399.65 414.72 2295.27 29.23 2012-08-25 02:13:35.000 238 33399.69 414.77 2295.18 29.23 2012-08-25 02:13:36.000 238 33399.75 414.77 2295.20 29.23 2012-08-25 02:13:37.000 238 33399.75 414.75 2295.27 29.23 2012-08-25 02:13:37.000 238 33399.79 414.75 2295.29 29.23 2012-08-25 02:13:39.000 238 33399.79 414.72 2295.26 29.23 2012-08-25 02:13:40.000 238 33399.77 414.75 2295.29 29.23 2012-08-25 02:13:41.000 238 33399.79 414.71 2295.23 29.23 2012-08-25 02:13:42.000 238 33399.88 414.74 2295.24 29.23 2012-08-25 02:13:43.000 238 33399.70 414.70 2295.28 29.23 2012-08-25 02:13:44.000 238 33399.76 414.69 2295.34 29.23 2012-08-25 02:13:45.000 238 33399.79 414.71 2295.20 29.23 2012-08-25 02:13:46.000 238 33399.86 414.72 2295.28 29.23 2012-08-25 02:13:47.000 238 33399.80 414.68 2295.29 29.23 2012-08-25 02:13:48.000 238 33399.75 414.69 2295.27 29.23 2012-08-25 02:13:49.000 238 33399.81 414.71 2295.24 29.23 2012-08-25 02:13:50.000 238 33399.76 414.72 2295.32 29.23 2012-08-25 02:13:51.000 238 33399.80 414.72 2295.23 29.23 2012-08-25 02:13:52.000 238 33399.85 414.71 2295.32 29.23 2012-08-25 02:13:53.000 238 33399.83 414.74 2295.21 29.23 2012-08-25 02:13:54.000 238 33399.77 414.71 2295.26 29.23 2012-08-25 02:13:55.000 238 33399.89 414.69 2295.22 29.23 2012-08-25 02:13:56.000 238 33399.85 414.71 2295.21 29.23 2012-08-25 02:13:57.000 238 33399.84 414.71 2295.20 29.23 2012-08-25 02:13:58.000 238 33399.79 414.70 2295.25 29.23 2012-08-25 02:13:59.000 238 33399.84 414.71 2295.21 29.23 2012-08-25 02:14:00.000 238 33399.86 414.69 2295.24 29.23 2012-08-25 02:14:01.000 238 33399.86 414.72 2295.17 29.23 2012-08-25 02:14:02.000 238 33399.93 414.73 2295.20 29.23 2012-08-25 02:14:03.000 238 33399.81 414.69 2295.24 29.23 2012-08-25 02:14:04.000 238 33399.83 414.75 2295.22 29.23 2012-08-25 02:14:05.000 238 33399.78 414.71 2295.26 29.23 2012-08-25 02:14:06.000 238 33399.77 414.72 2295.20 29.23 2012-08-25 02:14:07.000 238 33399.73 414.70 2295.24 29.23 2012-08-25 02:14:08.000 238 33399.93 414.75 2295.23 29.23 2012-08-25 02:14:09.000 238 33399.80 414.76 2295.21 29.23 2012-08-25 02:14:10.000 238 33399.81 414.73 2295.31 29.23 2012-08-25 02:14:11.000 238 33399.77 414.76 2295.24 29.23 2012-08-25 02:14:12.000 238 33399.76 414.73 2295.21 29.23 2012-08-25 02:14:13.000 238 33399.81 414.79 2295.27 29.23 2012-08-25 02:14:14.000 238 33399.73 414.74 2295.30 29.23 2012-08-25 02:14:15.000 238 33399.77 414.79 2295.26 29.23 2012-08-25 02:14:16.000 238 33399.76 414.75 2295.24 29.23 2012-08-25 02:14:17.000 238 33399.79 414.76 2295.24 29.23 2012-08-25 02:14:18.000 238 33399.79 414.74 2295.24 29.23 2012-08-25 02:14:18.000 238 33399.82 414.76 2295.26 29.23 2012-08-25 02:14:20.000 238 33399.70 414.76 2295.21 29.23 2012-08-25 02:14:21.000 238 33399.68 414.75 2295.25 29.23 2012-08-25 02:14:22.000 238 33399.68 414.75 2295.29 29.23 2012-08-25 02:14:23.000 238 33399.74 414.75 2295.30 29.23 2012-08-25 02:14:24.000 238 33399.67 414.80 2295.19 29.23 2012-08-25 02:14:25.000 238 33399.69 414.76 2295.26 29.23 2012-08-25 02:14:26.000 238 33399.81 414.82 2295.21 29.23 2012-08-25 02:14:27.000 238 33399.65 414.77 2295.28 29.23 2012-08-25 02:14:28.000 238 33399.71 414.81 2295.26 29.23 2012-08-25 02:14:29.000 238 33399.77 414.77 2295.30 29.23 2012-08-25 02:14:30.000 238 33399.64 414.78 2295.27 29.23 2012-08-25 02:14:31.000 238 33399.74 414.76 2295.25 29.23 2012-08-25 02:14:31.000 238 33399.71 414.76 2295.17 29.23 2012-08-25 02:14:33.000 238 33399.75 414.75 2295.27 29.23 2012-08-25 02:14:34.000 238 33399.66 414.78 2295.32 29.23 2012-08-25 02:14:35.000 238 33399.72 414.78 2295.24 29.23 2012-08-25 02:14:36.000 238 33399.72 414.82 2295.33 29.23 2012-08-25 02:14:37.000 238 33399.75 414.80 2295.20 29.23 2012-08-25 02:14:38.000 238 33399.66 414.82 2295.36 29.23 2012-08-25 02:14:39.000 238 33399.68 414.80 2295.29 29.23 2012-08-25 02:14:40.000 238 33399.81 414.78 2295.26 29.23 2012-08-25 02:14:41.000 238 33399.77 414.82 2295.34 29.23 2012-08-25 02:14:42.000 238 33399.70 414.80 2295.33 29.23 2012-08-25 02:14:43.000 238 33399.85 414.81 2295.23 29.23 2012-08-25 02:14:44.000 238 33399.75 414.82 2295.30 29.23 2012-08-25 02:14:45.000 238 33399.78 414.80 2295.33 29.23 2012-08-25 02:14:46.000 238 33399.73 414.78 2295.29 29.23 2012-08-25 02:14:47.000 238 33399.80 414.83 2295.28 29.23 2012-08-25 02:14:48.000 238 33399.85 414.80 2295.24 29.23 2012-08-25 02:14:49.000 238 33399.92 414.83 2295.28 29.23 2012-08-25 02:14:50.000 238 33399.80 414.84 2295.26 29.23 2012-08-25 02:14:51.000 238 33399.85 414.82 2295.26 29.23 2012-08-25 02:14:52.000 238 33399.85 414.82 2295.28 29.23 2012-08-25 02:14:53.000 238 33399.92 414.84 2295.31 29.23 2012-08-25 02:14:54.000 238 33399.83 414.80 2295.24 29.23 2012-08-25 02:14:55.000 238 33399.95 414.79 2295.28 29.23 2012-08-25 02:14:56.000 238 33399.94 414.83 2295.24 29.23 2012-08-25 02:14:57.000 238 33399.90 414.82 2295.23 29.23 2012-08-25 02:14:58.000 238 33399.94 414.82 2295.30 29.23 2012-08-25 02:14:59.000 238 33399.93 414.80 2295.25 29.23 2012-08-25 02:15:00.000 238 33399.92 414.83 2295.30 29.23 2012-08-25 02:15:01.000 238 33399.85 414.85 2295.23 29.23 2012-08-25 02:15:02.000 238 33399.90 414.84 2295.25 29.23 2012-08-25 02:15:03.000 238 33399.92 414.85 2295.25 29.23 2012-08-25 02:15:04.000 238 33399.88 414.87 2295.18 29.23 2012-08-25 02:15:05.000 238 33399.91 414.86 2295.22 29.23 2012-08-25 02:15:06.000 238 33399.86 414.85 2295.25 29.23 2012-08-25 02:15:07.000 238 33399.91 414.89 2295.31 29.23 2012-08-25 02:15:08.000 238 33399.89 414.88 2295.24 29.23 2012-08-25 02:15:09.000 238 33399.96 414.88 2295.24 29.23 2012-08-25 02:15:10.000 238 33399.86 414.91 2295.12 29.23 2012-08-25 02:15:11.000 238 33399.82 414.92 2295.23 29.23 2012-08-25 02:15:12.000 238 33399.91 414.89 2295.30 29.23 2012-08-25 02:15:12.000 238 33399.79 414.88 2295.28 29.23 2012-08-25 02:15:14.000 238 33399.86 414.89 2295.27 29.23 2012-08-25 02:15:15.000 238 33399.75 414.88 2295.21 29.23 2012-08-25 02:15:16.000 238 33399.86 414.89 2295.32 29.23 2012-08-25 02:15:17.000 238 33399.83 414.89 2295.28 29.23 2012-08-25 02:15:18.000 238 33399.90 414.89 2295.33 29.23 2012-08-25 02:15:19.000 238 33399.93 414.85 2295.24 29.23 2012-08-25 02:15:20.000 238 33399.83 414.91 2295.33 29.23 2012-08-25 02:15:21.000 238 33399.85 414.89 2295.30 29.23 2012-08-25 02:15:22.000 238 33399.85 414.91 2295.24 29.23 2012-08-25 02:15:23.000 238 33399.74 414.88 2295.23 29.23 2012-08-25 02:15:24.000 238 33399.79 414.92 2295.30 29.23 2012-08-25 02:15:25.000 238 33399.85 414.90 2295.25 29.23 2012-08-25 02:15:25.000 238 33399.93 414.88 2295.22 29.23 2012-08-25 02:15:27.000 238 33399.83 414.87 2295.14 29.23 2012-08-25 02:15:28.000 238 33399.86 414.92 2295.35 29.23 2012-08-25 02:15:29.000 238 33399.92 414.87 2295.32 29.23 2012-08-25 02:15:30.000 238 33399.92 414.91 2295.24 29.23 2012-08-25 02:15:31.000 238 33399.98 414.88 2295.21 29.23 2012-08-25 02:15:32.000 238 33399.99 414.89 2295.23 29.23 2012-08-25 02:15:33.000 238 33399.96 414.89 2295.29 29.23 2012-08-25 02:15:34.000 238 33399.92 414.86 2295.31 29.23 2012-08-25 02:15:35.000 238 33400.00 414.88 2295.24 29.23 2012-08-25 02:15:36.000 238 33400.01 414.85 2295.23 29.23 2012-08-25 02:15:37.000 238 33400.05 414.92 2295.21 29.23 2012-08-25 02:15:38.000 238 33399.96 414.93 2295.22 29.23 2012-08-25 02:15:39.000 238 33399.94 414.94 2295.23 29.23 2012-08-25 02:15:40.000 238 33400.10 414.87 2295.36 29.23 2012-08-25 02:15:41.000 238 33400.10 414.89 2295.27 29.23 2012-08-25 02:15:42.000 238 33400.08 414.91 2295.24 29.23 2012-08-25 02:15:43.000 238 33400.07 414.88 2295.22 29.23 2012-08-25 02:15:44.000 238 33400.17 414.92 2295.18 29.23 2012-08-25 02:15:45.000 238 33400.11 414.92 2295.22 29.23 2012-08-25 02:15:46.000 238 33400.10 414.91 2295.27 29.23 2012-08-25 02:15:47.000 238 33400.08 414.93 2295.22 29.23 2012-08-25 02:15:48.000 238 33400.20 414.89 2295.19 29.23 2012-08-25 02:15:49.000 238 33400.08 414.90 2295.22 29.23 2012-08-25 02:15:50.000 238 33400.16 414.89 2295.15 29.23 2012-08-25 02:15:51.000 238 33400.21 414.93 2295.18 29.23 2012-08-25 02:15:52.000 238 33400.17 414.93 2295.26 29.23 2012-08-25 02:15:53.000 238 33400.26 414.91 2295.23 29.23 2012-08-25 02:15:54.000 238 33400.14 414.93 2295.15 29.23 2012-08-25 02:15:55.000 238 33400.21 414.94 2295.24 29.23 2012-08-25 02:15:56.000 238 33400.21 414.97 2295.18 29.23 2012-08-25 02:15:57.000 238 33400.13 414.96 2295.19 29.23 2012-08-25 02:15:58.000 238 33400.29 414.91 2295.22 29.23 2012-08-25 02:15:59.000 238 33400.30 414.90 2295.25 29.23 2012-08-25 02:16:00.000 238 33400.28 414.94 2295.20 29.23 2012-08-25 02:16:01.000 238 33400.25 414.90 2295.14 29.23 2012-08-25 02:16:02.000 238 33400.31 414.96 2295.20 29.23 2012-08-25 02:16:03.000 238 33400.20 414.96 2295.14 29.23 2012-08-25 02:16:04.000 238 33400.35 414.94 2295.16 29.23 2012-08-25 02:16:05.000 238 33400.25 414.95 2295.17 29.23 2012-08-25 02:16:06.000 238 33400.30 414.90 2295.14 29.23 2012-08-25 02:16:06.000 238 33400.21 414.96 2295.13 29.23 2012-08-25 02:16:08.000 238 33400.34 414.97 2295.12 29.23 2012-08-25 02:16:09.000 238 33400.27 414.95 2295.11 29.23 2012-08-25 02:16:10.000 238 33400.26 414.93 2295.12 29.23 2012-08-25 02:16:11.000 238 33400.27 414.96 2295.15 29.23 2012-08-25 02:16:12.000 238 33400.25 414.94 2295.16 29.23 2012-08-25 02:16:13.000 238 33400.30 414.92 2295.15 29.23 2012-08-25 02:16:14.000 238 33400.31 414.93 2295.16 29.23 2012-08-25 02:16:15.000 238 33400.25 414.92 2295.15 29.23 2012-08-25 02:16:16.000 238 33400.29 414.96 2295.12 29.23 2012-08-25 02:16:17.000 238 33400.30 414.91 2295.26 29.23 2012-08-25 02:16:18.000 238 33400.39 414.92 2295.15 29.23 2012-08-25 02:16:19.000 238 33400.31 414.94 2295.15 29.23 2012-08-25 02:16:19.000 238 33400.34 414.90 2295.27 29.23 2012-08-25 02:16:21.000 238 33400.29 414.92 2295.21 29.23 2012-08-25 02:16:22.000 238 33400.33 414.90 2295.05 29.23 2012-08-25 02:16:23.000 238 33400.43 414.88 2295.17 29.23 2012-08-25 02:16:24.000 238 33400.36 414.92 2295.18 29.23 2012-08-25 02:16:25.000 238 33400.35 414.94 2295.13 29.23 2012-08-25 02:16:26.000 238 33400.34 414.90 2295.21 29.23 2012-08-25 02:16:27.000 238 33400.45 414.89 2295.18 29.23 2012-08-25 02:16:28.000 238 33400.44 414.91 2295.19 29.23 2012-08-25 02:16:29.000 238 33400.42 414.89 2295.15 29.23 2012-08-25 02:16:30.000 238 33400.43 414.89 2295.10 29.23 2012-08-25 02:16:31.000 238 33400.39 414.90 2295.10 29.23 2012-08-25 02:16:32.000 238 33400.51 414.92 2295.16 29.23 2012-08-25 02:16:33.000 238 33400.43 414.88 2295.21 29.23 2012-08-25 02:16:34.000 238 33400.48 414.92 2295.15 29.23 2012-08-25 02:16:35.000 238 33400.56 414.88 2295.11 29.23 2012-08-25 02:16:36.000 238 33400.44 414.90 2295.05 29.23 2012-08-25 02:16:37.000 238 33400.47 414.86 2295.12 29.23 2012-08-25 02:16:38.000 238 33400.56 414.93 2295.18 29.23 2012-08-25 02:16:39.000 238 33400.50 414.89 2295.14 29.23 2012-08-25 02:16:40.000 238 33400.52 414.91 2295.12 29.23 2012-08-25 02:16:41.000 238 33400.58 414.90 2295.15 29.23 2012-08-25 02:16:42.000 238 33400.53 414.90 2295.14 29.23 2012-08-25 02:16:43.000 238 33400.51 414.90 2295.15 29.23 2012-08-25 02:16:44.000 238 33400.62 414.83 2295.12 29.23 2012-08-25 02:16:45.000 238 33400.60 414.85 2295.17 29.23 2012-08-25 02:16:46.000 238 33400.69 414.89 2295.11 29.23 2012-08-25 02:16:47.000 238 33400.63 414.88 2295.18 29.23 2012-08-25 02:16:48.000 238 33400.67 414.92 2295.20 29.23 2012-08-25 02:16:49.000 238 33400.67 414.86 2295.17 29.23 2012-08-25 02:16:50.000 238 33400.66 414.91 2295.08 29.23 2012-08-25 02:16:51.000 238 33400.63 414.88 2295.08 29.23 2012-08-25 02:16:52.000 238 33400.73 414.89 2295.10 29.23 2012-08-25 02:16:53.000 238 33400.75 414.88 2295.15 29.23 2012-08-25 02:16:54.000 238 33400.73 414.91 2295.14 29.23 2012-08-25 02:16:55.000 238 33400.67 414.91 2295.11 29.23 2012-08-25 02:16:56.000 238 33400.73 414.95 2295.12 29.23 2012-08-25 02:16:57.000 238 33400.61 414.91 2295.14 29.23 2012-08-25 02:16:58.000 238 33400.74 414.91 2295.04 29.23 2012-08-25 02:16:59.000 238 33400.67 414.90 2295.15 29.23 2012-08-25 02:17:00.000 238 33400.63 414.90 2295.15 29.23 2012-08-25 02:17:00.000 238 33400.75 414.92 2295.07 29.23 2012-08-25 02:17:02.000 238 33400.72 414.91 2295.03 29.23 2012-08-25 02:17:03.000 238 33400.70 414.92 2295.10 29.23 2012-08-25 02:17:04.000 238 33400.78 414.90 2295.08 29.23 2012-08-25 02:17:05.000 238 33400.79 414.96 2295.14 29.23 2012-08-25 02:17:06.000 238 33400.76 414.91 2295.09 29.23 2012-08-25 02:17:07.000 238 33400.76 414.92 2295.07 29.23 2012-08-25 02:17:08.000 238 33400.82 414.94 2295.14 29.23 2012-08-25 02:17:09.000 238 33400.75 414.93 2295.14 29.23 2012-08-25 02:17:10.000 238 33400.79 414.93 2295.09 29.23 2012-08-25 02:17:11.000 238 33400.80 414.90 2295.05 29.23 2012-08-25 02:17:12.000 238 33400.82 414.93 2295.17 29.23 2012-08-25 02:17:13.000 238 33400.79 414.92 2295.12 29.23 2012-08-25 02:17:13.000 238 33400.78 414.92 2295.06 29.23 2012-08-25 02:17:15.000 238 33400.76 414.90 2295.17 29.23 2012-08-25 02:17:16.000 238 33400.89 414.89 2295.16 29.23 2012-08-25 02:17:17.000 238 33400.86 414.90 2295.18 29.23 2012-08-25 02:17:18.000 238 33400.83 414.94 2295.08 29.23 2012-08-25 02:17:19.000 238 33401.01 414.90 2295.15 29.23 2012-08-25 02:17:20.000 238 33400.84 414.94 2295.17 29.23 2012-08-25 02:17:21.000 238 33400.91 414.91 2295.12 29.23 2012-08-25 02:17:22.000 238 33400.92 414.91 2295.12 29.23 2012-08-25 02:17:23.000 238 33400.98 414.92 2295.16 29.23 2012-08-25 02:17:24.000 238 33400.99 414.92 2295.14 29.23 2012-08-25 02:17:25.000 238 33401.01 414.95 2295.11 29.23 2012-08-25 02:17:26.000 238 33400.99 414.92 2295.17 29.23 2012-08-25 02:17:27.000 238 33400.98 414.91 2295.15 29.23 2012-08-25 02:17:28.000 238 33401.01 414.94 2295.08 29.23 2012-08-25 02:17:29.000 238 33400.97 414.91 2295.14 29.23 2012-08-25 02:17:30.000 238 33400.95 414.93 2295.15 29.23 2012-08-25 02:17:31.000 238 33401.07 414.96 2295.17 29.23 2012-08-25 02:17:32.000 238 33401.05 414.90 2295.12 29.23 2012-08-25 02:17:33.000 238 33401.06 414.87 2295.13 29.23 2012-08-25 02:17:34.000 238 33401.04 414.94 2295.13 29.23 2012-08-25 02:17:35.000 238 33401.10 414.91 2295.09 29.23 2012-08-25 02:17:36.000 238 33401.09 414.93 2295.04 29.23 2012-08-25 02:17:37.000 238 33401.10 414.90 2295.08 29.23 2012-08-25 02:17:38.000 238 33401.04 414.95 2295.13 29.23 2012-08-25 02:17:39.000 238 33401.11 414.96 2295.11 29.23 2012-08-25 02:17:40.000 238 33401.12 414.94 2295.08 29.23 2012-08-25 02:17:41.000 238 33401.01 414.92 2295.11 29.23 2012-08-25 02:17:42.000 238 33401.14 414.95 2295.14 29.23 2012-08-25 02:17:43.000 238 33401.06 414.90 2295.19 29.23 2012-08-25 02:17:44.000 238 33401.06 414.91 2295.12 29.23 2012-08-25 02:17:45.000 238 33400.97 414.92 2295.12 29.23 2012-08-25 02:17:46.000 238 33401.09 414.93 2295.11 29.23 2012-08-25 02:17:47.000 238 33401.07 414.94 2295.09 29.23 2012-08-25 02:17:48.000 238 33401.08 414.91 2295.02 29.23 2012-08-25 02:17:49.000 238 33401.12 414.91 2295.10 29.23 2012-08-25 02:17:50.000 238 33401.03 414.92 2295.11 29.23 2012-08-25 02:17:51.000 238 33401.13 414.93 2295.08 29.23 2012-08-25 02:17:52.000 238 33401.11 414.86 2295.13 29.23 2012-08-25 02:17:53.000 238 33401.12 414.94 2295.05 29.23 2012-08-25 02:17:54.000 238 33401.13 414.90 2295.11 29.23 2012-08-25 02:17:54.000 238 33401.12 414.91 2295.10 29.23 2012-08-25 02:17:56.000 238 33401.09 414.95 2295.17 29.23 2012-08-25 02:17:57.000 238 33401.09 414.96 2295.26 29.23 2012-08-25 02:17:58.000 238 33401.16 414.94 2295.12 29.23 2012-08-25 02:17:59.000 238 33401.10 414.92 2295.14 29.23 2012-08-25 02:18:00.000 238 33401.13 414.95 2295.11 29.23 2012-08-25 02:18:01.000 238 33401.18 414.94 2295.10 29.23 2012-08-25 02:18:02.000 238 33401.21 414.90 2295.20 29.23 2012-08-25 02:18:03.000 238 33401.19 414.91 2295.17 29.23 2012-08-25 02:18:04.000 238 33401.21 414.90 2295.18 29.23 2012-08-25 02:18:05.000 238 33401.19 414.96 2295.06 29.23 2012-08-25 02:18:06.000 238 33401.13 414.86 2295.09 29.23 2012-08-25 02:18:07.000 238 33401.24 414.94 2295.18 29.23 2012-08-25 02:18:07.000 238 33401.21 414.92 2295.13 29.23 2012-08-25 02:18:09.000 238 33401.21 414.94 2295.09 29.23 2012-08-25 02:18:10.000 238 33401.19 414.92 2295.04 29.23 2012-08-25 02:18:11.000 238 33401.16 414.90 2295.11 29.23 2012-08-25 02:18:12.000 238 33401.19 414.92 2295.10 29.23 2012-08-25 02:18:13.000 238 33401.15 414.93 2295.17 29.23 2012-08-25 02:18:14.000 238 33401.22 414.94 2295.16 29.23 2012-08-25 02:18:15.000 238 33401.11 414.92 2295.12 29.23 2012-08-25 02:18:16.000 238 33401.16 414.93 2295.06 29.23 2012-08-25 02:18:17.000 238 33401.27 414.92 2295.25 29.23 2012-08-25 02:18:18.000 238 33401.31 414.88 2295.30 29.23 2012-08-25 02:18:19.000 238 33401.28 414.86 2295.14 29.23 2012-08-25 02:18:20.000 238 33401.26 414.91 2295.16 29.23 2012-08-25 02:18:21.000 238 33401.35 414.91 2295.14 29.23 2012-08-25 02:18:22.000 238 33401.29 414.87 2295.18 29.23 2012-08-25 02:18:23.000 238 33401.32 414.94 2295.14 29.23 2012-08-25 02:18:24.000 238 33401.29 414.92 2295.12 29.23 2012-08-25 02:18:25.000 238 33401.21 414.92 2295.13 29.23 2012-08-25 02:18:26.000 238 33401.29 414.90 2295.21 29.23 2012-08-25 02:18:27.000 238 33401.32 414.89 2295.17 29.23 2012-08-25 02:18:28.000 238 33401.32 414.91 2295.14 29.23 2012-08-25 02:18:29.000 238 33401.37 414.89 2295.14 29.23 2012-08-25 02:18:30.000 238 33401.26 414.87 2295.12 29.23 2012-08-25 02:18:31.000 238 33401.31 414.88 2295.14 29.23 2012-08-25 02:18:32.000 238 33401.27 414.91 2295.17 29.23 2012-08-25 02:18:33.000 238 33401.34 414.89 2295.12 29.23 2012-08-25 02:18:34.000 238 33401.37 414.86 2295.15 29.23 2012-08-25 02:18:35.000 238 33401.31 414.86 2295.17 29.23 2012-08-25 02:18:36.000 238 33401.33 414.87 2295.18 29.23 2012-08-25 02:18:37.000 238 33401.32 414.90 2295.17 29.23 2012-08-25 02:18:38.000 238 33401.30 414.87 2295.17 29.23 2012-08-25 02:18:39.000 238 33401.29 414.88 2295.20 29.23 2012-08-25 02:18:40.000 238 33401.27 414.88 2295.13 29.23 2012-08-25 02:18:41.000 238 33401.33 414.89 2295.12 29.23 2012-08-25 02:18:42.000 238 33401.31 414.91 2295.13 29.23 2012-08-25 02:18:43.000 238 33401.25 414.88 2295.19 29.23 2012-08-25 02:18:44.000 238 33401.33 414.90 2295.17 29.23 2012-08-25 02:18:45.000 238 33401.37 414.89 2295.12 29.23 2012-08-25 02:18:46.000 238 33401.26 414.88 2295.21 29.23 2012-08-25 02:18:47.000 238 33401.28 414.88 2295.07 29.23 2012-08-25 02:18:48.000 238 33401.26 414.88 2295.20 29.23 2012-08-25 02:18:48.000 238 33401.30 414.91 2295.21 29.23 2012-08-25 02:18:50.000 238 33401.19 414.88 2295.12 29.23 2012-08-25 02:18:51.000 238 33401.21 414.90 2295.21 29.23 2012-08-25 02:18:52.000 238 33401.22 414.88 2295.21 29.23 2012-08-25 02:18:53.000 238 33401.14 414.88 2295.20 29.23 2012-08-25 02:18:54.000 238 33401.19 414.92 2295.12 29.23 2012-08-25 02:18:55.000 238 33401.28 414.89 2295.22 29.23 2012-08-25 02:18:56.000 238 33401.10 414.90 2295.24 29.23 2012-08-25 02:18:57.000 238 33401.06 414.89 2295.20 29.23 2012-08-25 02:18:58.000 238 33401.10 414.89 2295.19 29.23 2012-08-25 02:18:59.000 238 33401.09 414.88 2295.27 29.23 2012-08-25 02:19:00.000 238 33401.06 414.90 2295.31 29.23 2012-08-25 02:19:01.000 238 33401.09 414.90 2295.20 29.23 2012-08-25 02:19:01.000 238 33401.07 414.88 2295.24 29.23 2012-08-25 02:19:03.000 238 33401.01 414.86 2295.23 29.23 2012-08-25 02:19:04.000 238 33400.95 414.87 2295.23 29.23 2012-08-25 02:19:05.000 238 33400.92 414.94 2295.23 29.23 2012-08-25 02:19:06.000 238 33400.98 414.86 2295.27 29.23 2012-08-25 02:19:07.000 238 33400.98 414.90 2295.26 29.23 2012-08-25 02:19:08.000 238 33400.92 414.91 2295.14 29.23 2012-08-25 02:19:09.000 238 33400.97 414.93 2295.32 29.23 2012-08-25 02:19:10.000 238 33400.84 414.88 2295.34 29.23 2012-08-25 02:19:11.000 238 33400.81 414.86 2295.23 29.23 2012-08-25 02:19:12.000 238 33400.83 414.88 2295.27 29.23 2012-08-25 02:19:13.000 238 33400.91 414.91 2295.30 29.23 2012-08-25 02:19:14.000 238 33400.89 414.86 2295.33 29.23 2012-08-25 02:19:15.000 238 33400.82 414.92 2295.32 29.23 2012-08-25 02:19:16.000 238 33400.78 414.89 2295.30 29.23 2012-08-25 02:19:17.000 238 33400.86 414.86 2295.33 29.23 2012-08-25 02:19:18.000 238 33400.78 414.91 2295.24 29.23 2012-08-25 02:19:19.000 238 33400.89 414.87 2295.32 29.23 2012-08-25 02:19:20.000 238 33400.82 414.89 2295.29 29.23 2012-08-25 02:19:21.000 238 33400.81 414.88 2295.31 29.23 2012-08-25 02:19:22.000 238 33400.86 414.86 2295.35 29.23 2012-08-25 02:19:23.000 238 33400.86 414.91 2295.31 29.23 2012-08-25 02:19:24.000 238 33400.72 414.90 2295.36 29.23 2012-08-25 02:19:25.000 238 33400.69 414.92 2295.36 29.23 2012-08-25 02:19:26.000 238 33400.83 414.88 2295.36 29.23 2012-08-25 02:19:27.000 238 33400.78 414.85 2295.30 29.23 2012-08-25 02:19:28.000 238 33400.72 414.87 2295.29 29.23 2012-08-25 02:19:29.000 238 33400.76 414.87 2295.33 29.23 2012-08-25 02:19:30.000 238 33400.76 414.89 2295.42 29.23 2012-08-25 02:19:31.000 238 33400.89 414.92 2295.30 29.23 2012-08-25 02:19:32.000 238 33400.82 414.88 2295.29 29.23 2012-08-25 02:19:33.000 238 33400.76 414.91 2295.32 29.23 2012-08-25 02:19:34.000 238 33400.73 414.89 2295.30 29.23 2012-08-25 02:19:35.000 238 33400.79 414.89 2295.38 29.23 2012-08-25 02:19:36.000 238 33400.74 414.90 2295.33 29.23 2012-08-25 02:19:37.000 238 33400.67 414.93 2295.32 29.23 2012-08-25 02:19:38.000 238 33400.70 414.86 2295.35 29.23 2012-08-25 02:19:39.000 238 33400.70 414.92 2295.32 29.23 2012-08-25 02:19:40.000 238 33400.66 414.94 2295.33 29.23 2012-08-25 02:19:41.000 238 33400.63 414.89 2295.30 29.23 2012-08-25 02:19:42.000 238 33400.49 414.91 2295.31 29.23 2012-08-25 02:19:42.000 238 33400.58 414.90 2295.35 29.23 2012-08-25 02:19:44.000 238 33400.44 414.88 2295.45 29.23 2012-08-25 02:19:45.000 238 33400.50 414.92 2295.33 29.23 2012-08-25 02:19:46.000 238 33400.44 414.89 2295.36 29.23 2012-08-25 02:19:47.000 238 33400.47 414.94 2295.32 29.23 2012-08-25 02:19:48.000 238 33400.43 414.92 2295.43 29.23 2012-08-25 02:19:49.000 238 33400.41 414.90 2295.38 29.23 2012-08-25 02:19:50.000 238 33400.49 414.93 2295.42 29.23 2012-08-25 02:19:51.000 238 33400.33 414.93 2295.37 29.23 2012-08-25 02:19:52.000 238 33400.32 414.90 2295.41 29.23 2012-08-25 02:19:53.000 238 33400.39 414.87 2295.42 29.23 2012-08-25 02:19:54.000 238 33400.29 414.93 2295.42 29.23 2012-08-25 02:19:55.000 238 33400.25 414.94 2295.47 29.23 2012-08-25 02:19:55.000 238 33400.21 414.98 2295.43 29.23 2012-08-25 02:19:57.000 238 33400.21 414.96 2295.53 29.23 2012-08-25 02:19:58.000 238 33400.21 414.94 2295.49 29.23 2012-08-25 02:19:59.000 238 33400.23 414.90 2295.50 29.23 2012-08-25 02:20:00.000 238 33400.21 414.88 2295.44 29.23 2012-08-25 02:20:01.000 238 33400.23 414.89 2295.46 29.23 2012-08-25 02:20:02.000 238 33400.22 414.93 2295.49 29.23 2012-08-25 02:20:03.000 238 33400.14 414.90 2295.49 29.23 2012-08-25 02:20:04.000 238 33400.08 414.90 2295.41 29.23 2012-08-25 02:20:05.000 238 33400.31 414.91 2295.59 29.23 2012-08-25 02:20:06.000 238 33400.19 414.91 2295.54 29.23 2012-08-25 02:20:07.000 238 33400.27 414.90 2295.55 29.23 2012-08-25 02:20:08.000 238 33400.13 414.93 2295.49 29.23 2012-08-25 02:20:09.000 238 33400.20 414.89 2295.49 29.23 2012-08-25 02:20:10.000 238 33400.11 414.87 2295.46 29.23 2012-08-25 02:20:11.000 238 33400.04 414.89 2295.49 29.23 2012-08-25 02:20:12.000 238 33400.20 414.89 2295.52 29.23 2012-08-25 02:20:13.000 238 33400.17 414.86 2295.54 29.23 2012-08-25 02:20:14.000 238 33400.08 414.91 2295.54 29.23 2012-08-25 02:20:15.000 238 33400.10 414.93 2295.47 29.23 2012-08-25 02:20:16.000 238 33400.06 414.87 2295.51 29.23 2012-08-25 02:20:17.000 238 33399.99 414.91 2295.53 29.23 2012-08-25 02:20:18.000 238 33400.01 414.88 2295.42 29.23 2012-08-25 02:20:19.000 238 33399.92 414.91 2295.51 29.23 2012-08-25 02:20:20.000 238 33399.95 414.94 2295.50 29.23 2012-08-25 02:20:21.000 238 33400.03 414.93 2295.58 29.23 2012-08-25 02:20:22.000 238 33399.88 414.94 2295.56 29.23 2012-08-25 02:20:23.000 238 33399.89 414.89 2295.51 29.23 2012-08-25 02:20:24.000 238 33399.83 414.91 2295.52 29.23 2012-08-25 02:20:25.000 238 33399.97 414.91 2295.47 29.23 2012-08-25 02:20:26.000 238 33399.81 414.92 2295.50 29.23 2012-08-25 02:20:27.000 238 33399.75 414.92 2295.52 29.23 2012-08-25 02:20:28.000 238 33399.77 414.91 2295.48 29.23 2012-08-25 02:20:29.000 238 33399.89 414.90 2295.52 29.23 2012-08-25 02:20:30.000 238 33399.79 414.89 2295.55 29.23 2012-08-25 02:20:31.000 238 33399.75 414.88 2295.51 29.23 2012-08-25 02:20:32.000 238 33399.72 414.91 2295.51 29.23 2012-08-25 02:20:33.000 238 33399.71 414.90 2295.49 29.23 2012-08-25 02:20:34.000 238 33399.80 414.89 2295.53 29.23 2012-08-25 02:20:35.000 238 33399.80 414.89 2295.51 29.23 2012-08-25 02:20:36.000 238 33399.75 414.91 2295.50 29.23 2012-08-25 02:20:36.000 238 33399.76 414.92 2295.57 29.23 2012-08-25 02:20:38.000 238 33399.72 414.91 2295.56 29.23 2012-08-25 02:20:39.000 238 33399.78 414.92 2295.52 29.23 2012-08-25 02:20:40.000 238 33399.71 414.92 2295.51 29.23 2012-08-25 02:20:41.000 238 33399.65 414.92 2295.51 29.23 2012-08-25 02:20:42.000 238 33399.60 414.93 2295.55 29.23 2012-08-25 02:20:43.000 238 33399.67 414.95 2295.50 29.23 2012-08-25 02:20:44.000 238 33399.55 414.95 2295.47 29.23 2012-08-25 02:20:45.000 238 33399.55 414.93 2295.58 29.23 2012-08-25 02:20:46.000 238 33399.56 414.93 2295.59 29.23 2012-08-25 02:20:47.000 238 33399.52 414.94 2295.51 29.23 2012-08-25 02:20:48.000 238 33399.49 414.93 2295.51 29.23 2012-08-25 02:20:49.000 238 33399.50 414.87 2295.55 29.23 2012-08-25 02:20:49.000 238 33399.53 414.93 2295.54 29.23 2012-08-25 02:20:51.000 238 33399.40 414.98 2295.51 29.23 2012-08-25 02:20:52.000 238 33399.36 414.97 2295.49 29.23 2012-08-25 02:20:53.000 238 33399.39 414.94 2295.59 29.23 2012-08-25 02:20:54.000 238 33399.42 414.97 2295.59 29.23 2012-08-25 02:20:55.000 238 33399.29 414.91 2295.48 29.23 2012-08-25 02:20:56.000 238 33399.36 414.94 2295.55 29.23 2012-08-25 02:20:57.000 238 33399.29 414.90 2295.59 29.23 2012-08-25 02:20:58.000 238 33399.29 414.90 2295.64 29.23 2012-08-25 02:20:59.000 238 33399.27 414.94 2295.58 29.23 2012-08-25 02:21:00.000 238 33399.20 414.96 2295.58 29.23 2012-08-25 02:21:01.000 238 33399.20 414.91 2295.62 29.23 2012-08-25 02:21:02.000 238 33399.15 414.93 2295.59 29.23 2012-08-25 02:21:03.000 238 33399.18 414.97 2295.52 29.23 2012-08-25 02:21:04.000 238 33399.18 414.97 2295.54 29.23 2012-08-25 02:21:05.000 238 33399.07 414.95 2295.57 29.23 2012-08-25 02:21:06.000 238 33399.06 414.97 2295.48 29.23 2012-08-25 02:21:07.000 238 33399.04 414.95 2295.59 29.23 2012-08-25 02:21:08.000 238 33399.11 414.97 2295.55 29.23 2012-08-25 02:21:09.000 238 33399.01 414.98 2295.61 29.23 2012-08-25 02:21:10.000 238 33398.99 414.99 2295.60 29.23 2012-08-25 02:21:11.000 238 33399.05 415.01 2295.59 29.23 2012-08-25 02:21:12.000 238 33399.02 414.97 2295.60 29.23 2012-08-25 02:21:13.000 238 33399.09 414.96 2295.59 29.23 2012-08-25 02:21:14.000 238 33399.02 414.97 2295.57 29.23 2012-08-25 02:21:15.000 238 33398.95 414.97 2295.63 29.23 2012-08-25 02:21:16.000 238 33398.93 414.97 2295.61 29.23 2012-08-25 02:21:17.000 238 33398.95 414.96 2295.61 29.23 2012-08-25 02:21:18.000 238 33398.91 414.96 2295.54 29.23 2012-08-25 02:21:19.000 238 33398.93 414.97 2295.66 29.23 2012-08-25 02:21:20.000 238 33398.92 414.98 2295.57 29.23 2012-08-25 02:21:21.000 238 33398.89 414.99 2295.64 29.23 2012-08-25 02:21:22.000 238 33398.89 415.03 2295.61 29.23 2012-08-25 02:21:23.000 238 33398.85 414.97 2295.59 29.23 2012-08-25 02:21:24.000 238 33398.91 414.98 2295.66 29.23 2012-08-25 02:21:25.000 238 33398.87 414.97 2295.66 29.23 2012-08-25 02:21:26.000 238 33398.77 414.99 2295.58 29.23 2012-08-25 02:21:27.000 238 33398.85 414.99 2295.51 29.23 2012-08-25 02:21:28.000 238 33398.85 414.94 2295.52 29.23 2012-08-25 02:21:29.000 238 33398.83 415.01 2295.62 29.23 2012-08-25 02:21:30.000 238 33398.82 414.99 2295.61 29.23 2012-08-25 02:21:30.000 238 33398.90 414.99 2295.66 29.23 2012-08-25 02:21:32.000 238 33398.72 414.96 2295.58 29.23 2012-08-25 02:21:33.000 238 33398.79 414.97 2295.64 29.23 2012-08-25 02:21:34.000 238 33398.77 414.95 2295.58 29.23 2012-08-25 02:21:35.000 238 33398.78 414.96 2295.62 29.23 2012-08-25 02:21:36.000 238 33398.63 414.98 2295.59 29.23 2012-08-25 02:21:37.000 238 33398.80 415.02 2295.52 29.23 2012-08-25 02:21:38.000 238 33398.65 414.99 2295.61 29.23 2012-08-25 02:21:39.000 238 33398.70 415.01 2295.66 29.23 2012-08-25 02:21:40.000 238 33398.65 414.98 2295.63 29.23 2012-08-25 02:21:41.000 238 33398.65 414.95 2295.62 29.23 2012-08-25 02:21:42.000 238 33398.65 415.01 2295.59 29.23 2012-08-25 02:21:43.000 238 33398.58 415.01 2295.66 29.23 2012-08-25 02:21:43.000 238 33398.72 415.03 2295.58 29.23 2012-08-25 02:21:45.000 238 33398.64 415.03 2295.44 29.23 2012-08-25 02:21:46.000 238 33398.61 415.04 2295.49 29.23 2012-08-25 02:21:47.000 238 33398.65 415.00 2295.55 29.23 2012-08-25 02:21:48.000 238 33398.60 415.02 2295.53 29.23 2012-08-25 02:21:49.000 238 33398.64 415.01 2295.52 29.23 2012-08-25 02:21:50.000 238 33398.50 415.02 2295.52 29.23 2012-08-25 02:21:51.000 238 33398.55 415.00 2295.58 29.23 2012-08-25 02:21:52.000 238 33398.44 414.97 2295.55 29.23 2012-08-25 02:21:53.000 238 33398.42 414.95 2295.55 29.23 2012-08-25 02:21:54.000 238 33398.42 415.00 2295.55 29.23 2012-08-25 02:21:55.000 238 33398.39 415.03 2295.55 29.23 2012-08-25 02:21:56.000 238 33398.44 415.02 2295.54 29.23 2012-08-25 02:21:57.000 238 33398.38 414.97 2295.46 29.23 2012-08-25 02:21:58.000 238 33398.37 414.96 2295.50 29.23 2012-08-25 02:21:59.000 238 33398.28 414.95 2295.54 29.23 2012-08-25 02:22:00.000 238 33398.28 414.99 2295.59 29.23 2012-08-25 02:22:01.000 238 33398.16 415.00 2295.61 29.23 2012-08-25 02:22:02.000 238 33398.27 415.00 2295.50 29.23 2012-08-25 02:22:03.000 238 33398.21 414.98 2295.46 29.23 2012-08-25 02:22:04.000 238 33398.14 414.96 2295.56 29.23 2012-08-25 02:22:05.000 238 33398.08 414.99 2295.57 29.23 2012-08-25 02:22:06.000 238 33398.11 415.02 2295.58 29.23 2012-08-25 02:22:07.000 238 33398.15 415.02 2295.58 29.23 2012-08-25 02:22:08.000 238 33398.02 415.00 2295.59 29.23 2012-08-25 02:22:09.000 238 33398.02 415.00 2295.53 29.23 2012-08-25 02:22:10.000 238 33398.07 415.01 2295.48 29.23 2012-08-25 02:22:11.000 238 33398.03 415.01 2295.53 29.23 2012-08-25 02:22:12.000 238 33397.93 415.00 2295.57 29.23 2012-08-25 02:22:13.000 238 33398.05 415.00 2295.58 29.23 2012-08-25 02:22:14.000 238 33397.95 415.00 2295.64 29.23 2012-08-25 02:22:15.000 238 33398.03 415.02 2295.65 29.23 2012-08-25 02:22:16.000 238 33397.99 415.02 2295.57 29.23 2012-08-25 02:22:17.000 238 33397.99 414.99 2295.57 29.23 2012-08-25 02:22:18.000 238 33397.97 415.00 2295.66 29.23 2012-08-25 02:22:19.000 238 33397.97 414.96 2295.67 29.23 2012-08-25 02:22:20.000 238 33398.02 415.00 2295.52 29.23 2012-08-25 02:22:21.000 238 33397.96 415.01 2295.59 29.23 2012-08-25 02:22:22.000 238 33397.92 415.00 2295.61 29.23 2012-08-25 02:22:23.000 238 33397.93 414.98 2295.55 29.23 2012-08-25 02:22:24.000 238 33398.00 414.98 2295.57 29.23 2012-08-25 02:22:24.000 238 33398.07 414.99 2295.51 29.23 2012-08-25 02:22:26.000 238 33398.05 415.00 2295.57 29.23 2012-08-25 02:22:27.000 238 33397.96 415.00 2295.64 29.23 2012-08-25 02:22:28.000 238 33398.00 415.02 2295.56 29.23 2012-08-25 02:22:29.000 238 33397.96 414.97 2295.51 29.23 2012-08-25 02:22:30.000 238 33398.03 414.98 2295.51 29.23 2012-08-25 02:22:31.000 238 33397.96 414.97 2295.51 29.23 2012-08-25 02:22:32.000 238 33398.05 414.98 2295.49 29.23 2012-08-25 02:22:33.000 238 33398.06 414.97 2295.50 29.23 2012-08-25 02:22:34.000 238 33398.06 414.92 2295.50 29.23 2012-08-25 02:22:35.000 238 33398.14 414.90 2295.52 29.23 2012-08-25 02:22:36.000 238 33398.09 414.91 2295.57 29.23 2012-08-25 02:22:37.000 238 33398.18 414.89 2295.60 29.23 2012-08-25 02:22:37.000 238 33398.11 414.86 2295.54 29.23 2012-08-25 02:22:39.000 238 33398.24 414.88 2295.51 29.23 2012-08-25 02:22:40.000 238 33398.22 414.90 2295.42 29.23 2012-08-25 02:22:41.000 238 33398.32 414.86 2295.48 29.23 2012-08-25 02:22:42.000 238 33398.33 414.87 2295.46 29.23 2012-08-25 02:22:43.000 238 33398.28 414.87 2295.41 29.23 2012-08-25 02:22:44.000 238 33398.46 414.85 2295.51 29.23 2012-08-25 02:22:45.000 238 33398.42 414.83 2295.39 29.23 2012-08-25 02:22:46.000 238 33398.51 414.82 2295.36 29.23 2012-08-25 02:22:47.000 238 33398.49 414.78 2295.46 29.23 2012-08-25 02:22:48.000 238 33398.56 414.77 2295.43 29.23 2012-08-25 02:22:49.000 238 33398.53 414.80 2295.36 29.23 2012-08-25 02:22:50.000 238 33398.70 414.77 2295.33 29.23 2012-08-25 02:22:51.000 238 33398.65 414.78 2295.37 29.23 2012-08-25 02:22:52.000 238 33398.74 414.76 2295.36 29.23 2012-08-25 02:22:53.000 238 33398.77 414.77 2295.24 29.23 2012-08-25 02:22:54.000 238 33398.79 414.76 2295.22 29.23 2012-08-25 02:22:55.000 238 33398.81 414.75 2295.24 29.23 2012-08-25 02:22:56.000 238 33398.92 414.77 2295.26 29.23 2012-08-25 02:22:57.000 238 33398.94 414.72 2295.21 29.23 2012-08-25 02:22:58.000 238 33398.97 414.74 2295.17 29.23 2012-08-25 02:22:59.000 238 33398.97 414.75 2295.22 29.23 2012-08-25 02:23:00.000 238 33398.96 414.74 2295.14 29.23 2012-08-25 02:23:01.000 238 33398.90 414.73 2295.17 29.23 2012-08-25 02:23:02.000 238 33398.97 414.74 2295.13 29.23 2012-08-25 02:23:03.000 238 33398.92 414.74 2295.13 29.23 2012-08-25 02:23:04.000 238 33398.89 414.71 2295.05 29.23 2012-08-25 02:23:05.000 238 33398.96 414.73 2295.07 29.23 2012-08-25 02:23:06.000 238 33398.93 414.77 2295.10 29.23 2012-08-25 02:23:07.000 238 33398.84 414.76 2295.14 29.23 2012-08-25 02:23:08.000 238 33398.86 414.78 2295.00 29.23 2012-08-25 02:23:09.000 238 33398.84 414.84 2295.03 29.23 2012-08-25 02:23:10.000 238 33398.74 414.90 2294.99 29.23 2012-08-25 02:23:11.000 238 33398.75 414.87 2295.06 29.23 2012-08-25 02:23:12.000 238 33398.72 414.88 2295.05 29.23 2012-08-25 02:23:13.000 238 33398.72 414.94 2295.00 29.23 2012-08-25 02:23:14.000 238 33398.55 414.92 2294.94 29.23 2012-08-25 02:23:15.000 238 33398.58 415.00 2294.97 29.23 2012-08-25 02:23:16.000 238 33398.45 415.00 2294.96 29.23 2012-08-25 02:23:17.000 238 33398.43 415.02 2295.00 29.23 2012-08-25 02:23:18.000 238 33398.36 415.04 2294.97 29.23 2012-08-25 02:23:18.000 238 33398.25 415.07 2295.00 29.23 2012-08-25 02:23:20.000 238 33398.15 415.11 2295.05 29.23 2012-08-25 02:23:21.000 238 33398.12 415.07 2294.94 29.23 2012-08-25 02:23:22.000 238 33398.08 415.11 2295.05 29.23 2012-08-25 02:23:23.000 238 33398.06 415.16 2295.11 29.23 2012-08-25 02:23:24.000 238 33397.93 415.13 2295.12 29.23 2012-08-25 02:23:25.000 238 33397.92 415.16 2295.09 29.23 2012-08-25 02:23:26.000 238 33397.83 415.17 2295.03 29.23 2012-08-25 02:23:27.000 238 33397.95 415.19 2295.14 29.23 2012-08-25 02:23:28.000 238 33397.81 415.14 2295.15 29.23 2012-08-25 02:23:29.000 238 33397.82 415.19 2295.14 29.23 2012-08-25 02:23:30.000 238 33397.78 415.14 2295.15 29.23 2012-08-25 02:23:31.000 238 33397.78 415.20 2295.27 29.23 2012-08-25 02:23:31.000 238 33397.73 415.24 2295.17 29.23 2012-08-25 02:23:33.000 238 33397.80 415.20 2295.14 29.23 2012-08-25 02:23:34.000 238 33397.70 415.19 2295.17 29.23 2012-08-25 02:23:35.000 238 33397.81 415.23 2295.25 29.23 2012-08-25 02:23:36.000 238 33397.82 415.16 2295.28 29.23 2012-08-25 02:23:37.000 238 33397.66 415.23 2295.22 29.23 2012-08-25 02:23:38.000 238 33397.88 415.19 2295.26 29.23 2012-08-25 02:23:39.000 238 33397.71 415.20 2295.27 29.23 2012-08-25 02:23:40.000 238 33397.71 415.18 2295.23 29.23 2012-08-25 02:23:41.000 238 33397.78 415.17 2295.26 29.23 2012-08-25 02:23:42.000 238 33397.79 415.25 2295.25 29.23 2012-08-25 02:23:43.000 238 33397.69 415.20 2295.27 29.23 2012-08-25 02:23:44.000 238 33397.79 415.15 2295.16 29.23 2012-08-25 02:23:45.000 238 33397.88 415.20 2295.28 29.23 2012-08-25 02:23:46.000 238 33397.87 415.20 2295.34 29.23 2012-08-25 02:23:47.000 238 33397.88 415.17 2295.24 29.23 2012-08-25 02:23:48.000 238 33397.91 415.11 2295.30 29.23 2012-08-25 02:23:49.000 238 33398.01 415.14 2295.34 29.23 2012-08-25 02:23:50.000 238 33398.05 415.08 2295.33 29.23 2012-08-25 02:23:51.000 238 33398.09 415.10 2295.24 29.23 2012-08-25 02:23:52.000 238 33398.17 415.10 2295.22 29.23 2012-08-25 02:23:53.000 238 33398.21 415.07 2295.37 29.23 2012-08-25 02:23:54.000 238 33398.35 415.00 2295.32 29.23 2012-08-25 02:23:55.000 238 33398.29 415.01 2295.30 29.23 2012-08-25 02:23:56.000 238 33398.42 415.02 2295.20 29.23 2012-08-25 02:23:57.000 238 33398.46 414.95 2295.18 29.23 2012-08-25 02:23:58.000 238 33398.56 414.96 2295.16 29.23 2012-08-25 02:23:59.000 238 33398.70 414.94 2295.28 29.23 2012-08-25 02:24:00.000 238 33398.74 414.90 2295.21 29.23 2012-08-25 02:24:01.000 238 33398.83 414.92 2295.14 29.23 2012-08-25 02:24:02.000 238 33398.99 414.87 2295.18 29.23 2012-08-25 02:24:03.000 238 33398.90 414.85 2295.09 29.23 2012-08-25 02:24:04.000 238 33398.96 414.83 2295.10 29.23 2012-08-25 02:24:05.000 238 33399.03 414.84 2295.03 29.23 2012-08-25 02:24:06.000 238 33399.21 414.80 2295.05 29.23 2012-08-25 02:24:07.000 238 33399.23 414.78 2294.99 29.23 2012-08-25 02:24:08.000 238 33399.30 414.77 2294.99 29.23 2012-08-25 02:24:09.000 238 33399.29 414.73 2294.89 29.23 2012-08-25 02:24:10.000 238 33399.37 414.69 2294.91 29.23 2012-08-25 02:24:11.000 238 33399.45 414.70 2294.94 29.23 2012-08-25 02:24:12.000 238 33399.46 414.67 2294.87 29.23 2012-08-25 02:24:12.000 238 33399.46 414.69 2294.82 29.23 2012-08-25 02:24:14.000 238 33399.54 414.69 2294.88 29.23 2012-08-25 02:24:15.000 238 33399.55 414.63 2294.82 29.23 2012-08-25 02:24:16.000 238 33399.57 414.60 2294.87 29.23 2012-08-25 02:24:17.000 238 33399.62 414.60 2294.72 29.23 2012-08-25 02:24:18.000 238 33399.70 414.61 2294.78 29.23 2012-08-25 02:24:19.000 238 33399.66 414.59 2294.76 29.23 2012-08-25 02:24:20.000 238 33399.67 414.62 2294.67 29.23 2012-08-25 02:24:21.000 238 33399.58 414.55 2294.73 29.23 2012-08-25 02:24:22.000 238 33399.74 414.55 2294.76 29.23 2012-08-25 02:24:23.000 238 33399.69 414.55 2294.66 29.23 2012-08-25 02:24:24.000 238 33399.64 414.54 2294.77 29.23 2012-08-25 02:24:25.000 238 33399.65 414.55 2294.59 29.23 2012-08-25 02:24:25.000 238 33399.73 414.54 2294.59 29.23 2012-08-25 02:24:27.000 238 33399.70 414.56 2294.71 29.23 2012-08-25 02:24:28.000 238 33399.60 414.60 2294.67 29.23 2012-08-25 02:24:29.000 238 33399.64 414.53 2294.63 29.23 2012-08-25 02:24:30.000 238 33399.62 414.58 2294.55 29.23 2012-08-25 02:24:31.000 238 33399.57 414.54 2294.52 29.23 2012-08-25 02:24:32.000 238 33399.61 414.57 2294.64 29.23 2012-08-25 02:24:33.000 238 33399.61 414.57 2294.63 29.23 2012-08-25 02:24:34.000 238 33399.49 414.59 2294.62 29.23 2012-08-25 02:24:35.000 238 33399.53 414.57 2294.57 29.23 2012-08-25 02:24:36.000 238 33399.52 414.58 2294.62 29.23 2012-08-25 02:24:37.000 238 33399.43 414.57 2294.53 29.23 2012-08-25 02:24:38.000 238 33399.47 414.64 2294.55 29.23 2012-08-25 02:24:39.000 238 33399.50 414.63 2294.61 29.23 2012-08-25 02:24:40.000 238 33399.43 414.61 2294.59 29.23 2012-08-25 02:24:41.000 238 33399.43 414.60 2294.52 29.23 2012-08-25 02:24:42.000 238 33399.43 414.63 2294.55 29.23 2012-08-25 02:24:43.000 238 33399.38 414.61 2294.60 29.23 2012-08-25 02:24:44.000 238 33399.41 414.62 2294.60 29.23 2012-08-25 02:24:45.000 238 33399.39 414.62 2294.69 29.23 2012-08-25 02:24:46.000 238 33399.38 414.61 2294.65 29.23 2012-08-25 02:24:47.000 238 33399.36 414.63 2294.67 29.23 2012-08-25 02:24:48.000 238 33399.33 414.63 2294.61 29.23 2012-08-25 02:24:49.000 238 33399.36 414.62 2294.65 29.23 2012-08-25 02:24:50.000 238 33399.32 414.67 2294.62 29.23 2012-08-25 02:24:51.000 238 33399.51 414.66 2294.60 29.23 2012-08-25 02:24:52.000 238 33399.40 414.67 2294.68 29.23 2012-08-25 02:24:53.000 238 33399.37 414.65 2294.77 29.23 2012-08-25 02:24:54.000 238 33399.43 414.66 2294.67 29.23 2012-08-25 02:24:55.000 238 33399.35 414.65 2294.60 29.23 2012-08-25 02:24:56.000 238 33399.45 414.69 2294.70 29.23 2012-08-25 02:24:57.000 238 33399.49 414.69 2294.72 29.23 2012-08-25 02:24:58.000 238 33399.31 414.72 2294.68 29.23 2012-08-25 02:24:59.000 238 33399.48 414.66 2294.76 29.23 2012-08-25 02:25:00.000 238 33399.48 414.63 2294.67 29.23 2012-08-25 02:25:01.000 238 33399.59 414.64 2294.67 29.23 2012-08-25 02:25:02.000 238 33399.42 414.70 2294.69 29.23 2012-08-25 02:25:03.000 238 33399.49 414.67 2294.68 29.23 2012-08-25 02:25:04.000 238 33399.46 414.64 2294.71 29.23 2012-08-25 02:25:05.000 238 33399.54 414.63 2294.72 29.23 2012-08-25 02:25:06.000 238 33399.47 414.66 2294.71 29.23 2012-08-25 02:25:06.000 238 33399.45 414.63 2294.72 29.23 2012-08-25 02:25:08.000 238 33399.52 414.62 2294.73 29.23 2012-08-25 02:25:09.000 238 33399.53 414.64 2294.72 29.23 2012-08-25 02:25:10.000 238 33399.57 414.60 2294.71 29.23 2012-08-25 02:25:11.000 238 33399.64 414.61 2294.78 29.23 2012-08-25 02:25:12.000 238 33399.64 414.60 2294.70 29.23 2012-08-25 02:25:13.000 238 33399.66 414.62 2294.66 29.23 2012-08-25 02:25:14.000 238 33399.83 414.59 2294.80 29.23 2012-08-25 02:25:15.000 238 33399.73 414.61 2294.74 29.23 2012-08-25 02:25:16.000 238 33399.77 414.58 2294.72 29.23 2012-08-25 02:25:17.000 238 33399.85 414.57 2294.73 29.23 2012-08-25 02:25:18.000 238 33399.83 414.57 2294.83 29.23 2012-08-25 02:25:19.000 238 33399.88 414.60 2294.72 29.23 2012-08-25 02:25:19.000 238 33399.88 414.53 2294.74 29.23 2012-08-25 02:25:21.000 238 33399.86 414.56 2294.74 29.23 2012-08-25 02:25:22.000 238 33399.84 414.52 2294.72 29.23 2012-08-25 02:25:23.000 238 33399.88 414.55 2294.77 29.23 2012-08-25 02:25:24.000 238 33399.79 414.55 2294.68 29.23 2012-08-25 02:25:25.000 238 33399.85 414.50 2294.66 29.23 2012-08-25 02:25:26.000 238 33399.96 414.50 2294.70 29.23 2012-08-25 02:25:27.000 238 33399.89 414.51 2294.70 29.23 2012-08-25 02:25:28.000 238 33399.89 414.51 2294.72 29.23 2012-08-25 02:25:29.000 238 33399.94 414.49 2294.61 29.23 2012-08-25 02:25:30.000 238 33400.00 414.42 2294.70 29.23 2012-08-25 02:25:31.000 238 33399.88 414.48 2294.61 29.23 2012-08-25 02:25:32.000 238 33399.92 414.46 2294.62 29.23 2012-08-25 02:25:33.000 238 33399.99 414.47 2294.67 29.23 2012-08-25 02:25:34.000 238 33399.94 414.46 2294.67 29.23 2012-08-25 02:25:35.000 238 33399.96 414.52 2294.64 29.23 2012-08-25 02:25:36.000 238 33399.90 414.48 2294.65 29.23 2012-08-25 02:25:37.000 238 33400.02 414.48 2294.53 29.23 2012-08-25 02:25:38.000 238 33399.89 414.45 2294.61 29.23 2012-08-25 02:25:39.000 238 33399.92 414.46 2294.68 29.23 2012-08-25 02:25:40.000 238 33399.82 414.47 2294.72 29.23 2012-08-25 02:25:41.000 238 33399.86 414.46 2294.74 29.23 2012-08-25 02:25:42.000 238 33399.85 414.47 2294.67 29.23 2012-08-25 02:25:43.000 238 33399.80 414.43 2294.73 29.23 2012-08-25 02:25:44.000 238 33399.94 414.42 2294.65 29.23 2012-08-25 02:25:45.000 238 33399.83 414.42 2294.66 29.23 2012-08-25 02:25:46.000 238 33399.82 414.43 2294.65 29.23 2012-08-25 02:25:47.000 238 33399.83 414.44 2294.72 29.23 2012-08-25 02:25:48.000 238 33399.85 414.52 2294.68 29.23 2012-08-25 02:25:49.000 238 33399.77 414.44 2294.72 29.23 2012-08-25 02:25:50.000 238 33399.91 414.46 2294.71 29.23 2012-08-25 02:25:51.000 238 33399.79 414.43 2294.74 29.23 2012-08-25 02:25:52.000 238 33399.77 414.42 2294.70 29.23 2012-08-25 02:25:53.000 238 33399.77 414.42 2294.74 29.23 2012-08-25 02:25:54.000 238 33399.79 414.42 2294.76 29.23 2012-08-25 02:25:55.000 238 33399.91 414.40 2294.75 29.23 2012-08-25 02:25:56.000 238 33399.70 414.38 2294.69 29.23 2012-08-25 02:25:57.000 238 33399.80 414.40 2294.75 29.23 2012-08-25 02:25:58.000 238 33399.83 414.40 2294.74 29.23 2012-08-25 02:25:59.000 238 33399.80 414.40 2294.71 29.23 2012-08-25 02:26:00.000 238 33399.84 414.38 2294.81 29.23 2012-08-25 02:26:00.000 238 33399.86 414.37 2294.65 29.23 2012-08-25 02:26:02.000 238 33399.88 414.36 2294.77 29.23 2012-08-25 02:26:03.000 238 33399.95 414.35 2294.72 29.23 2012-08-25 02:26:04.000 238 33399.95 414.35 2294.71 29.23 2012-08-25 02:26:05.000 238 33399.90 414.39 2294.75 29.23 2012-08-25 02:26:06.000 238 33399.95 414.34 2294.75 29.23 2012-08-25 02:26:07.000 238 33399.86 414.35 2294.72 29.23 2012-08-25 02:26:08.000 238 33399.97 414.38 2294.65 29.23 2012-08-25 02:26:09.000 238 33400.01 414.30 2294.60 29.23 2012-08-25 02:26:10.000 238 33399.93 414.30 2294.72 29.23 2012-08-25 02:26:11.000 238 33400.00 414.32 2294.76 29.23 2012-08-25 02:26:12.000 238 33400.02 414.29 2294.77 29.23 2012-08-25 02:26:13.000 238 33400.01 414.32 2294.71 29.23 2012-08-25 02:26:13.000 238 33400.17 414.30 2294.78 29.23 2012-08-25 02:26:15.000 238 33400.17 414.35 2294.72 29.23 2012-08-25 02:26:16.000 238 33400.11 414.33 2294.74 29.23 2012-08-25 02:26:17.000 238 33400.17 414.31 2294.68 29.23 2012-08-25 02:26:18.000 238 33400.18 414.26 2294.70 29.23 2012-08-25 02:26:19.000 238 33400.21 414.28 2294.65 29.23 2012-08-25 02:26:20.000 238 33400.26 414.25 2294.72 29.23 2012-08-25 02:26:21.000 238 33400.34 414.25 2294.59 29.23 2012-08-25 02:26:22.000 238 33400.32 414.27 2294.58 29.23 2012-08-25 02:26:23.000 238 33400.38 414.27 2294.67 29.23 2012-08-25 02:26:24.000 238 33400.41 414.26 2294.59 29.23 2012-08-25 02:26:25.000 238 33400.36 414.28 2294.59 29.23 2012-08-25 02:26:26.000 238 33400.39 414.26 2294.60 29.23 2012-08-25 02:26:27.000 238 33400.37 414.22 2294.61 29.23 2012-08-25 02:26:28.000 238 33400.34 414.18 2294.61 29.23 2012-08-25 02:26:29.000 238 33400.42 414.27 2294.66 29.23 2012-08-25 02:26:30.000 238 33400.35 414.26 2294.54 29.23 2012-08-25 02:26:31.000 238 33400.39 414.24 2294.60 29.23 2012-08-25 02:26:32.000 238 33400.36 414.24 2294.62 29.23 2012-08-25 02:26:33.000 238 33400.33 414.21 2294.56 29.23 2012-08-25 02:26:34.000 238 33400.30 414.18 2294.55 29.23 2012-08-25 02:26:35.000 238 33400.31 414.20 2294.59 29.23 2012-08-25 02:26:36.000 238 33400.35 414.20 2294.62 29.23 2012-08-25 02:26:37.000 238 33400.35 414.21 2294.57 29.23 2012-08-25 02:26:38.000 238 33400.40 414.18 2294.56 29.23 2012-08-25 02:26:39.000 238 33400.34 414.22 2294.55 29.23 2012-08-25 02:26:40.000 238 33400.38 414.18 2294.58 29.23 2012-08-25 02:26:41.000 238 33400.28 414.21 2294.64 29.23 2012-08-25 02:26:42.000 238 33400.26 414.20 2294.57 29.23 2012-08-25 02:26:43.000 238 33400.28 414.21 2294.56 29.23 2012-08-25 02:26:44.000 238 33400.29 414.15 2294.58 29.23 2012-08-25 02:26:45.000 238 33400.30 414.20 2294.61 29.23 2012-08-25 02:26:46.000 238 33400.25 414.18 2294.66 29.23 2012-08-25 02:26:47.000 238 33400.27 414.15 2294.61 29.23 2012-08-25 02:26:48.000 238 33400.17 414.15 2294.63 29.23 2012-08-25 02:26:49.000 238 33400.20 414.17 2294.57 29.23 2012-08-25 02:26:50.000 238 33400.03 414.17 2294.60 29.23 2012-08-25 02:26:51.000 238 33400.11 414.19 2294.67 29.23 2012-08-25 02:26:52.000 238 33400.03 414.16 2294.67 29.23 2012-08-25 02:26:53.000 238 33400.10 414.20 2294.56 29.23 2012-08-25 02:26:54.000 238 33399.95 414.18 2294.62 29.23 2012-08-25 02:26:54.000 238 33399.94 414.17 2294.62 29.23 2012-08-25 02:26:56.000 238 33399.98 414.16 2294.56 29.23 2012-08-25 02:26:57.000 238 33400.00 414.18 2294.67 29.23 2012-08-25 02:26:58.000 238 33399.88 414.19 2294.60 29.23 2012-08-25 02:26:59.000 238 33399.85 414.15 2294.67 29.23 2012-08-25 02:27:00.000 238 33399.83 414.14 2294.71 29.23 2012-08-25 02:27:01.000 238 33399.77 414.12 2294.66 29.23 2012-08-25 02:27:02.000 238 33399.80 414.14 2294.72 29.23 2012-08-25 02:27:03.000 238 33399.74 414.13 2294.68 29.23 2012-08-25 02:27:04.000 238 33399.76 414.07 2294.74 29.23 2012-08-25 02:27:05.000 238 33399.73 414.08 2294.70 29.23 2012-08-25 02:27:06.000 238 33399.65 414.09 2294.74 29.23 2012-08-25 02:27:07.000 238 33399.68 414.06 2294.71 29.23 2012-08-25 02:27:07.000 238 33399.68 414.09 2294.72 29.23 2012-08-25 02:27:09.000 238 33399.70 414.10 2294.78 29.23 2012-08-25 02:27:10.000 238 33399.64 414.09 2294.78 29.23 2012-08-25 02:27:11.000 238 33399.73 414.10 2294.78 29.23 2012-08-25 02:27:12.000 238 33399.67 414.07 2294.75 29.23 2012-08-25 02:27:13.000 238 33399.62 414.06 2294.70 29.23 2012-08-25 02:27:14.000 238 33399.67 414.02 2294.77 29.23 2012-08-25 02:27:15.000 238 33399.73 414.05 2294.82 29.23 2012-08-25 02:27:16.000 238 33399.67 414.07 2294.78 29.23 2012-08-25 02:27:17.000 238 33399.65 414.08 2294.78 29.23 2012-08-25 02:27:18.000 238 33399.68 414.04 2294.87 29.23 2012-08-25 02:27:19.000 238 33399.67 414.10 2294.79 29.23 2012-08-25 02:27:20.000 238 33399.62 414.05 2294.89 29.23 2012-08-25 02:27:21.000 238 33399.70 414.06 2294.80 29.23 2012-08-25 02:27:22.000 238 33399.65 414.03 2294.82 29.23 2012-08-25 02:27:23.000 238 33399.56 414.02 2294.84 29.23 2012-08-25 02:27:24.000 238 33399.59 414.03 2294.87 29.23 2012-08-25 02:27:25.000 238 33399.64 414.02 2294.90 29.23 2012-08-25 02:27:26.000 238 33399.72 414.02 2294.84 29.23 2012-08-25 02:27:27.000 238 33399.57 413.99 2294.85 29.23 2012-08-25 02:27:28.000 238 33399.57 413.98 2294.90 29.23 2012-08-25 02:27:29.000 238 33399.64 413.98 2294.83 29.23 2012-08-25 02:27:30.000 238 33399.60 414.00 2294.89 29.23 2012-08-25 02:27:31.000 238 33399.57 413.98 2294.89 29.23 2012-08-25 02:27:32.000 238 33399.52 414.01 2294.82 29.23 2012-08-25 02:27:33.000 238 33399.57 413.97 2294.88 29.23 2012-08-25 02:27:34.000 238 33399.62 413.97 2294.86 29.23 2012-08-25 02:27:35.000 238 33399.61 413.95 2294.83 29.23 2012-08-25 02:27:36.000 238 33399.51 413.99 2294.83 29.23 2012-08-25 02:27:37.000 238 33399.59 413.95 2294.87 29.23 2012-08-25 02:27:38.000 238 33399.55 413.94 2294.87 29.23 2012-08-25 02:27:39.000 238 33399.52 413.96 2294.80 29.23 2012-08-25 02:27:40.000 238 33399.46 413.95 2294.89 29.23 2012-08-25 02:27:41.000 238 33399.48 413.94 2294.92 29.23 2012-08-25 02:27:42.000 238 33399.42 413.96 2294.84 29.23 2012-08-25 02:27:43.000 238 33399.38 413.90 2294.83 29.23 2012-08-25 02:27:44.000 238 33399.40 413.93 2294.87 29.23 2012-08-25 02:27:45.000 238 33399.30 413.95 2294.94 29.23 2012-08-25 02:27:46.000 238 33399.36 413.93 2294.89 29.23 2012-08-25 02:27:47.000 238 33399.40 413.96 2294.92 29.23 2012-08-25 02:27:48.000 238 33399.38 413.93 2294.89 29.23 2012-08-25 02:27:48.000 238 33399.49 413.91 2294.83 29.23 2012-08-25 02:27:50.000 238 33399.32 413.92 2294.80 29.23 2012-08-25 02:27:51.000 238 33399.36 413.95 2294.90 29.23 2012-08-25 02:27:52.000 238 33399.26 413.92 2294.91 29.23 2012-08-25 02:27:53.000 238 33399.24 413.93 2294.90 29.23 2012-08-25 02:27:54.000 238 33399.21 413.95 2294.92 29.23 2012-08-25 02:27:55.000 238 33399.18 413.95 2294.97 29.23 2012-08-25 02:27:56.000 238 33399.27 413.96 2294.84 29.23 2012-08-25 02:27:57.000 238 33399.18 413.95 2294.88 29.23 2012-08-25 02:27:58.000 238 33399.22 413.92 2294.92 29.23 2012-08-25 02:27:59.000 238 33399.18 413.93 2295.00 29.23 2012-08-25 02:28:00.000 238 33399.21 413.95 2294.94 29.23 2012-08-25 02:28:01.000 238 33399.14 413.93 2295.01 29.23 2012-08-25 02:28:01.000 238 33399.21 413.99 2294.89 29.23 2012-08-25 02:28:03.000 238 33399.17 413.99 2294.89 29.23 2012-08-25 02:28:04.000 238 33399.16 413.98 2294.96 29.23 2012-08-25 02:28:05.000 238 33399.08 413.91 2294.92 29.23 2012-08-25 02:28:06.000 238 33399.20 413.95 2294.90 29.23 2012-08-25 02:28:07.000 238 33399.17 413.95 2294.93 29.23 2012-08-25 02:28:08.000 238 33399.08 413.94 2294.92 29.23 2012-08-25 02:28:09.000 238 33399.19 413.94 2294.95 29.23 2012-08-25 02:28:10.000 238 33399.05 413.94 2294.99 29.23 2012-08-25 02:28:11.000 238 33399.08 413.98 2294.94 29.23 2012-08-25 02:28:12.000 238 33399.07 413.94 2295.02 29.23 2012-08-25 02:28:13.000 238 33399.01 413.92 2294.99 29.23 2012-08-25 02:28:14.000 238 33399.20 413.95 2294.92 29.23 2012-08-25 02:28:15.000 238 33399.11 413.96 2294.91 29.23 2012-08-25 02:28:16.000 238 33399.08 413.96 2294.95 29.23 2012-08-25 02:28:17.000 238 33399.10 413.95 2294.98 29.23 2012-08-25 02:28:18.000 238 33399.05 413.93 2294.95 29.23 2012-08-25 02:28:19.000 238 33399.06 413.91 2294.94 29.23 2012-08-25 02:28:20.000 238 33399.02 413.93 2295.01 29.23 2012-08-25 02:28:21.000 238 33399.07 413.89 2294.94 29.23 2012-08-25 02:28:22.000 238 33399.05 413.89 2294.93 29.23 2012-08-25 02:28:23.000 238 33399.04 413.86 2294.93 29.23 2012-08-25 02:28:24.000 238 33398.99 413.89 2294.96 29.23 2012-08-25 02:28:25.000 238 33399.06 413.93 2294.89 29.23 2012-08-25 02:28:26.000 238 33398.92 413.93 2294.89 29.23 2012-08-25 02:28:27.000 238 33398.91 413.92 2294.92 29.23 2012-08-25 02:28:28.000 238 33398.93 413.91 2294.97 29.23 2012-08-25 02:28:29.000 238 33398.96 413.91 2294.97 29.23 2012-08-25 02:28:30.000 238 33398.96 413.91 2294.97 29.23 2012-08-25 02:28:31.000 238 33398.90 413.94 2294.92 29.23 2012-08-25 02:28:32.000 238 33398.82 413.95 2294.90 29.23 2012-08-25 02:28:33.000 238 33398.86 413.92 2294.97 29.23 2012-08-25 02:28:34.000 238 33398.71 413.89 2294.89 29.23 2012-08-25 02:28:35.000 238 33398.87 413.91 2294.90 29.23 2012-08-25 02:28:36.000 238 33398.80 413.89 2294.99 29.23 2012-08-25 02:28:37.000 238 33398.75 413.91 2294.93 29.23 2012-08-25 02:28:38.000 238 33398.63 413.95 2294.95 29.23 2012-08-25 02:28:39.000 238 33398.70 413.89 2294.95 29.23 2012-08-25 02:28:40.000 238 33398.72 413.89 2294.92 29.23 2012-08-25 02:28:41.000 238 33398.70 413.89 2294.87 29.23 2012-08-25 02:28:42.000 238 33398.70 413.93 2294.99 29.23 2012-08-25 02:28:42.000 238 33398.67 413.88 2294.99 29.23 2012-08-25 02:28:44.000 238 33398.71 413.94 2294.93 29.23 2012-08-25 02:28:45.000 238 33398.58 413.92 2295.01 29.23 2012-08-25 02:28:46.000 238 33398.61 413.94 2294.94 29.23 2012-08-25 02:28:47.000 238 33398.63 413.89 2295.03 29.23 2012-08-25 02:28:48.000 238 33398.56 413.89 2294.91 29.23 2012-08-25 02:28:49.000 238 33398.52 413.93 2294.98 29.23 2012-08-25 02:28:50.000 238 33398.61 413.87 2294.96 29.23 2012-08-25 02:28:51.000 238 33398.54 413.91 2294.99 29.23 2012-08-25 02:28:52.000 238 33398.60 413.89 2294.94 29.23 2012-08-25 02:28:53.000 238 33398.54 413.92 2295.06 29.23 2012-08-25 02:28:54.000 238 33398.47 413.87 2295.06 29.23 2012-08-25 02:28:55.000 238 33398.44 413.90 2295.05 29.23 2012-08-25 02:28:55.000 238 33398.54 413.90 2294.96 29.23 2012-08-25 02:28:57.000 238 33398.46 413.90 2295.02 29.23 2012-08-25 02:28:58.000 238 33398.47 413.89 2295.03 29.23 2012-08-25 02:28:59.000 238 33398.39 413.88 2294.96 29.23 2012-08-25 02:29:00.000 238 33398.40 413.91 2295.00 29.23 2012-08-25 02:29:01.000 238 33398.39 413.85 2294.99 29.23 2012-08-25 02:29:02.000 238 33398.38 413.88 2294.90 29.23 2012-08-25 02:29:03.000 238 33398.36 413.85 2294.95 29.23 2012-08-25 02:29:04.000 238 33398.34 413.87 2294.95 29.23 2012-08-25 02:29:05.000 238 33398.40 413.88 2294.94 29.23 2012-08-25 02:29:06.000 238 33398.37 413.88 2294.98 29.23 2012-08-25 02:29:07.000 238 33398.39 413.87 2295.01 29.23 2012-08-25 02:29:08.000 238 33398.30 413.88 2295.02 29.23 2012-08-25 02:29:09.000 238 33398.32 413.87 2294.97 29.23 2012-08-25 02:29:10.000 238 33398.30 413.88 2294.97 29.23 2012-08-25 02:29:11.000 238 33398.36 413.89 2295.09 29.23 2012-08-25 02:29:12.000 238 33398.30 413.86 2295.07 29.23 2012-08-25 02:29:13.000 238 33398.19 413.89 2295.09 29.23 2012-08-25 02:29:14.000 238 33398.31 413.87 2294.92 29.23 2012-08-25 02:29:15.000 238 33398.20 413.85 2295.02 29.23 2012-08-25 02:29:16.000 238 33398.28 413.86 2295.01 29.23 2012-08-25 02:29:17.000 238 33398.19 413.89 2295.02 29.23 2012-08-25 02:29:18.000 238 33398.20 413.88 2295.09 29.23 2012-08-25 02:29:19.000 238 33398.14 413.88 2294.99 29.23 2012-08-25 02:29:20.000 238 33398.19 413.87 2295.07 29.23 2012-08-25 02:29:21.000 238 33398.10 413.89 2295.03 29.23 2012-08-25 02:29:22.000 238 33398.12 413.88 2295.08 29.23 2012-08-25 02:29:23.000 238 33398.12 413.84 2295.05 29.23 2012-08-25 02:29:24.000 238 33398.05 413.87 2295.09 29.23 2012-08-25 02:29:25.000 238 33398.05 413.86 2295.03 29.23 2012-08-25 02:29:26.000 238 33398.01 413.83 2295.07 29.23 2012-08-25 02:29:27.000 238 33398.04 413.85 2294.99 29.23 2012-08-25 02:29:28.000 238 33398.01 413.82 2295.03 29.23 2012-08-25 02:29:29.000 238 33398.01 413.84 2295.06 29.23 2012-08-25 02:29:30.000 238 33397.95 413.89 2295.01 29.23 2012-08-25 02:29:31.000 238 33397.91 413.85 2294.96 29.23 2012-08-25 02:29:32.000 238 33397.93 413.83 2294.96 29.23 2012-08-25 02:29:33.000 238 33397.87 413.83 2294.99 29.23 2012-08-25 02:29:34.000 238 33397.77 413.82 2295.03 29.23 2012-08-25 02:29:35.000 238 33397.80 413.83 2295.01 29.23 2012-08-25 02:29:36.000 238 33397.73 413.84 2295.03 29.23 2012-08-25 02:29:36.000 238 33397.75 413.81 2295.05 29.23 2012-08-25 02:29:38.000 238 33397.76 413.80 2295.12 29.23 2012-08-25 02:29:39.000 238 33397.76 413.85 2295.06 29.23 2012-08-25 02:29:40.000 238 33397.74 413.85 2295.01 29.23 2012-08-25 02:29:41.000 238 33397.76 413.85 2295.02 29.23 2012-08-25 02:29:42.000 238 33397.73 413.85 2295.06 29.23 2012-08-25 02:29:43.000 238 33397.68 413.79 2295.06 29.23 2012-08-25 02:29:44.000 238 33397.81 413.81 2295.03 29.23 2012-08-25 02:29:45.000 238 33397.67 413.81 2294.98 29.23 2012-08-25 02:29:46.000 238 33397.61 413.81 2295.03 29.23 2012-08-25 02:29:47.000 238 33397.71 413.84 2295.01 29.23 2012-08-25 02:29:48.000 238 33397.64 413.81 2295.01 29.23 2012-08-25 02:29:49.000 238 33397.57 413.76 2294.97 29.23 2012-08-25 02:29:49.000 238 33397.59 413.81 2295.09 29.23 2012-08-25 02:29:51.000 238 33397.59 413.79 2295.03 29.23 2012-08-25 02:29:52.000 238 33397.54 413.79 2295.03 29.23 2012-08-25 02:29:53.000 238 33397.56 413.81 2295.03 29.23 2012-08-25 02:29:54.000 238 33397.59 413.79 2295.11 29.23 2012-08-25 02:29:55.000 238 33397.51 413.81 2294.97 29.23 2012-08-25 02:29:56.000 238 33397.60 413.76 2295.02 29.23 2012-08-25 02:29:57.000 238 33397.59 413.79 2295.00 29.23 2012-08-25 02:29:58.000 238 33397.59 413.77 2295.03 29.23 2012-08-25 02:29:59.000 238 33397.68 413.73 2294.93 29.23 2012-08-25 02:30:00.000 238 33397.64 413.77 2294.97 29.23 2012-08-25 02:30:01.000 238 33397.60 413.70 2295.03 29.23 2012-08-25 02:30:02.000 238 33397.57 413.77 2295.05 29.23 2012-08-25 02:30:03.000 238 33397.59 413.77 2295.06 29.23 2012-08-25 02:30:04.000 238 33397.54 413.78 2295.03 29.23 2012-08-25 02:30:05.000 238 33397.55 413.73 2295.06 29.23 2012-08-25 02:30:06.000 238 33397.45 413.68 2295.06 29.23 2012-08-25 02:30:07.000 238 33397.50 413.68 2295.02 29.23 2012-08-25 02:30:08.000 238 33397.53 413.67 2294.99 29.23 2012-08-25 02:30:09.000 238 33397.53 413.72 2294.99 29.23 2012-08-25 02:30:10.000 238 33397.49 413.69 2295.05 29.23 2012-08-25 02:30:11.000 238 33397.50 413.72 2295.08 29.23 2012-08-25 02:30:12.000 238 33397.49 413.73 2294.93 29.23 2012-08-25 02:30:13.000 238 33397.44 413.71 2294.97 29.23 2012-08-25 02:30:14.000 238 33397.53 413.73 2295.05 29.23 2012-08-25 02:30:15.000 238 33397.47 413.68 2294.93 29.23 2012-08-25 02:30:16.000 238 33397.44 413.68 2294.92 29.23 2012-08-25 02:30:17.000 238 33397.53 413.69 2294.95 29.23 2012-08-25 02:30:18.000 238 33397.44 413.64 2294.99 29.23 2012-08-25 02:30:19.000 238 33397.39 413.70 2295.03 29.23 2012-08-25 02:30:20.000 238 33397.50 413.70 2294.96 29.23 2012-08-25 02:30:21.000 238 33397.41 413.71 2294.99 29.23 2012-08-25 02:30:22.000 238 33397.33 413.71 2294.96 29.23 2012-08-25 02:30:23.000 238 33397.38 413.70 2295.01 29.23 2012-08-25 02:30:24.000 238 33397.41 413.72 2295.02 29.23 2012-08-25 02:30:25.000 238 33397.32 413.72 2294.99 29.23 2012-08-25 02:30:26.000 238 33397.42 413.76 2294.97 29.23 2012-08-25 02:30:27.000 238 33397.44 413.70 2294.90 29.23 2012-08-25 02:30:28.000 238 33397.24 413.69 2294.98 29.23 2012-08-25 02:30:29.000 238 33397.40 413.68 2295.03 29.23 2012-08-25 02:30:30.000 238 33397.34 413.70 2294.93 29.23 2012-08-25 02:30:30.000 238 33397.37 413.65 2294.90 29.23 2012-08-25 02:30:32.000 238 33397.31 413.71 2295.02 29.23 2012-08-25 02:30:33.000 238 33397.26 413.70 2295.00 29.23 2012-08-25 02:30:34.000 238 33397.21 413.69 2295.01 29.23 2012-08-25 02:30:35.000 238 33397.30 413.67 2294.93 29.23 2012-08-25 02:30:36.000 238 33397.26 413.72 2294.92 29.23 2012-08-25 02:30:37.000 238 33397.19 413.74 2294.96 29.23 2012-08-25 02:30:38.000 238 33397.28 413.70 2295.01 29.23 2012-08-25 02:30:39.000 238 33397.20 413.70 2294.97 29.23 2012-08-25 02:30:40.000 238 33397.08 413.69 2294.92 29.23 2012-08-25 02:30:41.000 238 33397.20 413.70 2294.89 29.23 2012-08-25 02:30:42.000 238 33397.15 413.72 2294.96 29.23 2012-08-25 02:30:43.000 238 33397.12 413.73 2294.86 29.23 2012-08-25 02:30:43.000 238 33397.23 413.67 2294.97 29.23 2012-08-25 02:30:45.000 238 33397.21 413.76 2294.95 29.23 2012-08-25 02:30:46.000 238 33397.10 413.73 2295.01 29.23 2012-08-25 02:30:47.000 238 33397.21 413.71 2294.95 29.23 2012-08-25 02:30:48.000 238 33397.09 413.72 2294.89 29.23 2012-08-25 02:30:49.000 238 33397.10 413.74 2294.97 29.23 2012-08-25 02:30:50.000 238 33397.16 413.75 2294.96 29.23 2012-08-25 02:30:51.000 238 33397.01 413.71 2294.97 29.23 2012-08-25 02:30:52.000 238 33397.00 413.70 2294.93 29.23 2012-08-25 02:30:53.000 238 33397.02 413.78 2294.90 29.23 2012-08-25 02:30:54.000 238 33396.97 413.70 2294.98 29.23 2012-08-25 02:30:55.000 238 33396.91 413.71 2294.80 29.23 2012-08-25 02:30:56.000 238 33397.11 413.69 2294.97 29.23 2012-08-25 02:30:57.000 238 33396.93 413.69 2294.99 29.23 2012-08-25 02:30:58.000 238 33396.98 413.70 2294.97 29.23 2012-08-25 02:30:59.000 238 33396.94 413.70 2294.93 29.23 2012-08-25 02:31:00.000 238 33397.01 413.78 2294.93 29.23 2012-08-25 02:31:01.000 238 33396.84 413.79 2294.92 29.23 2012-08-25 02:31:02.000 238 33396.93 413.74 2295.01 29.23 2012-08-25 02:31:03.000 238 33396.88 413.72 2294.90 29.23 2012-08-25 02:31:04.000 238 33396.88 413.72 2294.92 29.23 2012-08-25 02:31:05.000 238 33396.83 413.72 2294.97 29.23 2012-08-25 02:31:06.000 238 33396.87 413.72 2294.93 29.23 2012-08-25 02:31:07.000 238 33396.87 413.71 2294.97 29.23 2012-08-25 02:31:08.000 238 33396.85 413.75 2294.98 29.23 2012-08-25 02:31:09.000 238 33396.76 413.72 2294.89 29.23 2012-08-25 02:31:10.000 238 33396.72 413.71 2294.95 29.23 2012-08-25 02:31:11.000 238 33396.81 413.72 2294.94 29.23 2012-08-25 02:31:12.000 238 33396.78 413.71 2294.92 29.23 2012-08-25 02:31:13.000 238 33396.79 413.71 2295.01 29.23 2012-08-25 02:31:14.000 238 33396.78 413.69 2294.90 29.23 2012-08-25 02:31:15.000 238 33396.81 413.69 2295.02 29.23 2012-08-25 02:31:16.000 238 33396.81 413.67 2294.97 29.23 2012-08-25 02:31:17.000 238 33396.74 413.68 2294.99 29.23 2012-08-25 02:31:18.000 238 33396.82 413.69 2294.97 29.23 2012-08-25 02:31:19.000 238 33396.78 413.65 2294.96 29.23 2012-08-25 02:31:20.000 238 33396.81 413.64 2294.90 29.23 2012-08-25 02:31:21.000 238 33396.78 413.72 2294.95 29.23 2012-08-25 02:31:22.000 238 33396.76 413.68 2294.99 29.23 2012-08-25 02:31:23.000 238 33396.79 413.68 2294.90 29.23 2012-08-25 02:31:24.000 238 33396.81 413.70 2294.88 29.23 2012-08-25 02:31:24.000 238 33396.81 413.68 2294.93 29.23 2012-08-25 02:31:26.000 238 33396.88 413.67 2294.94 29.23 2012-08-25 02:31:27.000 238 33396.77 413.67 2294.88 29.23 2012-08-25 02:31:28.000 238 33396.76 413.63 2294.94 29.23 2012-08-25 02:31:29.000 238 33396.74 413.66 2294.87 29.23 2012-08-25 02:31:30.000 238 33396.74 413.67 2294.94 29.23 2012-08-25 02:31:31.000 238 33396.69 413.69 2294.90 29.23 2012-08-25 02:31:32.000 238 33396.65 413.66 2294.84 29.23 2012-08-25 02:31:33.000 238 33396.68 413.68 2294.91 29.23 2012-08-25 02:31:34.000 238 33396.75 413.67 2294.92 29.23 2012-08-25 02:31:35.000 238 33396.68 413.64 2294.91 29.23 2012-08-25 02:31:36.000 238 33396.72 413.70 2294.92 29.23 2012-08-25 02:31:37.000 238 33396.77 413.63 2295.01 29.23 2012-08-25 02:31:37.000 238 33396.76 413.60 2294.90 29.23 2012-08-25 02:31:39.000 238 33396.76 413.66 2294.84 29.23 2012-08-25 02:31:40.000 238 33396.85 413.67 2294.82 29.23 2012-08-25 02:31:41.000 238 33396.75 413.62 2294.81 29.23 2012-08-25 02:31:42.000 238 33396.76 413.62 2294.89 29.23 2012-08-25 02:31:43.000 238 33396.83 413.59 2294.84 29.23 2012-08-25 02:31:44.000 238 33396.83 413.59 2294.90 29.23 2012-08-25 02:31:45.000 238 33396.87 413.63 2294.83 29.23 2012-08-25 02:31:46.000 238 33396.77 413.59 2294.80 29.23 2012-08-25 02:31:47.000 238 33396.76 413.56 2294.77 29.23 2012-08-25 02:31:48.000 238 33396.85 413.63 2294.87 29.23 2012-08-25 02:31:49.000 238 33396.75 413.64 2294.76 29.23 2012-08-25 02:31:50.000 238 33396.74 413.60 2294.78 29.23 2012-08-25 02:31:51.000 238 33396.69 413.59 2294.82 29.23 2012-08-25 02:31:52.000 238 33396.75 413.60 2294.80 29.23 2012-08-25 02:31:53.000 238 33396.70 413.64 2294.84 29.23 2012-08-25 02:31:54.000 238 33396.64 413.59 2294.80 29.23 2012-08-25 02:31:55.000 238 33396.70 413.62 2294.81 29.23 2012-08-25 02:31:56.000 238 33396.66 413.63 2294.76 29.23 2012-08-25 02:31:57.000 238 33396.64 413.54 2294.84 29.23 2012-08-25 02:31:58.000 238 33396.74 413.58 2294.78 29.23 2012-08-25 02:31:59.000 238 33396.74 413.55 2294.72 29.23 2012-08-25 02:32:00.000 238 33396.75 413.58 2294.77 29.23 2012-08-25 02:32:01.000 238 33396.74 413.58 2294.73 29.23 2012-08-25 02:32:02.000 238 33396.77 413.56 2294.75 29.23 2012-08-25 02:32:03.000 238 33396.67 413.58 2294.76 29.23 2012-08-25 02:32:04.000 238 33396.78 413.58 2294.70 29.23 2012-08-25 02:32:05.000 238 33396.76 413.57 2294.71 29.23 2012-08-25 02:32:06.000 238 33396.75 413.59 2294.81 29.23 2012-08-25 02:32:07.000 238 33396.73 413.59 2294.81 29.23 2012-08-25 02:32:08.000 238 33396.77 413.61 2294.79 29.23 2012-08-25 02:32:09.000 238 33396.74 413.60 2294.70 29.23 2012-08-25 02:32:10.000 238 33396.79 413.57 2294.74 29.23 2012-08-25 02:32:11.000 238 33396.74 413.58 2294.71 29.23 2012-08-25 02:32:12.000 238 33396.77 413.58 2294.69 29.23 2012-08-25 02:32:13.000 238 33396.72 413.59 2294.77 29.23 2012-08-25 02:32:14.000 238 33396.72 413.58 2294.71 29.23 2012-08-25 02:32:15.000 238 33396.71 413.62 2294.67 29.23 2012-08-25 02:32:16.000 238 33396.68 413.60 2294.75 29.23 2012-08-25 02:32:17.000 238 33396.72 413.61 2294.70 29.23 2012-08-25 02:32:18.000 238 33396.61 413.60 2294.70 29.23 2012-08-25 02:32:18.000 238 33396.54 413.63 2294.74 29.23 2012-08-25 02:32:20.000 238 33396.63 413.60 2294.76 29.23 2012-08-25 02:32:21.000 238 33396.51 413.58 2294.67 29.23 2012-08-25 02:32:22.000 238 33396.57 413.60 2294.71 29.23 2012-08-25 02:32:23.000 238 33396.59 413.63 2294.71 29.23 2012-08-25 02:32:24.000 238 33396.57 413.58 2294.77 29.23 2012-08-25 02:32:25.000 238 33396.46 413.62 2294.66 29.23 2012-08-25 02:32:26.000 238 33396.49 413.60 2294.69 29.23 2012-08-25 02:32:27.000 238 33396.61 413.58 2294.67 29.23 2012-08-25 02:32:28.000 238 33396.43 413.61 2294.65 29.23 2012-08-25 02:32:29.000 238 33396.51 413.59 2294.68 29.23 2012-08-25 02:32:30.000 238 33396.47 413.62 2294.65 29.23 2012-08-25 02:32:31.000 238 33396.50 413.62 2294.68 29.23 2012-08-25 02:32:31.000 238 33396.48 413.58 2294.77 29.23 2012-08-25 02:32:33.000 238 33396.45 413.61 2294.67 29.23 2012-08-25 02:32:34.000 238 33396.44 413.56 2294.72 29.23 2012-08-25 02:32:35.000 238 33396.43 413.54 2294.72 29.23 2012-08-25 02:32:36.000 238 33396.42 413.61 2294.80 29.23 2012-08-25 02:32:37.000 238 33396.48 413.61 2294.75 29.23 2012-08-25 02:32:38.000 238 33396.39 413.62 2294.68 29.23 2012-08-25 02:32:39.000 238 33396.31 413.61 2294.72 29.23 2012-08-25 02:32:40.000 238 33396.46 413.57 2294.71 29.23 2012-08-25 02:32:41.000 238 33396.43 413.59 2294.70 29.23 2012-08-25 02:32:42.000 238 33396.53 413.56 2294.73 29.23 2012-08-25 02:32:43.000 238 33396.38 413.54 2294.72 29.23 2012-08-25 02:32:44.000 238 33396.46 413.59 2294.76 29.23 2012-08-25 02:32:45.000 238 33396.26 413.57 2294.71 29.23 2012-08-25 02:32:46.000 238 33396.48 413.58 2294.74 29.23 2012-08-25 02:32:47.000 238 33396.45 413.58 2294.74 29.23 2012-08-25 02:32:48.000 238 33396.55 413.53 2294.83 29.23 2012-08-25 02:32:49.000 238 33396.41 413.57 2294.60 29.23 2012-08-25 02:32:50.000 238 33396.47 413.50 2294.72 29.23 2012-08-25 02:32:51.000 238 33396.40 413.54 2294.74 29.23 2012-08-25 02:32:52.000 238 33396.40 413.52 2294.74 29.23 2012-08-25 02:32:53.000 238 33396.38 413.50 2294.79 29.23 2012-08-25 02:32:54.000 238 33396.50 413.48 2294.72 29.23 2012-08-25 02:32:55.000 238 33396.47 413.50 2294.70 29.23 2012-08-25 02:32:56.000 238 33396.51 413.47 2294.69 29.23 2012-08-25 02:32:57.000 238 33396.47 413.46 2294.72 29.23 2012-08-25 02:32:58.000 238 33396.49 413.44 2294.78 29.23 2012-08-25 02:32:59.000 238 33396.49 413.43 2294.68 29.23 2012-08-25 02:33:00.000 238 33396.58 413.45 2294.68 29.23 2012-08-25 02:33:01.000 238 33396.47 413.43 2294.70 29.23 2012-08-25 02:33:02.000 238 33396.63 413.44 2294.72 29.23 2012-08-25 02:33:03.000 238 33396.46 413.46 2294.70 29.23 2012-08-25 02:33:04.000 238 33396.52 413.43 2294.73 29.23 2012-08-25 02:33:05.000 238 33396.52 413.42 2294.74 29.23 2012-08-25 02:33:06.000 238 33396.50 413.38 2294.59 29.23 2012-08-25 02:33:07.000 238 33396.59 413.38 2294.67 29.23 2012-08-25 02:33:08.000 238 33396.56 413.41 2294.64 29.23 2012-08-25 02:33:09.000 238 33396.56 413.34 2294.66 29.23 2012-08-25 02:33:10.000 238 33396.61 413.40 2294.68 29.23 2012-08-25 02:33:11.000 238 33396.62 413.38 2294.63 29.23 2012-08-25 02:33:12.000 238 33396.72 413.33 2294.67 29.23 2012-08-25 02:33:12.000 238 33396.81 413.34 2294.59 29.23 2012-08-25 02:33:14.000 238 33396.74 413.33 2294.59 29.23 2012-08-25 02:33:15.000 238 33396.72 413.37 2294.62 29.23 2012-08-25 02:33:16.000 238 33396.84 413.33 2294.61 29.23 2012-08-25 02:33:17.000 238 33396.81 413.33 2294.70 29.23 2012-08-25 02:33:18.000 238 33396.80 413.33 2294.53 29.23 2012-08-25 02:33:19.000 238 33396.85 413.26 2294.53 29.23 2012-08-25 02:33:20.000 238 33396.92 413.30 2294.53 29.23 2012-08-25 02:33:21.000 238 33396.81 413.29 2294.54 29.23 2012-08-25 02:33:22.000 238 33396.93 413.28 2294.51 29.23 2012-08-25 02:33:23.000 238 33396.83 413.28 2294.59 29.23 2012-08-25 02:33:24.000 238 33396.91 413.26 2294.52 29.23 2012-08-25 02:33:25.000 238 33396.90 413.30 2294.55 29.23 2012-08-25 02:33:25.000 238 33396.93 413.26 2294.53 29.23 2012-08-25 02:33:27.000 238 33396.90 413.25 2294.46 29.23 2012-08-25 02:33:28.000 238 33396.90 413.25 2294.56 29.23 2012-08-25 02:33:29.000 238 33396.94 413.25 2294.47 29.23 2012-08-25 02:33:30.000 238 33397.00 413.23 2294.48 29.23 2012-08-25 02:33:31.000 238 33397.00 413.23 2294.53 29.23 2012-08-25 02:33:32.000 238 33397.10 413.19 2294.52 29.23 2012-08-25 02:33:33.000 238 33397.07 413.23 2294.56 29.23 2012-08-25 02:33:34.000 238 33397.03 413.25 2294.48 29.23 2012-08-25 02:33:35.000 238 33397.04 413.24 2294.46 29.23 2012-08-25 02:33:36.000 238 33396.99 413.25 2294.51 29.23 2012-08-25 02:33:37.000 238 33396.93 413.20 2294.39 29.23 2012-08-25 02:33:38.000 238 33396.96 413.21 2294.37 29.23 2012-08-25 02:33:39.000 238 33397.02 413.17 2294.43 29.23 2012-08-25 02:33:40.000 238 33397.07 413.21 2294.41 29.23 2012-08-25 02:33:41.000 238 33397.01 413.24 2294.45 29.23 2012-08-25 02:33:42.000 238 33397.08 413.20 2294.37 29.23 2012-08-25 02:33:43.000 238 33397.14 413.25 2294.45 29.23 2012-08-25 02:33:44.000 238 33397.19 413.19 2294.34 29.23 2012-08-25 02:33:45.000 238 33397.16 413.21 2294.33 29.23 2012-08-25 02:33:46.000 238 33397.12 413.25 2294.35 29.23 2012-08-25 02:33:47.000 238 33397.16 413.25 2294.34 29.23 2012-08-25 02:33:48.000 238 33397.10 413.24 2294.49 29.23 2012-08-25 02:33:49.000 238 33397.25 413.25 2294.41 29.23 2012-08-25 02:33:50.000 238 33397.16 413.22 2294.40 29.23 2012-08-25 02:33:51.000 238 33397.28 413.27 2294.32 29.23 2012-08-25 02:33:52.000 238 33397.26 413.24 2294.37 29.23 2012-08-25 02:33:53.000 238 33397.32 413.22 2294.39 29.23 2012-08-25 02:33:54.000 238 33397.38 413.25 2294.33 29.23 2012-08-25 02:33:55.000 238 33397.43 413.26 2294.27 29.23 2012-08-25 02:33:56.000 238 33397.46 413.22 2294.39 29.23 2012-08-25 02:33:57.000 238 33397.43 413.27 2294.41 29.23 2012-08-25 02:33:58.000 238 33397.54 413.27 2294.34 29.23 2012-08-25 02:33:59.000 238 33397.53 413.23 2294.34 29.23 2012-08-25 02:34:00.000 238 33397.65 413.24 2294.32 29.23 2012-08-25 02:34:01.000 238 33397.74 413.23 2294.28 29.23 2012-08-25 02:34:02.000 238 33397.77 413.23 2294.33 29.22 2012-08-25 02:34:03.000 238 33397.87 413.27 2294.31 29.23 2012-08-25 02:34:04.000 238 33397.84 413.22 2294.26 29.23 2012-08-25 02:34:05.000 238 33397.95 413.23 2294.25 29.23 2012-08-25 02:34:06.000 238 33397.83 413.28 2294.24 29.23 2012-08-25 02:34:06.000 238 33397.89 413.24 2294.18 29.23 2012-08-25 02:34:08.000 238 33397.90 413.25 2294.19 29.23 2012-08-25 02:34:09.000 238 33397.93 413.29 2294.22 29.22 2012-08-25 02:34:10.000 238 33397.92 413.22 2294.18 29.22 2012-08-25 02:34:11.000 238 33397.91 413.27 2294.08 29.22 2012-08-25 02:34:12.000 238 33397.89 413.25 2294.15 29.22 2012-08-25 02:34:13.000 238 33397.94 413.25 2294.21 29.23 2012-08-25 02:34:14.000 238 33398.00 413.26 2294.09 29.23 2012-08-25 02:34:15.000 238 33398.05 413.30 2294.22 29.22 2012-08-25 02:34:16.000 238 33398.16 413.25 2294.11 29.23 2012-08-25 02:34:17.000 238 33398.12 413.23 2294.13 29.22 2012-08-25 02:34:18.000 238 33398.19 413.23 2294.20 29.22 2012-08-25 02:34:19.000 238 33398.17 413.21 2294.18 29.23 2012-08-25 02:34:19.000 238 33398.18 413.27 2294.15 29.23 2012-08-25 02:34:21.000 238 33398.23 413.24 2294.11 29.23 2012-08-25 02:34:22.000 238 33398.22 413.27 2294.15 29.22 2012-08-25 02:34:23.000 238 33398.31 413.23 2294.08 29.23 2012-08-25 02:34:24.000 238 33398.27 413.27 2294.08 29.23 2012-08-25 02:34:25.000 238 33398.28 413.26 2294.08 29.23 2012-08-25 02:34:26.000 238 33398.28 413.21 2294.05 29.22 2012-08-25 02:34:27.000 238 33398.22 413.25 2294.06 29.23 2012-08-25 02:34:28.000 238 33398.34 413.22 2293.98 29.23 2012-08-25 02:34:29.000 238 33398.40 413.23 2294.05 29.23 2012-08-25 02:34:30.000 238 33398.46 413.25 2294.09 29.23 2012-08-25 02:34:31.000 238 33398.48 413.24 2294.05 29.22 2012-08-25 02:34:32.000 238 33398.50 413.19 2294.00 29.23 2012-08-25 02:34:33.000 238 33398.61 413.21 2294.11 29.23 2012-08-25 02:34:34.000 238 33398.65 413.17 2294.04 29.22 2012-08-25 02:34:35.000 238 33398.62 413.14 2294.07 29.23 2012-08-25 02:34:36.000 238 33398.73 413.17 2294.08 29.23 2012-08-25 02:34:37.000 238 33398.75 413.21 2294.07 29.23 2012-08-25 02:34:38.000 238 33398.70 413.18 2294.08 29.23 2012-08-25 02:34:39.000 238 33398.72 413.15 2293.99 29.23 2012-08-25 02:34:40.000 238 33398.70 413.18 2294.08 29.22 2012-08-25 02:34:41.000 238 33398.67 413.12 2294.02 29.22 2012-08-25 02:34:42.000 238 33398.64 413.12 2294.00 29.23 2012-08-25 02:34:43.000 238 33398.64 413.13 2294.03 29.23 2012-08-25 02:34:44.000 238 33398.61 413.14 2294.02 29.23 2012-08-25 02:34:45.000 238 33398.79 413.15 2293.96 29.23 2012-08-25 02:34:46.000 238 33398.83 413.12 2293.96 29.23 2012-08-25 02:34:47.000 238 33398.82 413.14 2293.96 29.23 2012-08-25 02:34:48.000 238 33398.88 413.08 2294.01 29.22 2012-08-25 02:34:49.000 238 33398.98 413.12 2293.98 29.22 2012-08-25 02:34:50.000 238 33399.02 413.07 2293.93 29.22 2012-08-25 02:34:51.000 238 33399.04 413.06 2293.94 29.22 2012-08-25 02:34:52.000 238 33399.14 413.08 2293.99 29.22 2012-08-25 02:34:53.000 238 33399.12 413.04 2294.00 29.22 2012-08-25 02:34:54.000 238 33399.23 413.05 2294.03 29.22 2012-08-25 02:34:55.000 238 33399.22 413.00 2294.02 29.22 2012-08-25 02:34:56.000 238 33399.23 412.99 2293.98 29.22 2012-08-25 02:34:57.000 238 33399.37 413.02 2293.96 29.22 2012-08-25 02:34:58.000 238 33399.33 413.04 2293.96 29.22 2012-08-25 02:34:59.000 238 33399.30 413.01 2293.98 29.22 2012-08-25 02:35:00.000 238 33399.27 413.04 2293.90 29.22 2012-08-25 02:35:00.000 238 33399.32 412.99 2293.96 29.22 2012-08-25 02:35:02.000 238 33399.32 413.01 2293.93 29.22 2012-08-25 02:35:03.000 238 33399.24 413.04 2293.95 29.22 2012-08-25 02:35:04.000 238 33399.51 412.99 2293.92 29.22 2012-08-25 02:35:05.000 238 33399.38 413.00 2293.91 29.22 2012-08-25 02:35:06.000 238 33399.44 413.01 2293.88 29.22 2012-08-25 02:35:07.000 238 33399.57 412.99 2293.90 29.22 2012-08-25 02:35:08.000 238 33399.62 412.96 2293.85 29.22 2012-08-25 02:35:09.000 238 33399.54 412.97 2293.85 29.22 2012-08-25 02:35:10.000 238 33399.80 413.01 2293.90 29.22 2012-08-25 02:35:11.000 238 33399.71 412.95 2293.91 29.22 2012-08-25 02:35:12.000 238 33399.82 412.99 2293.89 29.22 2012-08-25 02:35:13.000 238 33399.82 413.00 2293.94 29.22 2012-08-25 02:35:13.000 238 33399.89 412.96 2293.93 29.22 2012-08-25 02:35:15.000 238 33400.01 412.92 2293.87 29.22 2012-08-25 02:35:16.000 238 33400.06 412.94 2293.91 29.22 2012-08-25 02:35:17.000 238 33400.05 412.92 2293.87 29.22 2012-08-25 02:35:18.000 238 33400.15 412.92 2293.94 29.22 2012-08-25 02:35:19.000 238 33400.23 412.93 2293.92 29.22 2012-08-25 02:35:20.000 238 33400.35 412.89 2293.81 29.22 2012-08-25 02:35:21.000 238 33400.32 412.89 2293.81 29.22 2012-08-25 02:35:22.000 238 33400.41 412.92 2293.79 29.22 2012-08-25 02:35:23.000 238 33400.41 412.88 2293.78 29.22 2012-08-25 02:35:24.000 238 33400.44 412.82 2293.78 29.22 2012-08-25 02:35:25.000 238 33400.33 412.85 2293.76 29.22 2012-08-25 02:35:26.000 238 33400.32 412.84 2293.79 29.22 2012-08-25 02:35:27.000 238 33400.49 412.86 2293.67 29.22 2012-08-25 02:35:28.000 238 33400.53 412.83 2293.78 29.22 2012-08-25 02:35:29.000 238 33400.38 412.84 2293.81 29.22 2012-08-25 02:35:30.000 238 33400.47 412.89 2293.69 29.22 2012-08-25 02:35:31.000 238 33400.44 412.86 2293.71 29.22 2012-08-25 02:35:32.000 238 33400.38 412.87 2293.66 29.22 2012-08-25 02:35:33.000 238 33400.56 412.88 2293.78 29.22 2012-08-25 02:35:34.000 238 33400.56 412.86 2293.75 29.22 2012-08-25 02:35:35.000 238 33400.49 412.83 2293.72 29.22 2012-08-25 02:35:36.000 238 33400.57 412.78 2293.71 29.22 2012-08-25 02:35:37.000 238 33400.59 412.81 2293.66 29.22 2012-08-25 02:35:38.000 238 33400.61 412.80 2293.77 29.22 2012-08-25 02:35:39.000 238 33400.65 412.82 2293.77 29.22 2012-08-25 02:35:40.000 238 33400.56 412.80 2293.81 29.22 2012-08-25 02:35:41.000 238 33400.64 412.78 2293.72 29.22 2012-08-25 02:35:42.000 238 33400.73 412.80 2293.73 29.22 2012-08-25 02:35:43.000 238 33400.74 412.79 2293.82 29.22 2012-08-25 02:35:44.000 238 33400.57 412.80 2293.75 29.22 2012-08-25 02:35:45.000 238 33400.73 412.79 2293.75 29.22 2012-08-25 02:35:46.000 238 33400.86 412.78 2293.87 29.22 2012-08-25 02:35:47.000 238 33400.75 412.73 2293.79 29.22 2012-08-25 02:35:48.000 238 33400.83 412.79 2293.78 29.22 2012-08-25 02:35:49.000 238 33400.79 412.73 2293.71 29.22 2012-08-25 02:35:50.000 238 33400.84 412.76 2293.69 29.22 2012-08-25 02:35:51.000 238 33400.88 412.75 2293.72 29.22 2012-08-25 02:35:52.000 238 33400.95 412.80 2293.65 29.22 2012-08-25 02:35:53.000 238 33400.95 412.78 2293.64 29.22 2012-08-25 02:35:54.000 238 33400.91 412.77 2293.74 29.22 2012-08-25 02:35:54.000 238 33400.98 412.79 2293.77 29.22 2012-08-25 02:35:56.000 238 33401.01 412.76 2293.68 29.22 2012-08-25 02:35:57.000 238 33401.01 412.77 2293.71 29.22 2012-08-25 02:35:58.000 238 33400.98 412.73 2293.65 29.22 2012-08-25 02:35:59.000 238 33400.99 412.72 2293.69 29.22 2012-08-25 02:36:00.000 238 33401.00 412.74 2293.69 29.22 2012-08-25 02:36:01.000 238 33401.16 412.73 2293.75 29.22 2012-08-25 02:36:02.000 238 33401.31 412.74 2293.81 29.22 2012-08-25 02:36:03.000 238 33401.20 412.73 2293.81 29.22 2012-08-25 02:36:04.000 238 33401.30 412.78 2293.76 29.22 2012-08-25 02:36:05.000 238 33401.36 412.75 2293.81 29.22 2012-08-25 02:36:06.000 238 33401.32 412.79 2293.77 29.22 2012-08-25 02:36:07.000 238 33401.35 412.70 2293.71 29.22 2012-08-25 02:36:07.000 238 33401.26 412.71 2293.68 29.22 2012-08-25 02:36:09.000 238 33401.49 412.75 2293.77 29.22 2012-08-25 02:36:10.000 238 33401.38 412.73 2293.69 29.22 2012-08-25 02:36:11.000 238 33401.40 412.75 2293.76 29.23 2012-08-25 02:36:12.000 238 33401.50 412.75 2293.78 29.22 2012-08-25 02:36:13.000 238 33401.54 412.73 2293.70 29.22 2012-08-25 02:36:14.000 238 33401.53 412.71 2293.70 29.23 2012-08-25 02:36:15.000 238 33401.63 412.71 2293.75 29.22 2012-08-25 02:36:16.000 238 33401.76 412.71 2293.71 29.23 2012-08-25 02:36:17.000 238 33401.79 412.70 2293.68 29.23 2012-08-25 02:36:18.000 238 33401.73 412.69 2293.72 29.22 2012-08-25 02:36:19.000 238 33401.82 412.71 2293.66 29.22 2012-08-25 02:36:20.000 238 33401.89 412.71 2293.57 29.23 2012-08-25 02:36:21.000 238 33401.87 412.69 2293.67 29.22 2012-08-25 02:36:22.000 238 33401.87 412.69 2293.63 29.22 2012-08-25 02:36:23.000 238 33401.85 412.66 2293.59 29.22 2012-08-25 02:36:24.000 238 33401.87 412.71 2293.61 29.23 2012-08-25 02:36:25.000 238 33401.91 412.65 2293.66 29.22 2012-08-25 02:36:26.000 238 33401.99 412.68 2293.52 29.23 2012-08-25 02:36:27.000 238 33401.87 412.68 2293.76 29.23 2012-08-25 02:36:28.000 238 33401.96 412.69 2293.62 29.23 2012-08-25 02:36:29.000 238 33401.90 412.66 2293.65 29.23 2012-08-25 02:36:30.000 238 33401.94 412.68 2293.71 29.23 2012-08-25 02:36:31.000 238 33401.96 412.63 2293.63 29.23 2012-08-25 02:36:32.000 238 33401.94 412.64 2293.67 29.23 2012-08-25 02:36:33.000 238 33401.94 412.62 2293.59 29.23 2012-08-25 02:36:34.000 238 33401.93 412.66 2293.69 29.23 2012-08-25 02:36:35.000 238 33401.91 412.66 2293.68 29.22 2012-08-25 02:36:36.000 238 33401.99 412.65 2293.71 29.22 2012-08-25 02:36:37.000 238 33401.96 412.65 2293.66 29.23 2012-08-25 02:36:38.000 238 33401.95 412.65 2293.72 29.22 2012-08-25 02:36:39.000 238 33401.97 412.65 2293.69 29.23 2012-08-25 02:36:40.000 238 33402.03 412.62 2293.67 29.22 2012-08-25 02:36:41.000 238 33402.09 412.62 2293.65 29.23 2012-08-25 02:36:42.000 238 33401.99 412.63 2293.70 29.23 2012-08-25 02:36:43.000 238 33402.00 412.62 2293.64 29.23 2012-08-25 02:36:44.000 238 33402.01 412.64 2293.65 29.23 2012-08-25 02:36:45.000 238 33402.13 412.62 2293.62 29.23 2012-08-25 02:36:46.000 238 33402.07 412.59 2293.69 29.22 2012-08-25 02:36:47.000 238 33402.07 412.59 2293.68 29.23 2012-08-25 02:36:48.000 238 33402.10 412.61 2293.67 29.22 2012-08-25 02:36:48.000 238 33402.13 412.61 2293.71 29.22 2012-08-25 02:36:50.000 238 33402.08 412.60 2293.75 29.23 2012-08-25 02:36:51.000 238 33402.07 412.56 2293.69 29.22 2012-08-25 02:36:52.000 238 33402.19 412.59 2293.78 29.23 2012-08-25 02:36:53.000 238 33402.17 412.55 2293.71 29.22 2012-08-25 02:36:54.000 238 33402.09 412.60 2293.64 29.22 2012-08-25 02:36:55.000 238 33402.28 412.58 2293.67 29.22 2012-08-25 02:36:56.000 238 33402.21 412.53 2293.71 29.22 2012-08-25 02:36:57.000 238 33402.32 412.59 2293.72 29.23 2012-08-25 02:36:58.000 238 33402.37 412.55 2293.66 29.23 2012-08-25 02:36:59.000 238 33402.37 412.52 2293.69 29.22 2012-08-25 02:37:00.000 238 33402.34 412.54 2293.69 29.23 2012-08-25 02:37:01.000 238 33402.42 412.55 2293.72 29.23 2012-08-25 02:37:01.000 238 33402.39 412.54 2293.72 29.22 2012-08-25 02:37:03.000 238 33402.44 412.51 2293.70 29.23 2012-08-25 02:37:04.000 238 33402.50 412.48 2293.82 29.22 2012-08-25 02:37:05.000 238 33402.49 412.48 2293.81 29.22 2012-08-25 02:37:06.000 238 33402.47 412.51 2293.74 29.22 2012-08-25 02:37:07.000 238 33402.53 412.46 2293.71 29.22 2012-08-25 02:37:08.000 238 33402.50 412.51 2293.76 29.23 2012-08-25 02:37:09.000 238 33402.67 412.53 2293.74 29.23 2012-08-25 02:37:10.000 238 33402.67 412.47 2293.72 29.22 2012-08-25 02:37:11.000 238 33402.64 412.45 2293.72 29.22 2012-08-25 02:37:12.000 238 33402.66 412.45 2293.69 29.23 2012-08-25 02:37:13.000 238 33402.74 412.43 2293.69 29.23 2012-08-25 02:37:14.000 238 33402.68 412.42 2293.78 29.23 2012-08-25 02:37:15.000 238 33402.77 412.43 2293.80 29.23 2012-08-25 02:37:16.000 238 33402.68 412.42 2293.71 29.23 2012-08-25 02:37:17.000 238 33402.73 412.44 2293.71 29.23 2012-08-25 02:37:18.000 238 33402.69 412.45 2293.77 29.23 2012-08-25 02:37:19.000 238 33402.68 412.46 2293.74 29.23 2012-08-25 02:37:20.000 238 33402.66 412.36 2293.75 29.23 2012-08-25 02:37:21.000 238 33402.80 412.43 2293.66 29.23 2012-08-25 02:37:22.000 238 33402.78 412.44 2293.78 29.23 2012-08-25 02:37:23.000 238 33402.76 412.41 2293.72 29.23 2012-08-25 02:37:24.000 238 33402.79 412.42 2293.74 29.23 2012-08-25 02:37:25.000 238 33402.69 412.40 2293.75 29.23 2012-08-25 02:37:26.000 238 33402.68 412.45 2293.69 29.23 2012-08-25 02:37:27.000 238 33402.77 412.43 2293.61 29.23 2012-08-25 02:37:28.000 238 33402.69 412.44 2293.78 29.23 2012-08-25 02:37:29.000 238 33402.62 412.43 2293.77 29.22 2012-08-25 02:37:30.000 238 33402.62 412.40 2293.80 29.23 2012-08-25 02:37:31.000 238 33402.53 412.44 2293.75 29.23 2012-08-25 02:37:32.000 238 33402.52 412.44 2293.74 29.23 2012-08-25 02:37:33.000 238 33402.54 412.49 2293.68 29.23 2012-08-25 02:37:34.000 238 33402.68 412.44 2293.79 29.23 2012-08-25 02:37:35.000 238 33402.62 412.45 2293.75 29.23 2012-08-25 02:37:36.000 238 33402.65 412.46 2293.75 29.23 2012-08-25 02:37:37.000 238 33402.50 412.43 2293.77 29.22 2012-08-25 02:37:38.000 238 33402.48 412.46 2293.77 29.23 2012-08-25 02:37:39.000 238 33402.59 412.43 2293.82 29.23 2012-08-25 02:37:40.000 238 33402.52 412.43 2293.77 29.23 2012-08-25 02:37:41.000 238 33402.47 412.45 2293.82 29.23 2012-08-25 02:37:42.000 238 33402.48 412.45 2293.89 29.23 2012-08-25 02:37:42.000 238 33402.50 412.50 2293.89 29.23 2012-08-25 02:37:44.000 238 33402.47 412.47 2293.80 29.22 2012-08-25 02:37:45.000 238 33402.46 412.48 2293.86 29.23 2012-08-25 02:37:46.000 238 33402.51 412.47 2293.91 29.23 2012-08-25 02:37:47.000 238 33402.37 412.47 2293.93 29.23 2012-08-25 02:37:48.000 238 33402.43 412.44 2293.96 29.22 2012-08-25 02:37:49.000 238 33402.47 412.48 2294.01 29.23 2012-08-25 02:37:50.000 238 33402.36 412.44 2293.92 29.23 2012-08-25 02:37:51.000 238 33402.54 412.50 2294.02 29.22 2012-08-25 02:37:52.000 238 33402.35 412.43 2293.90 29.22 2012-08-25 02:37:53.000 238 33402.43 412.45 2293.87 29.23 2012-08-25 02:37:54.000 238 33402.39 412.46 2293.95 29.23 2012-08-25 02:37:55.000 238 33402.33 412.47 2293.95 29.22 2012-08-25 02:37:55.000 238 33402.46 412.48 2294.01 29.22 2012-08-25 02:37:57.000 238 33402.42 412.48 2294.09 29.22 2012-08-25 02:37:58.000 238 33402.39 412.49 2293.97 29.22 2012-08-25 02:37:59.000 238 33402.44 412.46 2294.05 29.22 2012-08-25 02:38:00.000 238 33402.52 412.48 2294.02 29.22 2012-08-25 02:38:01.000 238 33402.53 412.49 2294.09 29.22 2012-08-25 02:38:02.000 238 33402.52 412.45 2294.02 29.22 2012-08-25 02:38:03.000 238 33402.56 412.47 2293.96 29.22 2012-08-25 02:38:04.000 238 33402.61 412.44 2294.07 29.22 2012-08-25 02:38:05.000 238 33402.55 412.40 2294.04 29.22 2012-08-25 02:38:06.000 238 33402.59 412.41 2294.05 29.22 2012-08-25 02:38:07.000 238 33402.68 412.44 2294.08 29.22 2012-08-25 02:38:08.000 238 33402.72 412.41 2294.08 29.22 2012-08-25 02:38:09.000 238 33402.67 412.44 2294.04 29.22 2012-08-25 02:38:10.000 238 33402.71 412.45 2294.05 29.22 2012-08-25 02:38:11.000 238 33402.81 412.44 2294.08 29.22 2012-08-25 02:38:12.000 238 33402.77 412.41 2294.04 29.22 2012-08-25 02:38:13.000 238 33402.78 412.41 2293.94 29.22 2012-08-25 02:38:14.000 238 33402.73 412.42 2294.00 29.22 2012-08-25 02:38:15.000 238 33402.78 412.39 2294.06 29.23 2012-08-25 02:38:16.000 238 33402.74 412.42 2294.07 29.22 2012-08-25 02:38:17.000 238 33402.81 412.43 2294.06 29.23 2012-08-25 02:38:18.000 238 33402.77 412.40 2294.06 29.22 2012-08-25 02:38:19.000 238 33402.80 412.36 2294.09 29.22 2012-08-25 02:38:20.000 238 33402.78 412.38 2294.04 29.22 2012-08-25 02:38:21.000 238 33402.77 412.42 2294.04 29.23 2012-08-25 02:38:22.000 238 33402.94 412.37 2294.06 29.23 2012-08-25 02:38:23.000 238 33402.87 412.39 2294.04 29.23 2012-08-25 02:38:24.000 238 33402.86 412.40 2294.06 29.23 2012-08-25 02:38:25.000 238 33402.89 412.38 2294.09 29.23 2012-08-25 02:38:26.000 238 33402.87 412.35 2294.08 29.23 2012-08-25 02:38:27.000 238 33402.74 412.39 2294.14 29.23 2012-08-25 02:38:28.000 238 33402.86 412.40 2294.17 29.23 2012-08-25 02:38:29.000 238 33402.77 412.38 2294.15 29.23 2012-08-25 02:38:30.000 238 33402.77 412.37 2294.02 29.23 2012-08-25 02:38:31.000 238 33402.78 412.41 2294.13 29.23 2012-08-25 02:38:32.000 238 33402.78 412.38 2294.08 29.22 2012-08-25 02:38:33.000 238 33402.73 412.36 2294.08 29.23 2012-08-25 02:38:34.000 238 33402.74 412.41 2293.99 29.23 2012-08-25 02:38:35.000 238 33402.73 412.36 2294.06 29.23 2012-08-25 02:38:36.000 238 33402.81 412.35 2294.11 29.23 2012-08-25 02:38:36.000 238 33402.75 412.36 2294.09 29.23 2012-08-25 02:38:38.000 238 33402.77 412.38 2294.06 29.23 2012-08-25 02:38:39.000 238 33402.64 412.35 2294.08 29.22 2012-08-25 02:38:40.000 238 33402.68 412.38 2294.17 29.23 2012-08-25 02:38:41.000 238 33402.69 412.36 2294.11 29.23 2012-08-25 02:38:42.000 238 33402.61 412.30 2294.18 29.23 2012-08-25 02:38:43.000 238 33402.56 412.35 2294.05 29.23 2012-08-25 02:38:44.000 238 33402.61 412.34 2294.14 29.23 2012-08-25 02:38:45.000 238 33402.59 412.33 2294.15 29.23 2012-08-25 02:38:46.000 238 33402.71 412.38 2294.15 29.22 2012-08-25 02:38:47.000 238 33402.57 412.38 2294.16 29.23 2012-08-25 02:38:48.000 238 33402.68 412.35 2294.16 29.23 2012-08-25 02:38:49.000 238 33402.57 412.37 2294.21 29.23 2012-08-25 02:38:49.000 238 33402.64 412.36 2294.20 29.22 2012-08-25 02:38:51.000 238 33402.56 412.40 2294.22 29.23 2012-08-25 02:38:52.000 238 33402.68 412.39 2294.27 29.23 2012-08-25 02:38:53.000 238 33402.61 412.37 2294.24 29.23 2012-08-25 02:38:54.000 238 33402.59 412.37 2294.17 29.23 2012-08-25 02:38:55.000 238 33402.60 412.32 2294.14 29.22 2012-08-25 02:38:56.000 238 33402.58 412.32 2294.15 29.23 2012-08-25 02:38:57.000 238 33402.53 412.35 2294.21 29.22 2012-08-25 02:38:58.000 238 33402.59 412.35 2294.23 29.22 2012-08-25 02:38:59.000 238 33402.55 412.32 2294.22 29.22 2012-08-25 02:39:00.000 238 33402.62 412.37 2294.25 29.22 2012-08-25 02:39:01.000 238 33402.66 412.36 2294.25 29.22 2012-08-25 02:39:02.000 238 33402.58 412.31 2294.15 29.23 2012-08-25 02:39:03.000 238 33402.69 412.34 2294.33 29.23 2012-08-25 02:39:04.000 238 33402.68 412.36 2294.27 29.22 2012-08-25 02:39:05.000 238 33402.54 412.33 2294.27 29.22 2012-08-25 02:39:06.000 238 33402.71 412.35 2294.29 29.22 2012-08-25 02:39:07.000 238 33402.66 412.36 2294.19 29.22 2012-08-25 02:39:08.000 238 33402.74 412.33 2294.28 29.22 2012-08-25 02:39:09.000 238 33402.64 412.32 2294.24 29.22 2012-08-25 02:39:10.000 238 33402.74 412.34 2294.24 29.22 2012-08-25 02:39:11.000 238 33402.63 412.35 2294.27 29.22 2012-08-25 02:39:12.000 238 33402.72 412.36 2294.19 29.22 2012-08-25 02:39:13.000 238 33402.69 412.31 2294.20 29.22 2012-08-25 02:39:14.000 238 33402.78 412.32 2294.18 29.22 2012-08-25 02:39:15.000 238 33402.67 412.36 2294.18 29.22 2012-08-25 02:39:16.000 238 33402.75 412.32 2294.28 29.22 2012-08-25 02:39:17.000 238 33402.67 412.32 2294.25 29.22 2012-08-25 02:39:18.000 238 33402.72 412.34 2294.24 29.22 2012-08-25 02:39:19.000 238 33402.70 412.39 2294.30 29.22 2012-08-25 02:39:20.000 238 33402.66 412.32 2294.21 29.22 2012-08-25 02:39:21.000 238 33402.78 412.37 2294.30 29.23 2012-08-25 02:39:22.000 238 33402.61 412.38 2294.31 29.23 2012-08-25 02:39:23.000 238 33402.63 412.36 2294.35 29.22 2012-08-25 02:39:24.000 238 33402.61 412.36 2294.24 29.22 2012-08-25 02:39:25.000 238 33402.63 412.43 2294.28 29.23 2012-08-25 02:39:26.000 238 33402.55 412.38 2294.19 29.22 2012-08-25 02:39:27.000 238 33402.60 412.39 2294.28 29.23 2012-08-25 02:39:28.000 238 33402.58 412.40 2294.34 29.23 2012-08-25 02:39:29.000 238 33402.50 412.37 2294.31 29.23 2012-08-25 02:39:30.000 238 33402.55 412.42 2294.27 29.23 2012-08-25 02:39:30.000 238 33402.58 412.41 2294.30 29.23 2012-08-25 02:39:32.000 238 33402.46 412.41 2294.25 29.23 2012-08-25 02:39:33.000 238 33402.52 412.41 2294.34 29.23 2012-08-25 02:39:34.000 238 33402.42 412.41 2294.29 29.22 2012-08-25 02:39:35.000 238 33402.40 412.43 2294.28 29.23 2012-08-25 02:39:36.000 238 33402.47 412.42 2294.32 29.22 2012-08-25 02:39:37.000 238 33402.40 412.42 2294.27 29.23 2012-08-25 02:39:38.000 238 33402.36 412.48 2294.31 29.23 2012-08-25 02:39:39.000 238 33402.34 412.48 2294.28 29.22 2012-08-25 02:39:40.000 238 33402.34 412.46 2294.34 29.23 2012-08-25 02:39:41.000 238 33402.37 412.47 2294.31 29.22 2012-08-25 02:39:42.000 238 33402.32 412.49 2294.38 29.22 2012-08-25 02:39:43.000 238 33402.28 412.51 2294.37 29.23 2012-08-25 02:39:43.000 238 33402.22 412.55 2294.44 29.23 2012-08-25 02:39:45.000 238 33402.27 412.54 2294.42 29.23 2012-08-25 02:39:46.000 238 33402.16 412.52 2294.40 29.23 2012-08-25 02:39:47.000 238 33402.18 412.51 2294.43 29.23 2012-08-25 02:39:48.000 238 33402.13 412.52 2294.41 29.23 2012-08-25 02:39:49.000 238 33402.14 412.55 2294.47 29.23 2012-08-25 02:39:50.000 238 33402.11 412.53 2294.43 29.23 2012-08-25 02:39:51.000 238 33402.08 412.54 2294.41 29.22 2012-08-25 02:39:52.000 238 33402.08 412.56 2294.50 29.23 2012-08-25 02:39:53.000 238 33402.04 412.55 2294.49 29.22 2012-08-25 02:39:54.000 238 33402.07 412.56 2294.45 29.23 2012-08-25 02:39:55.000 238 33402.12 412.61 2294.40 29.23 2012-08-25 02:39:56.000 238 33402.09 412.58 2294.47 29.23 2012-08-25 02:39:57.000 238 33402.12 412.59 2294.46 29.23 2012-08-25 02:39:58.000 238 33402.03 412.59 2294.55 29.23 2012-08-25 02:39:59.000 238 33401.97 412.56 2294.46 29.22 2012-08-25 02:40:00.000 238 33401.96 412.57 2294.51 29.23 2012-08-25 02:40:01.000 238 33401.96 412.59 2294.46 29.23 2012-08-25 02:40:02.000 238 33401.99 412.57 2294.47 29.23 2012-08-25 02:40:03.000 238 33401.99 412.60 2294.56 29.22 2012-08-25 02:40:04.000 238 33401.90 412.53 2294.62 29.22 2012-08-25 02:40:05.000 238 33401.94 412.54 2294.52 29.22 2012-08-25 02:40:06.000 238 33401.97 412.59 2294.55 29.23 2012-08-25 02:40:07.000 238 33401.99 412.55 2294.52 29.23 2012-08-25 02:40:08.000 238 33402.03 412.55 2294.59 29.23 2012-08-25 02:40:09.000 238 33401.93 412.60 2294.52 29.23 2012-08-25 02:40:10.000 238 33402.06 412.60 2294.69 29.23 2012-08-25 02:40:11.000 238 33402.00 412.60 2294.64 29.23 2012-08-25 02:40:12.000 238 33401.91 412.64 2294.61 29.23 2012-08-25 02:40:13.000 238 33401.95 412.63 2294.65 29.22 2012-08-25 02:40:14.000 238 33402.03 412.62 2294.62 29.23 2012-08-25 02:40:15.000 238 33402.01 412.63 2294.66 29.22 2012-08-25 02:40:16.000 238 33402.04 412.65 2294.65 29.22 2012-08-25 02:40:17.000 238 33401.98 412.64 2294.58 29.22 2012-08-25 02:40:18.000 238 33402.13 412.65 2294.64 29.22 2012-08-25 02:40:19.000 238 33401.96 412.65 2294.65 29.22 2012-08-25 02:40:20.000 238 33402.00 412.66 2294.62 29.22 2012-08-25 02:40:21.000 238 33402.02 412.68 2294.64 29.22 2012-08-25 02:40:22.000 238 33402.03 412.69 2294.63 29.23 2012-08-25 02:40:23.000 238 33402.11 412.68 2294.65 29.22 2012-08-25 02:40:24.000 238 33402.13 412.67 2294.64 29.23 2012-08-25 02:40:24.000 238 33402.15 412.68 2294.59 29.23 2012-08-25 02:40:26.000 238 33402.15 412.67 2294.59 29.22 2012-08-25 02:40:27.000 238 33402.11 412.66 2294.61 29.22 2012-08-25 02:40:28.000 238 33402.26 412.77 2294.60 29.22 2012-08-25 02:40:29.000 238 33402.11 412.71 2294.56 29.22 2012-08-25 02:40:30.000 238 33402.21 412.73 2294.59 29.22 2012-08-25 02:40:31.000 238 33402.13 412.73 2294.58 29.22 2012-08-25 02:40:32.000 238 33402.17 412.70 2294.59 29.22 2012-08-25 02:40:33.000 238 33402.12 412.70 2294.59 29.22 2012-08-25 02:40:34.000 238 33402.10 412.75 2294.53 29.23 2012-08-25 02:40:35.000 238 33402.05 412.74 2294.47 29.23 2012-08-25 02:40:36.000 238 33402.07 412.72 2294.66 29.22 2012-08-25 02:40:37.000 238 33402.04 412.73 2294.59 29.23 2012-08-25 02:40:37.000 238 33402.12 412.75 2294.60 29.22 2012-08-25 02:40:39.000 238 33401.97 412.74 2294.57 29.23 2012-08-25 02:40:40.000 238 33401.90 412.78 2294.52 29.23 2012-08-25 02:40:41.000 238 33401.84 412.78 2294.49 29.22 2012-08-25 02:40:42.000 238 33401.85 412.83 2294.53 29.22 2012-08-25 02:40:43.000 238 33401.78 412.77 2294.57 29.22 2012-08-25 02:40:44.000 238 33401.75 412.82 2294.56 29.22 2012-08-25 02:40:45.000 238 33401.77 412.80 2294.62 29.22 2012-08-25 02:40:46.000 238 33401.77 412.81 2294.55 29.22 2012-08-25 02:40:47.000 238 33401.77 412.82 2294.61 29.22 2012-08-25 02:40:48.000 238 33401.76 412.82 2294.61 29.22 2012-08-25 02:40:49.000 238 33401.72 412.85 2294.61 29.22 2012-08-25 02:40:50.000 238 33401.80 412.87 2294.69 29.22 2012-08-25 02:40:51.000 238 33401.73 412.83 2294.64 29.22 2012-08-25 02:40:52.000 238 33401.81 412.88 2294.65 29.22 2012-08-25 02:40:53.000 238 33401.72 412.88 2294.67 29.22 2012-08-25 02:40:54.000 238 33401.72 412.88 2294.74 29.22 2012-08-25 02:40:55.000 238 33401.68 412.85 2294.71 29.22 2012-08-25 02:40:56.000 238 33401.59 412.89 2294.66 29.22 2012-08-25 02:40:57.000 238 33401.60 412.90 2294.61 29.23 2012-08-25 02:40:58.000 238 33401.76 412.91 2294.69 29.22 2012-08-25 02:40:59.000 238 33401.63 412.82 2294.67 29.22 2012-08-25 02:41:00.000 238 33401.65 412.89 2294.74 29.22 2012-08-25 02:41:01.000 238 33401.61 412.90 2294.72 29.22 2012-08-25 02:41:02.000 238 33401.70 412.88 2294.68 29.22 2012-08-25 02:41:03.000 238 33401.68 412.88 2294.69 29.23 2012-08-25 02:41:04.000 238 33401.66 412.89 2294.78 29.22 2012-08-25 02:41:05.000 238 33401.68 412.88 2294.73 29.23 2012-08-25 02:41:06.000 238 33401.66 412.87 2294.70 29.22 2012-08-25 02:41:07.000 238 33401.65 412.89 2294.70 29.22 2012-08-25 02:41:08.000 238 33401.65 412.89 2294.73 29.22 2012-08-25 02:41:09.000 238 33401.64 412.89 2294.77 29.23 2012-08-25 02:41:10.000 238 33401.82 412.92 2294.82 29.22 2012-08-25 02:41:11.000 238 33401.72 412.92 2294.76 29.22 2012-08-25 02:41:12.000 238 33401.68 412.92 2294.75 29.22 2012-08-25 02:41:13.000 238 33401.64 412.93 2294.80 29.23 2012-08-25 02:41:14.000 238 33401.63 412.91 2294.81 29.22 2012-08-25 02:41:15.000 238 33401.76 412.89 2294.77 29.22 2012-08-25 02:41:16.000 238 33401.72 412.89 2294.82 29.22 2012-08-25 02:41:17.000 238 33401.70 412.92 2294.84 29.22 2012-08-25 02:41:18.000 238 33401.79 412.91 2294.83 29.22 2012-08-25 02:41:18.000 238 33401.82 412.94 2294.77 29.22 2012-08-25 02:41:20.000 238 33401.69 412.95 2294.74 29.22 2012-08-25 02:41:21.000 238 33401.84 412.91 2294.80 29.22 2012-08-25 02:41:22.000 238 33401.80 412.91 2294.74 29.22 2012-08-25 02:41:23.000 238 33401.75 412.89 2294.70 29.22 2012-08-25 02:41:24.000 238 33401.93 412.94 2294.73 29.22 2012-08-25 02:41:25.000 238 33401.90 412.96 2294.74 29.22 2012-08-25 02:41:26.000 238 33401.93 412.94 2294.80 29.22 2012-08-25 02:41:27.000 238 33401.97 412.97 2294.75 29.22 2012-08-25 02:41:28.000 238 33401.80 412.97 2294.78 29.22 2012-08-25 02:41:29.000 238 33401.89 412.96 2294.77 29.22 2012-08-25 02:41:30.000 238 33401.84 412.99 2294.68 29.22 2012-08-25 02:41:31.000 238 33401.86 412.95 2294.80 29.22 2012-08-25 02:41:31.000 238 33401.93 412.98 2294.70 29.22 2012-08-25 02:41:33.000 238 33401.82 412.98 2294.74 29.23 2012-08-25 02:41:34.000 238 33401.90 412.96 2294.72 29.22 2012-08-25 02:41:35.000 238 33401.87 412.95 2294.76 29.22 2012-08-25 02:41:36.000 238 33401.83 413.01 2294.75 29.22 2012-08-25 02:41:37.000 238 33401.87 412.98 2294.75 29.22 2012-08-25 02:41:38.000 238 33401.79 412.98 2294.65 29.23 2012-08-25 02:41:39.000 238 33401.80 413.01 2294.79 29.23 2012-08-25 02:41:40.000 238 33401.75 413.05 2294.66 29.22 2012-08-25 02:41:41.000 238 33401.74 413.02 2294.70 29.23 2012-08-25 02:41:42.000 238 33401.79 413.01 2294.74 29.22 2012-08-25 02:41:43.000 238 33401.74 413.08 2294.78 29.22 2012-08-25 02:41:44.000 238 33401.77 413.06 2294.71 29.22 2012-08-25 02:41:45.000 238 33401.83 413.01 2294.71 29.22 2012-08-25 02:41:46.000 238 33401.83 413.05 2294.76 29.22 2012-08-25 02:41:47.000 238 33401.79 413.10 2294.78 29.22 2012-08-25 02:41:48.000 238 33401.81 413.09 2294.74 29.22 2012-08-25 02:41:49.000 238 33401.81 413.05 2294.75 29.22 2012-08-25 02:41:50.000 238 33401.77 413.05 2294.74 29.23 2012-08-25 02:41:51.000 238 33401.73 413.13 2294.73 29.22 2012-08-25 02:41:52.000 238 33401.87 413.11 2294.77 29.22 2012-08-25 02:41:53.000 238 33401.76 413.11 2294.77 29.23 2012-08-25 02:41:54.000 238 33401.78 413.07 2294.72 29.22 2012-08-25 02:41:55.000 238 33401.76 413.14 2294.70 29.23 2012-08-25 02:41:56.000 238 33401.75 413.12 2294.65 29.23 2012-08-25 02:41:57.000 238 33401.79 413.09 2294.75 29.22 2012-08-25 02:41:58.000 238 33401.76 413.12 2294.81 29.23 2012-08-25 02:41:59.000 238 33401.67 413.13 2294.74 29.23 2012-08-25 02:42:00.000 238 33401.73 413.09 2294.74 29.22 2012-08-25 02:42:01.000 238 33401.81 413.14 2294.72 29.22 2012-08-25 02:42:02.000 238 33401.72 413.15 2294.74 29.23 2012-08-25 02:42:03.000 238 33401.79 413.17 2294.86 29.23 2012-08-25 02:42:04.000 238 33401.68 413.13 2294.79 29.22 2012-08-25 02:42:05.000 238 33401.74 413.11 2294.83 29.22 2012-08-25 02:42:06.000 238 33401.69 413.14 2294.83 29.23 2012-08-25 02:42:07.000 238 33401.74 413.15 2294.77 29.23 2012-08-25 02:42:08.000 238 33401.69 413.13 2294.85 29.23 2012-08-25 02:42:09.000 238 33401.71 413.18 2294.86 29.23 2012-08-25 02:42:10.000 238 33401.62 413.17 2294.78 29.23 2012-08-25 02:42:11.000 238 33401.64 413.19 2294.74 29.23 2012-08-25 02:42:12.000 238 33401.76 413.17 2294.81 29.23 2012-08-25 02:42:12.000 238 33401.68 413.17 2294.80 29.23 2012-08-25 02:42:14.000 238 33401.67 413.16 2294.86 29.23 2012-08-25 02:42:15.000 238 33401.66 413.17 2294.89 29.23 2012-08-25 02:42:16.000 238 33401.64 413.17 2294.90 29.23 2012-08-25 02:42:17.000 238 33401.66 413.17 2294.90 29.23 2012-08-25 02:42:18.000 238 33401.74 413.19 2294.83 29.23 2012-08-25 02:42:19.000 238 33401.68 413.17 2294.88 29.23 2012-08-25 02:42:20.000 238 33401.66 413.19 2294.83 29.23 2012-08-25 02:42:21.000 238 33401.66 413.24 2294.81 29.23 2012-08-25 02:42:22.000 238 33401.69 413.23 2294.77 29.23 2012-08-25 02:42:23.000 238 33401.70 413.21 2294.80 29.23 2012-08-25 02:42:24.000 238 33401.75 413.23 2294.80 29.23 2012-08-25 02:42:25.000 238 33401.73 413.18 2294.84 29.22 2012-08-25 02:42:25.000 238 33401.75 413.21 2294.80 29.23 2012-08-25 02:42:27.000 238 33401.65 413.24 2294.85 29.23 2012-08-25 02:42:28.000 238 33401.76 413.18 2294.84 29.23 2012-08-25 02:42:29.000 238 33401.70 413.18 2294.82 29.23 2012-08-25 02:42:30.000 238 33401.73 413.21 2294.80 29.22 2012-08-25 02:42:31.000 238 33401.77 413.22 2294.83 29.23 2012-08-25 02:42:32.000 238 33401.78 413.21 2294.83 29.23 2012-08-25 02:42:33.000 238 33401.68 413.21 2294.78 29.23 2012-08-25 02:42:34.000 238 33401.90 413.23 2294.80 29.23 2012-08-25 02:42:35.000 238 33401.82 413.23 2294.86 29.22 2012-08-25 02:42:36.000 238 33401.89 413.24 2294.83 29.22 2012-08-25 02:42:37.000 238 33401.87 413.21 2294.90 29.23 2012-08-25 02:42:38.000 238 33401.81 413.20 2294.86 29.23 2012-08-25 02:42:39.000 238 33401.91 413.25 2294.85 29.23 2012-08-25 02:42:40.000 238 33401.82 413.23 2294.83 29.23 2012-08-25 02:42:41.000 238 33401.85 413.25 2294.77 29.23 2012-08-25 02:42:42.000 238 33401.88 413.27 2294.80 29.22 2012-08-25 02:42:43.000 238 33401.84 413.21 2294.84 29.23 2012-08-25 02:42:44.000 238 33401.91 413.22 2294.81 29.23 2012-08-25 02:42:45.000 238 33401.96 413.27 2294.76 29.22 2012-08-25 02:42:46.000 238 33401.93 413.26 2294.86 29.22 2012-08-25 02:42:47.000 238 33401.84 413.22 2294.78 29.22 2012-08-25 02:42:48.000 238 33401.87 413.26 2294.78 29.23 2012-08-25 02:42:49.000 238 33401.87 413.27 2294.84 29.23 2012-08-25 02:42:50.000 238 33401.87 413.27 2294.91 29.23 2012-08-25 02:42:51.000 238 33401.91 413.25 2294.73 29.22 2012-08-25 02:42:52.000 238 33401.93 413.25 2294.77 29.22 2012-08-25 02:42:53.000 238 33401.91 413.24 2294.81 29.23 2012-08-25 02:42:54.000 238 33401.93 413.28 2294.74 29.23 2012-08-25 02:42:55.000 238 33401.88 413.21 2294.79 29.23 2012-08-25 02:42:56.000 238 33401.96 413.32 2294.78 29.22 2012-08-25 02:42:57.000 238 33401.88 413.29 2294.87 29.22 2012-08-25 02:42:58.000 238 33401.87 413.31 2294.71 29.23 2012-08-25 02:42:59.000 238 33401.84 413.31 2294.74 29.23 2012-08-25 02:43:00.000 238 33401.91 413.32 2294.76 29.22 2012-08-25 02:43:01.000 238 33401.86 413.24 2294.75 29.23 2012-08-25 02:43:02.000 238 33401.79 413.31 2294.81 29.23 2012-08-25 02:43:03.000 238 33401.94 413.22 2294.74 29.23 2012-08-25 02:43:04.000 238 33401.88 413.27 2294.87 29.23 2012-08-25 02:43:05.000 238 33401.90 413.23 2294.84 29.23 2012-08-25 02:43:06.000 238 33401.91 413.30 2294.77 29.23 2012-08-25 02:43:06.000 238 33401.93 413.27 2294.78 29.23 2012-08-25 02:43:08.000 238 33401.83 413.25 2294.73 29.23 2012-08-25 02:43:09.000 238 33401.89 413.25 2294.83 29.23 2012-08-25 02:43:10.000 238 33401.96 413.28 2294.76 29.23 2012-08-25 02:43:11.000 238 33401.79 413.25 2294.73 29.23 2012-08-25 02:43:12.000 238 33401.90 413.31 2294.78 29.22 2012-08-25 02:43:13.000 238 33401.95 413.35 2294.77 29.22 2012-08-25 02:43:14.000 238 33401.97 413.33 2294.68 29.22 2012-08-25 02:43:15.000 238 33402.01 413.31 2294.80 29.22 2012-08-25 02:43:16.000 238 33401.88 413.28 2294.68 29.22 2012-08-25 02:43:17.000 238 33401.97 413.26 2294.71 29.22 2012-08-25 02:43:18.000 238 33402.04 413.27 2294.71 29.22 2012-08-25 02:43:19.000 238 33401.99 413.32 2294.83 29.22 2012-08-25 02:43:19.000 238 33401.92 413.31 2294.73 29.22 2012-08-25 02:43:21.000 238 33402.04 413.32 2294.70 29.22 2012-08-25 02:43:22.000 238 33402.00 413.34 2294.77 29.22 2012-08-25 02:43:23.000 238 33402.09 413.37 2294.70 29.22 2012-08-25 02:43:24.000 238 33402.11 413.28 2294.77 29.22 2012-08-25 02:43:25.000 238 33402.08 413.31 2294.71 29.22 2012-08-25 02:43:26.000 238 33401.95 413.31 2294.72 29.22 2012-08-25 02:43:27.000 238 33402.07 413.30 2294.80 29.22 2012-08-25 02:43:28.000 238 33402.13 413.30 2294.77 29.23 2012-08-25 02:43:29.000 238 33401.99 413.31 2294.78 29.22 2012-08-25 02:43:30.000 238 33402.08 413.36 2294.70 29.23 2012-08-25 02:43:31.000 238 33402.07 413.31 2294.82 29.22 2012-08-25 02:43:32.000 238 33402.08 413.28 2294.68 29.22 2012-08-25 02:43:33.000 238 33402.01 413.30 2294.70 29.23 2012-08-25 02:43:34.000 238 33402.09 413.31 2294.78 29.22 2012-08-25 02:43:35.000 238 33402.14 413.29 2294.71 29.22 2012-08-25 02:43:36.000 238 33402.06 413.35 2294.72 29.22 2012-08-25 02:43:37.000 238 33402.11 413.31 2294.75 29.22 2012-08-25 02:43:38.000 238 33402.25 413.29 2294.74 29.22 2012-08-25 02:43:39.000 238 33402.11 413.34 2294.70 29.22 2012-08-25 02:43:40.000 238 33402.20 413.34 2294.67 29.22 2012-08-25 02:43:41.000 238 33402.09 413.34 2294.76 29.22 2012-08-25 02:43:42.000 238 33402.18 413.35 2294.80 29.22 2012-08-25 02:43:43.000 238 33402.14 413.33 2294.78 29.23 2012-08-25 02:43:44.000 238 33402.11 413.34 2294.71 29.22 2012-08-25 02:43:45.000 238 33402.09 413.39 2294.72 29.22 2012-08-25 02:43:46.000 238 33402.12 413.38 2294.71 29.22 2012-08-25 02:43:47.000 238 33402.08 413.35 2294.75 29.22 2012-08-25 02:43:48.000 238 33402.13 413.33 2294.76 29.22 2012-08-25 02:43:49.000 238 33402.09 413.39 2294.68 29.22 2012-08-25 02:43:50.000 238 33402.04 413.37 2294.82 29.22 2012-08-25 02:43:51.000 238 33402.15 413.41 2294.76 29.22 2012-08-25 02:43:52.000 238 33402.01 413.35 2294.75 29.22 2012-08-25 02:43:53.000 238 33402.03 413.35 2294.72 29.22 2012-08-25 02:43:54.000 238 33402.16 413.36 2294.72 29.22 2012-08-25 02:43:55.000 238 33402.12 413.40 2294.76 29.22 2012-08-25 02:43:56.000 238 33402.15 413.39 2294.81 29.22 2012-08-25 02:43:57.000 238 33402.11 413.39 2294.68 29.22 2012-08-25 02:43:58.000 238 33402.01 413.40 2294.72 29.22 2012-08-25 02:43:59.000 238 33402.03 413.39 2294.69 29.22 2012-08-25 02:44:00.000 238 33402.08 413.41 2294.72 29.22 2012-08-25 02:44:00.000 238 33402.18 413.39 2294.84 29.22 2012-08-25 02:44:02.000 238 33402.10 413.38 2294.74 29.22 2012-08-25 02:44:03.000 238 33402.02 413.41 2294.73 29.22 2012-08-25 02:44:04.000 238 33402.09 413.36 2294.77 29.23 2012-08-25 02:44:05.000 238 33402.03 413.39 2294.78 29.23 2012-08-25 02:44:06.000 238 33402.06 413.40 2294.82 29.23 2012-08-25 02:44:07.000 238 33401.97 413.42 2294.76 29.22 2012-08-25 02:44:08.000 238 33402.13 413.41 2294.70 29.22 2012-08-25 02:44:09.000 238 33402.02 413.46 2294.66 29.22 2012-08-25 02:44:10.000 238 33402.16 413.41 2294.67 29.22 2012-08-25 02:44:11.000 238 33402.09 413.39 2294.71 29.22 2012-08-25 02:44:12.000 238 33401.99 413.45 2294.76 29.22 2012-08-25 02:44:13.000 238 33401.97 413.44 2294.77 29.22 2012-08-25 02:44:13.000 238 33402.00 413.48 2294.74 29.23 2012-08-25 02:44:15.000 238 33402.01 413.45 2294.75 29.23 2012-08-25 02:44:16.000 238 33402.16 413.50 2294.73 29.22 2012-08-25 02:44:17.000 238 33402.08 413.50 2294.78 29.22 2012-08-25 02:44:18.000 238 33402.13 413.47 2294.76 29.22 2012-08-25 02:44:19.000 238 33402.04 413.48 2294.80 29.22 2012-08-25 02:44:20.000 238 33402.07 413.47 2294.73 29.23 2012-08-25 02:44:21.000 238 33402.04 413.48 2294.80 29.22 2012-08-25 02:44:22.000 238 33402.03 413.50 2294.74 29.22 2012-08-25 02:44:23.000 238 33402.02 413.49 2294.74 29.22 2012-08-25 02:44:24.000 238 33402.01 413.47 2294.71 29.22 2012-08-25 02:44:25.000 238 33402.01 413.53 2294.70 29.22 2012-08-25 02:44:26.000 238 33402.03 413.49 2294.83 29.22 2012-08-25 02:44:27.000 238 33402.08 413.51 2294.77 29.22 2012-08-25 02:44:28.000 238 33401.94 413.49 2294.77 29.23 2012-08-25 02:44:29.000 238 33402.00 413.46 2294.76 29.23 2012-08-25 02:44:30.000 238 33402.05 413.48 2294.79 29.22 2012-08-25 02:44:31.000 238 33401.99 413.50 2294.76 29.22 2012-08-25 02:44:32.000 238 33402.00 413.47 2294.79 29.22 2012-08-25 02:44:33.000 238 33402.12 413.50 2294.74 29.22 2012-08-25 02:44:34.000 238 33402.09 413.50 2294.77 29.22 2012-08-25 02:44:35.000 238 33402.00 413.50 2294.77 29.22 2012-08-25 02:44:36.000 238 33402.03 413.54 2294.82 29.22 2012-08-25 02:44:37.000 238 33402.11 413.54 2294.81 29.22 2012-08-25 02:44:38.000 238 33401.91 413.50 2294.78 29.22 2012-08-25 02:44:39.000 238 33402.16 413.49 2294.71 29.22 2012-08-25 02:44:40.000 238 33401.99 413.46 2294.83 29.22 2012-08-25 02:44:41.000 238 33402.00 413.49 2294.84 29.22 2012-08-25 02:44:42.000 238 33402.01 413.52 2294.76 29.22 2012-08-25 02:44:43.000 238 33402.00 413.54 2294.82 29.22 2012-08-25 02:44:44.000 238 33402.00 413.52 2294.77 29.22 2012-08-25 02:44:45.000 238 33402.01 413.53 2294.74 29.22 2012-08-25 02:44:46.000 238 33402.06 413.54 2294.77 29.22 2012-08-25 02:44:47.000 238 33401.97 413.51 2294.80 29.22 2012-08-25 02:44:48.000 238 33402.00 413.52 2294.83 29.22 2012-08-25 02:44:49.000 238 33402.07 413.49 2294.83 29.22 2012-08-25 02:44:50.000 238 33402.10 413.50 2294.81 29.22 2012-08-25 02:44:51.000 238 33402.07 413.49 2294.92 29.22 2012-08-25 02:44:52.000 238 33402.12 413.54 2294.77 29.22 2012-08-25 02:44:53.000 238 33401.98 413.52 2294.78 29.22 2012-08-25 02:44:54.000 238 33402.16 413.47 2294.74 29.22 2012-08-25 02:44:54.000 238 33402.09 413.56 2294.77 29.22 2012-08-25 02:44:56.000 238 33402.10 413.50 2294.70 29.22 2012-08-25 02:44:57.000 238 33402.14 413.54 2294.76 29.22 2012-08-25 02:44:58.000 238 33402.06 413.50 2294.75 29.22 2012-08-25 02:44:59.000 238 33402.12 413.52 2294.74 29.22 2012-08-25 02:45:00.000 238 33402.19 413.52 2294.82 29.22 2012-08-25 02:45:01.000 238 33402.13 413.51 2294.70 29.22 2012-08-25 02:45:02.000 238 33402.06 413.53 2294.76 29.22 2012-08-25 02:45:03.000 238 33402.11 413.51 2294.76 29.22 2012-08-25 02:45:04.000 238 33402.17 413.53 2294.71 29.22 2012-08-25 02:45:05.000 238 33402.07 413.53 2294.73 29.22 2012-08-25 02:45:06.000 238 33402.07 413.52 2294.79 29.22 2012-08-25 02:45:07.000 238 33402.07 413.52 2294.76 29.23 2012-08-25 02:45:07.000 238 33402.13 413.48 2294.77 29.22 2012-08-25 02:45:09.000 238 33402.21 413.49 2294.75 29.22 2012-08-25 02:45:10.000 238 33402.23 413.50 2294.76 29.22 2012-08-25 02:45:11.000 238 33402.13 413.50 2294.71 29.22 2012-08-25 02:45:12.000 238 33402.13 413.49 2294.78 29.22 2012-08-25 02:45:13.000 238 33402.23 413.55 2294.76 29.22 2012-08-25 02:45:14.000 238 33402.23 413.51 2294.80 29.22 2012-08-25 02:45:15.000 238 33402.07 413.52 2294.78 29.23 2012-08-25 02:45:16.000 238 33402.21 413.50 2294.76 29.22 2012-08-25 02:45:17.000 238 33402.20 413.50 2294.71 29.22 2012-08-25 02:45:18.000 238 33402.18 413.49 2294.74 29.22 2012-08-25 02:45:19.000 238 33402.23 413.50 2294.79 29.23 2012-08-25 02:45:20.000 238 33402.19 413.53 2294.82 29.23 2012-08-25 02:45:21.000 238 33402.31 413.52 2294.73 29.23 2012-08-25 02:45:22.000 238 33402.23 413.54 2294.77 29.22 2012-08-25 02:45:23.000 238 33402.29 413.52 2294.76 29.22 2012-08-25 02:45:24.000 238 33402.29 413.53 2294.74 29.23 2012-08-25 02:45:25.000 238 33402.25 413.56 2294.68 29.22 2012-08-25 02:45:26.000 238 33402.29 413.52 2294.76 29.23 2012-08-25 02:45:27.000 238 33402.21 413.53 2294.74 29.23 2012-08-25 02:45:28.000 238 33402.22 413.52 2294.78 29.23 2012-08-25 02:45:29.000 238 33402.26 413.53 2294.66 29.22 2012-08-25 02:45:30.000 238 33402.25 413.53 2294.69 29.22 2012-08-25 02:45:31.000 238 33402.30 413.54 2294.74 29.23 2012-08-25 02:45:32.000 238 33402.24 413.51 2294.68 29.22 2012-08-25 02:45:33.000 238 33402.19 413.52 2294.71 29.22 2012-08-25 02:45:34.000 238 33402.30 413.52 2294.80 29.22 2012-08-25 02:45:35.000 238 33402.33 413.56 2294.78 29.22 2012-08-25 02:45:36.000 238 33402.21 413.56 2294.79 29.22 2012-08-25 02:45:37.000 238 33402.11 413.55 2294.71 29.22 2012-08-25 02:45:38.000 238 33402.22 413.48 2294.74 29.22 2012-08-25 02:45:39.000 238 33402.21 413.52 2294.77 29.22 2012-08-25 02:45:40.000 238 33402.17 413.50 2294.77 29.22 2012-08-25 02:45:41.000 238 33402.04 413.56 2294.77 29.22 2012-08-25 02:45:42.000 238 33402.12 413.51 2294.74 29.22 2012-08-25 02:45:43.000 238 33402.08 413.50 2294.74 29.22 2012-08-25 02:45:44.000 238 33402.09 413.50 2294.71 29.22 2012-08-25 02:45:45.000 238 33402.13 413.52 2294.74 29.22 2012-08-25 02:45:46.000 238 33402.06 413.52 2294.75 29.22 2012-08-25 02:45:47.000 238 33402.09 413.52 2294.74 29.22 2012-08-25 02:45:48.000 238 33402.04 413.51 2294.66 29.22 2012-08-25 02:45:48.000 238 33402.03 413.54 2294.78 29.22 2012-08-25 02:45:50.000 238 33402.02 413.49 2294.76 29.22 2012-08-25 02:45:51.000 238 33402.06 413.54 2294.72 29.22 2012-08-25 02:45:52.000 238 33402.04 413.55 2294.77 29.22 2012-08-25 02:45:53.000 238 33402.12 413.53 2294.67 29.22 2012-08-25 02:45:54.000 238 33402.03 413.51 2294.68 29.22 2012-08-25 02:45:55.000 238 33402.09 413.54 2294.72 29.22 2012-08-25 02:45:56.000 238 33402.06 413.54 2294.84 29.22 2012-08-25 02:45:57.000 238 33402.07 413.54 2294.78 29.22 2012-08-25 02:45:58.000 238 33402.00 413.54 2294.83 29.22 2012-08-25 02:45:59.000 238 33402.04 413.55 2294.76 29.22 2012-08-25 02:46:00.000 238 33402.00 413.51 2294.79 29.22 2012-08-25 02:46:01.000 238 33401.99 413.59 2294.67 29.22 2012-08-25 02:46:01.000 238 33401.97 413.54 2294.84 29.22 2012-08-25 02:46:03.000 238 33401.92 413.56 2294.79 29.22 2012-08-25 02:46:04.000 238 33401.97 413.56 2294.80 29.22 2012-08-25 02:46:05.000 238 33402.04 413.57 2294.78 29.22 2012-08-25 02:46:06.000 238 33401.87 413.55 2294.72 29.22 2012-08-25 02:46:07.000 238 33401.98 413.61 2294.78 29.22 2012-08-25 02:46:08.000 238 33401.94 413.57 2294.79 29.22 2012-08-25 02:46:09.000 238 33402.01 413.56 2294.83 29.22 2012-08-25 02:46:10.000 238 33401.99 413.62 2294.82 29.22 2012-08-25 02:46:11.000 238 33401.82 413.57 2294.74 29.22 2012-08-25 02:46:12.000 238 33401.84 413.56 2294.69 29.22 2012-08-25 02:46:13.000 238 33401.85 413.62 2294.84 29.22 2012-08-25 02:46:14.000 238 33401.90 413.58 2294.77 29.22 2012-08-25 02:46:15.000 238 33401.86 413.60 2294.74 29.22 2012-08-25 02:46:16.000 238 33401.82 413.59 2294.85 29.22 2012-08-25 02:46:17.000 238 33401.78 413.59 2294.84 29.22 2012-08-25 02:46:18.000 238 33401.74 413.62 2294.80 29.22 2012-08-25 02:46:19.000 238 33401.85 413.58 2294.78 29.22 2012-08-25 02:46:20.000 238 33401.87 413.60 2294.79 29.22 2012-08-25 02:46:21.000 238 33401.80 413.58 2294.80 29.22 2012-08-25 02:46:22.000 238 33401.74 413.59 2294.84 29.22 2012-08-25 02:46:23.000 238 33401.79 413.62 2294.92 29.22 2012-08-25 02:46:24.000 238 33401.75 413.63 2294.87 29.22 2012-08-25 02:46:25.000 238 33401.74 413.64 2294.82 29.22 2012-08-25 02:46:26.000 238 33401.72 413.64 2294.83 29.22 2012-08-25 02:46:27.000 238 33401.68 413.63 2294.83 29.22 2012-08-25 02:46:28.000 238 33401.79 413.60 2294.87 29.22 2012-08-25 02:46:29.000 238 33401.76 413.65 2294.80 29.22 2012-08-25 02:46:30.000 238 33401.71 413.64 2294.80 29.22 2012-08-25 02:46:31.000 238 33401.78 413.64 2294.84 29.22 2012-08-25 02:46:32.000 238 33401.71 413.68 2294.78 29.22 2012-08-25 02:46:33.000 238 33401.79 413.69 2294.86 29.22 2012-08-25 02:46:34.000 238 33401.65 413.63 2294.82 29.22 2012-08-25 02:46:35.000 238 33401.65 413.62 2294.85 29.22 2012-08-25 02:46:36.000 238 33401.67 413.62 2294.87 29.22 2012-08-25 02:46:37.000 238 33401.71 413.63 2294.82 29.22 2012-08-25 02:46:38.000 238 33401.68 413.69 2294.84 29.22 2012-08-25 02:46:39.000 238 33401.79 413.64 2294.86 29.22 2012-08-25 02:46:40.000 238 33401.65 413.62 2294.91 29.22 2012-08-25 02:46:41.000 238 33401.59 413.59 2294.89 29.22 2012-08-25 02:46:42.000 238 33401.72 413.59 2294.87 29.22 2012-08-25 02:46:42.000 238 33401.63 413.66 2294.87 29.22 2012-08-25 02:46:44.000 238 33401.65 413.69 2294.87 29.22 2012-08-25 02:46:45.000 238 33401.70 413.65 2294.80 29.22 2012-08-25 02:46:46.000 238 33401.60 413.64 2294.89 29.22 2012-08-25 02:46:47.000 238 33401.58 413.63 2294.81 29.22 2012-08-25 02:46:48.000 238 33401.60 413.63 2294.80 29.22 2012-08-25 02:46:49.000 238 33401.68 413.64 2294.90 29.22 2012-08-25 02:46:50.000 238 33401.68 413.60 2294.91 29.22 2012-08-25 02:46:51.000 238 33401.57 413.64 2294.89 29.22 2012-08-25 02:46:52.000 238 33401.66 413.59 2294.89 29.22 2012-08-25 02:46:53.000 238 33401.57 413.62 2294.87 29.22 2012-08-25 02:46:54.000 238 33401.56 413.62 2294.82 29.22 2012-08-25 02:46:55.000 238 33401.65 413.60 2294.88 29.22 2012-08-25 02:46:55.000 238 33401.65 413.68 2294.83 29.22 2012-08-25 02:46:57.000 238 33401.68 413.63 2294.89 29.22 2012-08-25 02:46:58.000 238 33401.64 413.64 2294.82 29.22 2012-08-25 02:46:59.000 238 33401.58 413.65 2294.83 29.22 2012-08-25 02:47:00.000 238 33401.66 413.63 2294.88 29.22 2012-08-25 02:47:01.000 238 33401.71 413.62 2294.83 29.22 2012-08-25 02:47:02.000 238 33401.56 413.58 2294.82 29.22 2012-08-25 02:47:03.000 238 33401.57 413.63 2294.86 29.22 2012-08-25 02:47:04.000 238 33401.68 413.59 2294.84 29.22 2012-08-25 02:47:05.000 238 33401.61 413.62 2294.89 29.22 2012-08-25 02:47:06.000 238 33401.56 413.59 2294.87 29.22 2012-08-25 02:47:07.000 238 33401.60 413.58 2294.84 29.22 2012-08-25 02:47:08.000 238 33401.65 413.59 2294.91 29.22 2012-08-25 02:47:09.000 238 33401.63 413.61 2294.83 29.22 2012-08-25 02:47:10.000 238 33401.58 413.62 2294.89 29.22 2012-08-25 02:47:11.000 238 33401.62 413.61 2294.86 29.22 2012-08-25 02:47:12.000 238 33401.59 413.58 2294.87 29.22 2012-08-25 02:47:13.000 238 33401.60 413.58 2294.83 29.22 2012-08-25 02:47:14.000 238 33401.65 413.61 2294.80 29.22 2012-08-25 02:47:15.000 238 33401.57 413.60 2294.77 29.22 2012-08-25 02:47:16.000 238 33401.64 413.58 2294.84 29.22 2012-08-25 02:47:17.000 238 33401.62 413.57 2294.81 29.22 2012-08-25 02:47:18.000 238 33401.62 413.54 2294.84 29.22 2012-08-25 02:47:19.000 238 33401.59 413.59 2294.74 29.22 2012-08-25 02:47:20.000 238 33401.59 413.58 2294.80 29.22 2012-08-25 02:47:21.000 238 33401.60 413.55 2294.84 29.22 2012-08-25 02:47:22.000 238 33401.51 413.55 2294.89 29.22 2012-08-25 02:47:23.000 238 33401.69 413.59 2294.82 29.22 2012-08-25 02:47:24.000 238 33401.47 413.60 2294.77 29.22 2012-08-25 02:47:25.000 238 33401.55 413.55 2294.88 29.22 2012-08-25 02:47:26.000 238 33401.59 413.57 2294.81 29.22 2012-08-25 02:47:27.000 238 33401.54 413.59 2294.90 29.22 2012-08-25 02:47:28.000 238 33401.62 413.57 2294.80 29.22 2012-08-25 02:47:29.000 238 33401.61 413.55 2294.86 29.22 2012-08-25 02:47:30.000 238 33401.54 413.53 2294.83 29.22 2012-08-25 02:47:31.000 238 33401.57 413.56 2294.77 29.22 2012-08-25 02:47:32.000 238 33401.58 413.57 2294.80 29.22 2012-08-25 02:47:33.000 238 33401.59 413.57 2294.83 29.22 2012-08-25 02:47:34.000 238 33401.52 413.52 2294.85 29.22 2012-08-25 02:47:35.000 238 33401.58 413.57 2294.70 29.22 2012-08-25 02:47:36.000 238 33401.51 413.58 2294.72 29.22 2012-08-25 02:47:36.000 238 33401.64 413.55 2294.82 29.22 2012-08-25 02:47:38.000 238 33401.56 413.57 2294.80 29.22 2012-08-25 02:47:39.000 238 33401.62 413.59 2294.83 29.22 2012-08-25 02:47:40.000 238 33401.55 413.57 2294.80 29.22 2012-08-25 02:47:41.000 238 33401.53 413.58 2294.77 29.22 2012-08-25 02:47:42.000 238 33401.48 413.55 2294.80 29.22 2012-08-25 02:47:43.000 238 33401.47 413.56 2294.80 29.22 2012-08-25 02:47:44.000 238 33401.59 413.57 2294.82 29.22 2012-08-25 02:47:45.000 238 33401.66 413.59 2294.78 29.22 2012-08-25 02:47:46.000 238 33401.54 413.57 2294.75 29.22 2012-08-25 02:47:47.000 238 33401.50 413.60 2294.80 29.22 2012-08-25 02:47:48.000 238 33401.53 413.61 2294.74 29.22 2012-08-25 02:47:49.000 238 33401.51 413.62 2294.76 29.22 2012-08-25 02:47:49.000 238 33401.49 413.61 2294.76 29.22 2012-08-25 02:47:51.000 238 33401.54 413.62 2294.79 29.22 2012-08-25 02:47:52.000 238 33401.34 413.60 2294.77 29.22 2012-08-25 02:47:53.000 238 33401.59 413.62 2294.76 29.22 2012-08-25 02:47:54.000 238 33401.46 413.59 2294.75 29.22 2012-08-25 02:47:55.000 238 33401.44 413.57 2294.82 29.22 2012-08-25 02:47:56.000 238 33401.39 413.59 2294.76 29.22 2012-08-25 02:47:57.000 238 33401.41 413.58 2294.72 29.22 2012-08-25 02:47:58.000 238 33401.46 413.58 2294.79 29.22 2012-08-25 02:47:59.000 238 33401.38 413.60 2294.74 29.22 2012-08-25 02:48:00.000 238 33401.34 413.55 2294.80 29.22 2012-08-25 02:48:01.000 238 33401.36 413.56 2294.77 29.22 2012-08-25 02:48:02.000 238 33401.39 413.56 2294.78 29.22 2012-08-25 02:48:03.000 238 33401.41 413.60 2294.75 29.22 2012-08-25 02:48:04.000 238 33401.54 413.62 2294.76 29.22 2012-08-25 02:48:05.000 238 33401.28 413.58 2294.77 29.22 2012-08-25 02:48:06.000 238 33401.34 413.57 2294.75 29.22 2012-08-25 02:48:07.000 238 33401.43 413.57 2294.78 29.22 2012-08-25 02:48:08.000 238 33401.34 413.58 2294.72 29.22 2012-08-25 02:48:09.000 238 33401.40 413.58 2294.80 29.22 2012-08-25 02:48:10.000 238 33401.45 413.57 2294.77 29.22 2012-08-25 02:48:11.000 238 33401.37 413.56 2294.76 29.22 2012-08-25 02:48:12.000 238 33401.28 413.51 2294.76 29.22 2012-08-25 02:48:13.000 238 33401.41 413.57 2294.70 29.22 2012-08-25 02:48:14.000 238 33401.42 413.57 2294.73 29.22 2012-08-25 02:48:15.000 238 33401.35 413.55 2294.74 29.22 2012-08-25 02:48:16.000 238 33401.34 413.53 2294.75 29.22 2012-08-25 02:48:17.000 238 33401.25 413.54 2294.80 29.22 2012-08-25 02:48:18.000 238 33401.37 413.56 2294.77 29.22 2012-08-25 02:48:19.000 238 33401.41 413.55 2294.73 29.22 2012-08-25 02:48:20.000 238 33401.24 413.58 2294.92 29.22 2012-08-25 02:48:21.000 238 33401.39 413.55 2294.81 29.22 2012-08-25 02:48:22.000 238 33401.32 413.54 2294.70 29.22 2012-08-25 02:48:23.000 238 33401.30 413.56 2294.70 29.22 2012-08-25 02:48:24.000 238 33401.30 413.58 2294.68 29.22 2012-08-25 02:48:25.000 238 33401.38 413.56 2294.79 29.22 2012-08-25 02:48:26.000 238 33401.39 413.55 2294.68 29.22 2012-08-25 02:48:27.000 238 33401.38 413.56 2294.76 29.22 2012-08-25 02:48:28.000 238 33401.35 413.54 2294.71 29.22 2012-08-25 02:48:29.000 238 33401.29 413.56 2294.65 29.22 2012-08-25 02:48:30.000 238 33401.35 413.52 2294.72 29.22 2012-08-25 02:48:30.000 238 33401.46 413.57 2294.73 29.22 2012-08-25 02:48:32.000 238 33401.38 413.53 2294.66 29.22 2012-08-25 02:48:33.000 238 33401.44 413.52 2294.71 29.22 2012-08-25 02:48:34.000 238 33401.33 413.54 2294.84 29.22 2012-08-25 02:48:35.000 238 33401.38 413.51 2294.78 29.22 2012-08-25 02:48:36.000 238 33401.40 413.53 2294.80 29.22 2012-08-25 02:48:37.000 238 33401.43 413.54 2294.68 29.22 2012-08-25 02:48:38.000 238 33401.54 413.53 2294.77 29.22 2012-08-25 02:48:39.000 238 33401.56 413.50 2294.77 29.22 2012-08-25 02:48:40.000 238 33401.47 413.48 2294.74 29.22 2012-08-25 02:48:41.000 238 33401.44 413.48 2294.71 29.22 2012-08-25 02:48:42.000 238 33401.49 413.47 2294.74 29.22 2012-08-25 02:48:43.000 238 33401.52 413.51 2294.71 29.22 2012-08-25 02:48:43.000 238 33401.51 413.53 2294.78 29.22 2012-08-25 02:48:45.000 238 33401.53 413.52 2294.67 29.22 2012-08-25 02:48:46.000 238 33401.47 413.49 2294.64 29.22 2012-08-25 02:48:47.000 238 33401.41 413.47 2294.70 29.22 2012-08-25 02:48:48.000 238 33401.41 413.47 2294.66 29.22 2012-08-25 02:48:49.000 238 33401.51 413.52 2294.65 29.22 2012-08-25 02:48:50.000 238 33401.49 413.49 2294.66 29.22 2012-08-25 02:48:51.000 238 33401.47 413.49 2294.67 29.22 2012-08-25 02:48:52.000 238 33401.55 413.52 2294.65 29.22 2012-08-25 02:48:53.000 238 33401.49 413.51 2294.64 29.22 2012-08-25 02:48:54.000 238 33401.43 413.48 2294.58 29.22 2012-08-25 02:48:55.000 238 33401.57 413.52 2294.64 29.22 2012-08-25 02:48:56.000 238 33401.55 413.54 2294.65 29.22 2012-08-25 02:48:57.000 238 33401.63 413.45 2294.66 29.22 2012-08-25 02:48:58.000 238 33401.49 413.47 2294.61 29.22 2012-08-25 02:48:59.000 238 33401.49 413.50 2294.62 29.22 2012-08-25 02:49:00.000 238 33401.48 413.45 2294.65 29.22 2012-08-25 02:49:01.000 238 33401.51 413.50 2294.62 29.22 2012-08-25 02:49:02.000 238 33401.45 413.53 2294.65 29.22 2012-08-25 02:49:03.000 238 33401.54 413.52 2294.58 29.22 2012-08-25 02:49:04.000 238 33401.47 413.49 2294.68 29.22 2012-08-25 02:49:05.000 238 33401.52 413.48 2294.65 29.22 2012-08-25 02:49:06.000 238 33401.49 413.52 2294.66 29.22 2012-08-25 02:49:07.000 238 33401.47 413.52 2294.62 29.22 2012-08-25 02:49:08.000 238 33401.38 413.47 2294.68 29.22 2012-08-25 02:49:09.000 238 33401.50 413.46 2294.67 29.22 2012-08-25 02:49:10.000 238 33401.38 413.42 2294.61 29.22 2012-08-25 02:49:11.000 238 33401.47 413.49 2294.64 29.22 2012-08-25 02:49:12.000 238 33401.51 413.50 2294.53 29.22 2012-08-25 02:49:13.000 238 33401.46 413.52 2294.55 29.22 2012-08-25 02:49:14.000 238 33401.40 413.47 2294.61 29.22 2012-08-25 02:49:15.000 238 33401.37 413.51 2294.62 29.22 2012-08-25 02:49:16.000 238 33401.47 413.50 2294.63 29.22 2012-08-25 02:49:17.000 238 33401.48 413.54 2294.64 29.22 2012-08-25 02:49:18.000 238 33401.44 413.51 2294.59 29.22 2012-08-25 02:49:19.000 238 33401.44 413.54 2294.69 29.22 2012-08-25 02:49:20.000 238 33401.46 413.50 2294.65 29.22 2012-08-25 02:49:21.000 238 33401.45 413.49 2294.65 29.22 2012-08-25 02:49:22.000 238 33401.47 413.49 2294.64 29.22 2012-08-25 02:49:23.000 238 33401.57 413.48 2294.58 29.22 2012-08-25 02:49:24.000 238 33401.44 413.48 2294.61 29.22 2012-08-25 02:49:24.000 238 33401.51 413.50 2294.66 29.22 2012-08-25 02:49:26.000 238 33401.49 413.49 2294.64 29.22 2012-08-25 02:49:27.000 238 33401.52 413.43 2294.63 29.22 2012-08-25 02:49:28.000 238 33401.53 413.49 2294.72 29.22 2012-08-25 02:49:29.000 238 33401.46 413.48 2294.68 29.22 2012-08-25 02:49:30.000 238 33401.50 413.42 2294.68 29.22 2012-08-25 02:49:31.000 238 33401.48 413.48 2294.65 29.22 2012-08-25 02:49:32.000 238 33401.49 413.48 2294.56 29.22 2012-08-25 02:49:33.000 238 33401.63 413.52 2294.66 29.22 2012-08-25 02:49:34.000 238 33401.47 413.47 2294.67 29.22 2012-08-25 02:49:35.000 238 33401.57 413.45 2294.62 29.22 2012-08-25 02:49:36.000 238 33401.48 413.45 2294.53 29.22 2012-08-25 02:49:37.000 238 33401.50 413.43 2294.55 29.22 2012-08-25 02:49:37.000 238 33401.46 413.45 2294.51 29.22 2012-08-25 02:49:39.000 238 33401.43 413.44 2294.58 29.22 2012-08-25 02:49:40.000 238 33401.52 413.43 2294.59 29.22 2012-08-25 02:49:41.000 238 33401.51 413.48 2294.61 29.22 2012-08-25 02:49:42.000 238 33401.51 413.46 2294.58 29.22 2012-08-25 02:49:43.000 238 33401.51 413.45 2294.56 29.22 2012-08-25 02:49:44.000 238 33401.54 413.44 2294.61 29.22 2012-08-25 02:49:45.000 238 33401.54 413.48 2294.55 29.22 2012-08-25 02:49:46.000 238 33401.57 413.44 2294.50 29.22 2012-08-25 02:49:47.000 238 33401.50 413.48 2294.49 29.22 2012-08-25 02:49:48.000 238 33401.47 413.43 2294.52 29.22 2012-08-25 02:49:49.000 238 33401.51 413.43 2294.46 29.22 2012-08-25 02:49:50.000 238 33401.50 413.43 2294.56 29.22 2012-08-25 02:49:51.000 238 33401.47 413.46 2294.57 29.22 2012-08-25 02:49:52.000 238 33401.53 413.48 2294.66 29.22 2012-08-25 02:49:53.000 238 33401.60 413.43 2294.55 29.22 2012-08-25 02:49:54.000 238 33401.50 413.44 2294.62 29.22 2012-08-25 02:49:55.000 238 33401.56 413.42 2294.59 29.22 2012-08-25 02:49:56.000 238 33401.57 413.45 2294.62 29.22 2012-08-25 02:49:57.000 238 33401.55 413.44 2294.59 29.22 2012-08-25 02:49:58.000 238 33401.56 413.48 2294.52 29.22 2012-08-25 02:49:59.000 238 33401.62 413.45 2294.58 29.22 2012-08-25 02:50:00.000 238 33401.62 413.43 2294.52 29.22 2012-08-25 02:50:01.000 238 33401.53 413.40 2294.53 29.22 2012-08-25 02:50:02.000 238 33401.50 413.41 2294.47 29.22 2012-08-25 02:50:03.000 238 33401.57 413.39 2294.56 29.22 2012-08-25 02:50:04.000 238 33401.51 413.38 2294.51 29.22 2012-08-25 02:50:05.000 238 33401.66 413.40 2294.53 29.22 2012-08-25 02:50:06.000 238 33401.59 413.40 2294.56 29.22 2012-08-25 02:50:07.000 238 33401.61 413.39 2294.55 29.22 2012-08-25 02:50:08.000 238 33401.57 413.38 2294.58 29.22 2012-08-25 02:50:09.000 238 33401.70 413.39 2294.53 29.22 2012-08-25 02:50:10.000 238 33401.56 413.37 2294.53 29.22 2012-08-25 02:50:11.000 238 33401.53 413.38 2294.44 29.22 2012-08-25 02:50:12.000 238 33401.56 413.35 2294.47 29.22 2012-08-25 02:50:13.000 238 33401.64 413.41 2294.47 29.22 2012-08-25 02:50:14.000 238 33401.63 413.40 2294.47 29.22 2012-08-25 02:50:15.000 238 33401.66 413.36 2294.62 29.22 2012-08-25 02:50:16.000 238 33401.69 413.39 2294.55 29.22 2012-08-25 02:50:17.000 238 33401.62 413.40 2294.56 29.22 2012-08-25 02:50:18.000 238 33401.62 413.36 2294.49 29.22 2012-08-25 02:50:18.000 238 33401.59 413.40 2294.55 29.22 2012-08-25 02:50:20.000 238 33401.66 413.39 2294.47 29.22 2012-08-25 02:50:21.000 238 33401.78 413.37 2294.57 29.22 2012-08-25 02:50:22.000 238 33401.67 413.35 2294.55 29.22 2012-08-25 02:50:23.000 238 33401.65 413.39 2294.56 29.22 2012-08-25 02:50:24.000 238 33401.69 413.36 2294.52 29.22 2012-08-25 02:50:25.000 238 33401.81 413.30 2294.53 29.22 2012-08-25 02:50:26.000 238 33401.74 413.37 2294.53 29.22 2012-08-25 02:50:27.000 238 33401.74 413.38 2294.43 29.22 2012-08-25 02:50:28.000 238 33401.69 413.37 2294.57 29.22 2012-08-25 02:50:29.000 238 33401.70 413.35 2294.48 29.22 2012-08-25 02:50:30.000 238 33401.71 413.36 2294.51 29.22 2012-08-25 02:50:31.000 238 33401.78 413.35 2294.47 29.22 2012-08-25 02:50:31.000 238 33401.74 413.35 2294.42 29.22 2012-08-25 02:50:33.000 238 33401.69 413.36 2294.55 29.22 2012-08-25 02:50:34.000 238 33401.73 413.31 2294.49 29.22 2012-08-25 02:50:35.000 238 33401.84 413.34 2294.51 29.22 2012-08-25 02:50:36.000 238 33401.70 413.31 2294.53 29.22 2012-08-25 02:50:37.000 238 33401.78 413.34 2294.48 29.22 2012-08-25 02:50:38.000 238 33401.76 413.39 2294.49 29.22 2012-08-25 02:50:39.000 238 33401.82 413.32 2294.33 29.22 2012-08-25 02:50:40.000 238 33401.78 413.33 2294.47 29.22 2012-08-25 02:50:41.000 238 33401.85 413.35 2294.45 29.22 2012-08-25 02:50:42.000 238 33401.74 413.33 2294.46 29.22 2012-08-25 02:50:43.000 238 33401.85 413.37 2294.40 29.22 2012-08-25 02:50:44.000 238 33401.77 413.38 2294.43 29.22 2012-08-25 02:50:45.000 238 33401.94 413.40 2294.39 29.22 2012-08-25 02:50:46.000 238 33401.88 413.39 2294.41 29.22 2012-08-25 02:50:47.000 238 33401.78 413.37 2294.49 29.22 2012-08-25 02:50:48.000 238 33401.79 413.33 2294.48 29.22 2012-08-25 02:50:49.000 238 33401.81 413.36 2294.49 29.22 2012-08-25 02:50:50.000 238 33401.93 413.34 2294.44 29.22 2012-08-25 02:50:51.000 238 33401.85 413.32 2294.51 29.22 2012-08-25 02:50:52.000 238 33401.72 413.35 2294.47 29.22 2012-08-25 02:50:53.000 238 33401.91 413.33 2294.52 29.22 2012-08-25 02:50:54.000 238 33401.80 413.33 2294.52 29.22 2012-08-25 02:50:55.000 238 33401.80 413.36 2294.40 29.22 2012-08-25 02:50:56.000 238 33401.83 413.31 2294.45 29.22 2012-08-25 02:50:57.000 238 33401.76 413.34 2294.45 29.22 2012-08-25 02:50:58.000 238 33401.79 413.33 2294.46 29.22 2012-08-25 02:50:59.000 238 33401.80 413.29 2294.40 29.22 2012-08-25 02:51:00.000 238 33401.76 413.26 2294.38 29.22 2012-08-25 02:51:01.000 238 33401.75 413.28 2294.39 29.22 2012-08-25 02:51:02.000 238 33401.79 413.34 2294.45 29.22 2012-08-25 02:51:03.000 238 33401.79 413.32 2294.49 29.22 2012-08-25 02:51:04.000 238 33401.86 413.29 2294.43 29.22 2012-08-25 02:51:05.000 238 33401.76 413.31 2294.50 29.22 2012-08-25 02:51:06.000 238 33401.79 413.31 2294.43 29.22 2012-08-25 02:51:07.000 238 33401.72 413.34 2294.44 29.22 2012-08-25 02:51:08.000 238 33401.79 413.30 2294.51 29.22 2012-08-25 02:51:09.000 238 33401.81 413.31 2294.46 29.22 2012-08-25 02:51:10.000 238 33401.61 413.29 2294.43 29.22 2012-08-25 02:51:11.000 238 33401.76 413.35 2294.49 29.22 2012-08-25 02:51:12.000 238 33401.70 413.30 2294.43 29.22 2012-08-25 02:51:12.000 238 33401.68 413.30 2294.47 29.22 2012-08-25 02:51:14.000 238 33401.63 413.33 2294.49 29.22 2012-08-25 02:51:15.000 238 33401.54 413.33 2294.41 29.22 2012-08-25 02:51:16.000 238 33401.65 413.35 2294.50 29.22 2012-08-25 02:51:17.000 238 33401.69 413.33 2294.51 29.22 2012-08-25 02:51:18.000 238 33401.68 413.29 2294.52 29.22 2012-08-25 02:51:19.000 238 33401.68 413.28 2294.45 29.22 2012-08-25 02:51:20.000 238 33401.59 413.27 2294.49 29.22 2012-08-25 02:51:21.000 238 33401.68 413.31 2294.50 29.22 2012-08-25 02:51:22.000 238 33401.67 413.28 2294.51 29.22 2012-08-25 02:51:23.000 238 33401.63 413.30 2294.50 29.22 2012-08-25 02:51:24.000 238 33401.68 413.32 2294.51 29.22 2012-08-25 02:51:25.000 238 33401.66 413.30 2294.46 29.22 2012-08-25 02:51:25.000 238 33401.71 413.31 2294.51 29.22 2012-08-25 02:51:27.000 238 33401.66 413.25 2294.55 29.22 2012-08-25 02:51:28.000 238 33401.50 413.26 2294.47 29.22 2012-08-25 02:51:29.000 238 33401.62 413.26 2294.44 29.22 2012-08-25 02:51:30.000 238 33401.61 413.27 2294.46 29.22 2012-08-25 02:51:31.000 238 33401.62 413.24 2294.55 29.22 2012-08-25 02:51:32.000 238 33401.66 413.28 2294.55 29.22 2012-08-25 02:51:33.000 238 33401.71 413.27 2294.44 29.22 2012-08-25 02:51:34.000 238 33401.74 413.27 2294.44 29.22 2012-08-25 02:51:35.000 238 33401.64 413.25 2294.53 29.22 2012-08-25 02:51:36.000 238 33401.54 413.25 2294.48 29.22 2012-08-25 02:51:37.000 238 33401.62 413.25 2294.52 29.22 2012-08-25 02:51:38.000 238 33401.79 413.24 2294.57 29.22 2012-08-25 02:51:39.000 238 33401.72 413.23 2294.47 29.22 2012-08-25 02:51:40.000 238 33401.65 413.27 2294.49 29.22 2012-08-25 02:51:41.000 238 33401.65 413.26 2294.47 29.22 2012-08-25 02:51:42.000 238 33401.66 413.25 2294.49 29.22 2012-08-25 02:51:43.000 238 33401.66 413.25 2294.52 29.22 2012-08-25 02:51:44.000 238 33401.68 413.26 2294.51 29.22 2012-08-25 02:51:45.000 238 33401.66 413.26 2294.43 29.22 2012-08-25 02:51:46.000 238 33401.64 413.25 2294.49 29.22 2012-08-25 02:51:47.000 238 33401.69 413.26 2294.50 29.22 2012-08-25 02:51:48.000 238 33401.70 413.25 2294.46 29.22 2012-08-25 02:51:49.000 238 33401.66 413.21 2294.41 29.22 2012-08-25 02:51:50.000 238 33401.69 413.26 2294.47 29.22 2012-08-25 02:51:51.000 238 33401.78 413.25 2294.39 29.22 2012-08-25 02:51:52.000 238 33401.67 413.19 2294.45 29.22 2012-08-25 02:51:53.000 238 33401.72 413.21 2294.40 29.22 2012-08-25 02:51:54.000 238 33401.66 413.25 2294.41 29.22 2012-08-25 02:51:55.000 238 33401.72 413.25 2294.37 29.22 2012-08-25 02:51:56.000 238 33401.66 413.27 2294.45 29.22 2012-08-25 02:51:57.000 238 33401.72 413.25 2294.51 29.22 2012-08-25 02:51:58.000 238 33401.64 413.27 2294.52 29.22 2012-08-25 02:51:59.000 238 33401.76 413.27 2294.46 29.22 2012-08-25 02:52:00.000 238 33401.65 413.25 2294.46 29.22 2012-08-25 02:52:01.000 238 33401.76 413.25 2294.46 29.22 2012-08-25 02:52:02.000 238 33401.62 413.26 2294.55 29.22 2012-08-25 02:52:03.000 238 33401.72 413.28 2294.51 29.22 2012-08-25 02:52:04.000 238 33401.51 413.30 2294.49 29.22 2012-08-25 02:52:05.000 238 33401.78 413.30 2294.55 29.22 2012-08-25 02:52:06.000 238 33401.66 413.27 2294.55 29.22 2012-08-25 02:52:06.000 238 33401.70 413.29 2294.56 29.22 2012-08-25 02:52:08.000 238 33401.56 413.30 2294.54 29.22 2012-08-25 02:52:09.000 238 33401.60 413.26 2294.43 29.22 2012-08-25 02:52:10.000 238 33401.59 413.28 2294.49 29.22 2012-08-25 02:52:11.000 238 33401.69 413.31 2294.51 29.22 2012-08-25 02:52:12.000 238 33401.59 413.33 2294.47 29.22 2012-08-25 02:52:13.000 238 33401.54 413.33 2294.45 29.22 2012-08-25 02:52:14.000 238 33401.59 413.27 2294.55 29.22 2012-08-25 02:52:15.000 238 33401.54 413.28 2294.51 29.22 2012-08-25 02:52:16.000 238 33401.51 413.28 2294.52 29.22 2012-08-25 02:52:17.000 238 33401.49 413.27 2294.52 29.22 2012-08-25 02:52:18.000 238 33401.52 413.30 2294.47 29.22 2012-08-25 02:52:19.000 238 33401.48 413.33 2294.51 29.22 2012-08-25 02:52:19.000 238 33401.50 413.28 2294.58 29.22 2012-08-25 02:52:21.000 238 33401.34 413.34 2294.47 29.22 2012-08-25 02:52:22.000 238 33401.44 413.33 2294.43 29.22 2012-08-25 02:52:23.000 238 33401.46 413.31 2294.52 29.22 2012-08-25 02:52:24.000 238 33401.47 413.34 2294.51 29.22 2012-08-25 02:52:25.000 238 33401.38 413.30 2294.66 29.22 2012-08-25 02:52:26.000 238 33401.41 413.30 2294.53 29.22 2012-08-25 02:52:27.000 238 33401.39 413.29 2294.56 29.22 2012-08-25 02:52:28.000 238 33401.38 413.31 2294.49 29.22 2012-08-25 02:52:29.000 238 33401.38 413.38 2294.57 29.22 2012-08-25 02:52:30.000 238 33401.26 413.35 2294.53 29.22 2012-08-25 02:52:31.000 238 33401.34 413.30 2294.56 29.22 2012-08-25 02:52:32.000 238 33401.26 413.31 2294.55 29.22 2012-08-25 02:52:33.000 238 33401.18 413.30 2294.52 29.22 2012-08-25 02:52:34.000 238 33401.24 413.32 2294.53 29.22 2012-08-25 02:52:35.000 238 33401.32 413.33 2294.55 29.22 2012-08-25 02:52:36.000 238 33401.14 413.34 2294.55 29.22 2012-08-25 02:52:37.000 238 33401.11 413.37 2294.63 29.22 2012-08-25 02:52:38.000 238 33401.14 413.35 2294.55 29.22 2012-08-25 02:52:39.000 238 33401.21 413.34 2294.54 29.22 2012-08-25 02:52:40.000 238 33401.17 413.38 2294.55 29.22 2012-08-25 02:52:41.000 238 33401.22 413.30 2294.59 29.22 2012-08-25 02:52:42.000 238 33401.11 413.35 2294.65 29.22 2012-08-25 02:52:43.000 238 33401.21 413.39 2294.68 29.22 2012-08-25 02:52:44.000 238 33401.11 413.35 2294.62 29.22 2012-08-25 02:52:45.000 238 33401.12 413.39 2294.59 29.22 2012-08-25 02:52:46.000 238 33401.23 413.33 2294.60 29.22 2012-08-25 02:52:47.000 238 33401.14 413.30 2294.61 29.22 2012-08-25 02:52:48.000 238 33401.15 413.34 2294.56 29.22 2012-08-25 02:52:49.000 238 33401.18 413.33 2294.55 29.22 2012-08-25 02:52:50.000 238 33401.19 413.31 2294.65 29.22 2012-08-25 02:52:51.000 238 33401.09 413.34 2294.62 29.22 2012-08-25 02:52:52.000 238 33401.29 413.31 2294.68 29.22 2012-08-25 02:52:53.000 238 33401.25 413.35 2294.56 29.22 2012-08-25 02:52:54.000 238 33401.27 413.35 2294.63 29.22 2012-08-25 02:52:55.000 238 33401.21 413.37 2294.61 29.22 2012-08-25 02:52:56.000 238 33401.19 413.37 2294.70 29.22 2012-08-25 02:52:57.000 238 33401.25 413.33 2294.64 29.22 2012-08-25 02:52:58.000 238 33401.25 413.32 2294.67 29.22 2012-08-25 02:52:59.000 238 33401.21 413.34 2294.61 29.22 2012-08-25 02:53:00.000 238 33401.22 413.33 2294.66 29.22 2012-08-25 02:53:00.000 238 33401.21 413.35 2294.67 29.22 2012-08-25 02:53:02.000 238 33401.24 413.37 2294.68 29.22 2012-08-25 02:53:03.000 238 33401.27 413.37 2294.72 29.22 2012-08-25 02:53:04.000 238 33401.16 413.35 2294.63 29.22 2012-08-25 02:53:05.000 238 33401.20 413.33 2294.62 29.22 2012-08-25 02:53:06.000 238 33401.10 413.34 2294.59 29.22 2012-08-25 02:53:07.000 238 33401.21 413.37 2294.63 29.22 2012-08-25 02:53:08.000 238 33401.17 413.34 2294.68 29.22 2012-08-25 02:53:09.000 238 33401.09 413.37 2294.61 29.22 2012-08-25 02:53:10.000 238 33401.18 413.35 2294.61 29.22 2012-08-25 02:53:11.000 238 33401.18 413.38 2294.71 29.22 2012-08-25 02:53:12.000 238 33401.14 413.36 2294.67 29.22 2012-08-25 02:53:13.000 238 33401.14 413.40 2294.56 29.22 2012-08-25 02:53:13.000 238 33401.04 413.41 2294.65 29.22 2012-08-25 02:53:15.000 238 33401.03 413.36 2294.62 29.22 2012-08-25 02:53:16.000 238 33401.01 413.39 2294.59 29.22 2012-08-25 02:53:17.000 238 33400.98 413.35 2294.64 29.22 2012-08-25 02:53:18.000 238 33401.03 413.38 2294.68 29.22 2012-08-25 02:53:19.000 238 33401.02 413.42 2294.64 29.22 2012-08-25 02:53:20.000 238 33400.92 413.44 2294.66 29.22 2012-08-25 02:53:21.000 238 33400.82 413.39 2294.65 29.22 2012-08-25 02:53:22.000 238 33400.87 413.42 2294.62 29.22 2012-08-25 02:53:23.000 238 33400.82 413.40 2294.72 29.22 2012-08-25 02:53:24.000 238 33400.84 413.43 2294.71 29.22 2012-08-25 02:53:25.000 238 33400.87 413.44 2294.59 29.22 2012-08-25 02:53:26.000 238 33400.83 413.47 2294.75 29.22 2012-08-25 02:53:27.000 238 33400.76 413.42 2294.66 29.22 2012-08-25 02:53:28.000 238 33400.75 413.43 2294.74 29.22 2012-08-25 02:53:29.000 238 33400.76 413.44 2294.66 29.22 2012-08-25 02:53:30.000 238 33400.79 413.42 2294.71 29.22 2012-08-25 02:53:31.000 238 33400.78 413.50 2294.67 29.22 2012-08-25 02:53:32.000 238 33400.78 413.52 2294.71 29.22 2012-08-25 02:53:33.000 238 33400.67 413.46 2294.67 29.22 2012-08-25 02:53:34.000 238 33400.67 413.44 2294.64 29.22 2012-08-25 02:53:35.000 238 33400.64 413.49 2294.79 29.22 2012-08-25 02:53:36.000 238 33400.67 413.48 2294.70 29.22 2012-08-25 02:53:37.000 238 33400.69 413.46 2294.67 29.22 2012-08-25 02:53:38.000 238 33400.66 413.50 2294.68 29.22 2012-08-25 02:53:39.000 238 33400.69 413.46 2294.71 29.22 2012-08-25 02:53:40.000 238 33400.61 413.49 2294.67 29.22 2012-08-25 02:53:41.000 238 33400.62 413.50 2294.63 29.22 2012-08-25 02:53:42.000 238 33400.56 413.47 2294.61 29.22 2012-08-25 02:53:43.000 238 33400.67 413.49 2294.75 29.22 2012-08-25 02:53:44.000 238 33400.60 413.50 2294.77 29.22 2012-08-25 02:53:45.000 238 33400.58 413.50 2294.71 29.22 2012-08-25 02:53:46.000 238 33400.57 413.51 2294.80 29.22 2012-08-25 02:53:47.000 238 33400.61 413.57 2294.71 29.22 2012-08-25 02:53:48.000 238 33400.59 413.57 2294.74 29.22 2012-08-25 02:53:49.000 238 33400.64 413.54 2294.71 29.22 2012-08-25 02:53:50.000 238 33400.60 413.50 2294.67 29.22 2012-08-25 02:53:51.000 238 33400.60 413.50 2294.69 29.22 2012-08-25 02:53:52.000 238 33400.53 413.57 2294.83 29.22 2012-08-25 02:53:53.000 238 33400.50 413.50 2294.77 29.22 2012-08-25 02:53:54.000 238 33400.50 413.50 2294.67 29.22 2012-08-25 02:53:54.000 238 33400.58 413.55 2294.74 29.22 2012-08-25 02:53:56.000 238 33400.63 413.54 2294.78 29.22 2012-08-25 02:53:57.000 238 33400.56 413.58 2294.72 29.22 2012-08-25 02:53:58.000 238 33400.64 413.56 2294.83 29.22 2012-08-25 02:53:59.000 238 33400.55 413.49 2294.81 29.22 2012-08-25 02:54:00.000 238 33400.59 413.55 2294.78 29.22 2012-08-25 02:54:01.000 238 33400.52 413.54 2294.68 29.22 2012-08-25 02:54:02.000 238 33400.59 413.52 2294.69 29.22 2012-08-25 02:54:03.000 238 33400.56 413.50 2294.77 29.22 2012-08-25 02:54:04.000 238 33400.60 413.56 2294.74 29.22 2012-08-25 02:54:05.000 238 33400.56 413.54 2294.76 29.22 2012-08-25 02:54:06.000 238 33400.53 413.54 2294.75 29.22 2012-08-25 02:54:07.000 238 33400.61 413.54 2294.78 29.22 2012-08-25 02:54:07.000 238 33400.58 413.54 2294.82 29.22 2012-08-25 02:54:09.000 238 33400.54 413.54 2294.74 29.22 2012-08-25 02:54:10.000 238 33400.66 413.53 2294.74 29.22 2012-08-25 02:54:11.000 238 33400.50 413.59 2294.68 29.22 2012-08-25 02:54:12.000 238 33400.56 413.54 2294.60 29.22 2012-08-25 02:54:13.000 238 33400.60 413.54 2294.71 29.22 2012-08-25 02:54:14.000 238 33400.49 413.57 2294.72 29.22 2012-08-25 02:54:15.000 238 33400.52 413.53 2294.68 29.22 2012-08-25 02:54:16.000 238 33400.58 413.59 2294.64 29.22 2012-08-25 02:54:17.000 238 33400.57 413.52 2294.80 29.22 2012-08-25 02:54:18.000 238 33400.41 413.54 2294.70 29.22 2012-08-25 02:54:19.000 238 33400.54 413.56 2294.75 29.22 2012-08-25 02:54:20.000 238 33400.44 413.53 2294.72 29.22 2012-08-25 02:54:21.000 238 33400.51 413.56 2294.83 29.22 2012-08-25 02:54:22.000 238 33400.41 413.54 2294.72 29.22 2012-08-25 02:54:23.000 238 33400.43 413.58 2294.74 29.22 2012-08-25 02:54:24.000 238 33400.33 413.56 2294.72 29.22 2012-08-25 02:54:25.000 238 33400.36 413.60 2294.72 29.22 2012-08-25 02:54:26.000 238 33400.35 413.62 2294.82 29.22 2012-08-25 02:54:27.000 238 33400.32 413.59 2294.68 29.22 2012-08-25 02:54:28.000 238 33400.33 413.60 2294.81 29.22 2012-08-25 02:54:29.000 238 33400.29 413.60 2294.74 29.22 2012-08-25 02:54:30.000 238 33400.26 413.62 2294.71 29.22 2012-08-25 02:54:31.000 238 33400.29 413.62 2294.77 29.22 2012-08-25 02:54:32.000 238 33400.30 413.61 2294.83 29.22 2012-08-25 02:54:33.000 238 33400.28 413.61 2294.75 29.22 2012-08-25 02:54:34.000 238 33400.31 413.58 2294.70 29.22 2012-08-25 02:54:35.000 238 33400.40 413.61 2294.74 29.22 2012-08-25 02:54:36.000 238 33400.26 413.60 2294.77 29.22 2012-08-25 02:54:37.000 238 33400.24 413.60 2294.71 29.22 2012-08-25 02:54:38.000 238 33400.35 413.60 2294.65 29.22 2012-08-25 02:54:39.000 238 33400.34 413.55 2294.72 29.22 2012-08-25 02:54:40.000 238 33400.16 413.60 2294.69 29.22 2012-08-25 02:54:41.000 238 33400.35 413.65 2294.71 29.22 2012-08-25 02:54:42.000 238 33400.36 413.62 2294.71 29.22 2012-08-25 02:54:43.000 238 33400.22 413.62 2294.71 29.22 2012-08-25 02:54:44.000 238 33400.31 413.58 2294.61 29.22 2012-08-25 02:54:45.000 238 33400.31 413.61 2294.77 29.22 2012-08-25 02:54:46.000 238 33400.21 413.68 2294.72 29.22 2012-08-25 02:54:47.000 238 33400.26 413.64 2294.83 29.22 2012-08-25 02:54:48.000 238 33400.32 413.64 2294.79 29.22 2012-08-25 02:54:48.000 238 33400.26 413.64 2294.67 29.22 2012-08-25 02:54:50.000 238 33400.18 413.64 2294.69 29.22 2012-08-25 02:54:51.000 238 33400.24 413.62 2294.71 29.22 2012-08-25 02:54:52.000 238 33400.16 413.67 2294.76 29.22 2012-08-25 02:54:53.000 238 33400.21 413.68 2294.71 29.22 2012-08-25 02:54:54.000 238 33400.18 413.68 2294.65 29.22 2012-08-25 02:54:55.000 238 33400.17 413.67 2294.73 29.22 2012-08-25 02:54:56.000 238 33400.19 413.66 2294.74 29.22 2012-08-25 02:54:57.000 238 33400.11 413.68 2294.76 29.22 2012-08-25 02:54:58.000 238 33400.14 413.71 2294.76 29.22 2012-08-25 02:54:59.000 238 33400.14 413.69 2294.71 29.22 2012-08-25 02:55:00.000 238 33400.10 413.71 2294.74 29.22 2012-08-25 02:55:01.000 238 33400.17 413.66 2294.80 29.22 2012-08-25 02:55:01.000 238 33400.08 413.69 2294.81 29.22 2012-08-25 02:55:03.000 238 33400.01 413.70 2294.79 29.22 2012-08-25 02:55:04.000 238 33400.06 413.70 2294.78 29.22 2012-08-25 02:55:05.000 238 33400.14 413.70 2294.73 29.22 2012-08-25 02:55:06.000 238 33400.08 413.69 2294.79 29.22 2012-08-25 02:55:07.000 238 33400.04 413.71 2294.70 29.22 2012-08-25 02:55:08.000 238 33400.01 413.72 2294.78 29.22 2012-08-25 02:55:09.000 238 33399.98 413.69 2294.78 29.22 2012-08-25 02:55:10.000 238 33399.96 413.76 2294.68 29.22 2012-08-25 02:55:11.000 238 33399.92 413.72 2294.82 29.22 2012-08-25 02:55:12.000 238 33399.94 413.78 2294.80 29.22 2012-08-25 02:55:13.000 238 33399.86 413.76 2294.78 29.22 2012-08-25 02:55:14.000 238 33399.95 413.72 2294.72 29.22 2012-08-25 02:55:15.000 238 33399.96 413.76 2294.71 29.22 2012-08-25 02:55:16.000 238 33400.06 413.72 2294.67 29.22 2012-08-25 02:55:17.000 238 33399.96 413.74 2294.70 29.22 2012-08-25 02:55:18.000 238 33399.99 413.73 2294.76 29.22 2012-08-25 02:55:19.000 238 33400.00 413.70 2294.71 29.22 2012-08-25 02:55:20.000 238 33399.95 413.80 2294.72 29.22 2012-08-25 02:55:21.000 238 33399.95 413.73 2294.68 29.22 2012-08-25 02:55:22.000 238 33399.94 413.76 2294.77 29.22 2012-08-25 02:55:23.000 238 33399.82 413.76 2294.78 29.22 2012-08-25 02:55:24.000 238 33399.94 413.79 2294.79 29.22 2012-08-25 02:55:25.000 238 33399.94 413.78 2294.71 29.22 2012-08-25 02:55:26.000 238 33400.01 413.78 2294.74 29.22 2012-08-25 02:55:27.000 238 33399.93 413.84 2294.72 29.22 2012-08-25 02:55:28.000 238 33400.05 413.82 2294.66 29.22 2012-08-25 02:55:29.000 238 33399.87 413.79 2294.71 29.22 2012-08-25 02:55:30.000 238 33399.87 413.80 2294.67 29.22 2012-08-25 02:55:31.000 238 33399.90 413.79 2294.68 29.22 2012-08-25 02:55:32.000 238 33399.89 413.85 2294.70 29.22 2012-08-25 02:55:33.000 238 33399.85 413.82 2294.72 29.22 2012-08-25 02:55:34.000 238 33399.93 413.83 2294.77 29.22 2012-08-25 02:55:35.000 238 33399.93 413.84 2294.76 29.22 2012-08-25 02:55:36.000 238 33399.92 413.81 2294.72 29.22 2012-08-25 02:55:37.000 238 33399.84 413.83 2294.79 29.22 2012-08-25 02:55:38.000 238 33399.82 413.76 2294.72 29.22 2012-08-25 02:55:39.000 238 33399.89 413.80 2294.68 29.22 2012-08-25 02:55:40.000 238 33399.89 413.83 2294.71 29.22 2012-08-25 02:55:41.000 238 33399.85 413.84 2294.74 29.22 2012-08-25 02:55:42.000 238 33399.92 413.81 2294.73 29.22 2012-08-25 02:55:42.000 238 33399.85 413.83 2294.72 29.22 2012-08-25 02:55:44.000 238 33399.94 413.85 2294.68 29.22 2012-08-25 02:55:45.000 238 33399.89 413.83 2294.76 29.22 2012-08-25 02:55:46.000 238 33399.92 413.82 2294.71 29.22 2012-08-25 02:55:47.000 238 33399.85 413.86 2294.72 29.22 2012-08-25 02:55:48.000 238 33399.85 413.83 2294.76 29.22 2012-08-25 02:55:49.000 238 33399.98 413.87 2294.70 29.22 2012-08-25 02:55:50.000 238 33399.86 413.84 2294.69 29.22 2012-08-25 02:55:51.000 238 33399.97 413.83 2294.70 29.22 2012-08-25 02:55:52.000 238 33399.95 413.85 2294.70 29.22 2012-08-25 02:55:53.000 238 33399.88 413.83 2294.71 29.22 2012-08-25 02:55:54.000 238 33399.85 413.83 2294.72 29.22 2012-08-25 02:55:55.000 238 33399.88 413.84 2294.78 29.22 2012-08-25 02:55:55.000 238 33399.95 413.81 2294.74 29.22 2012-08-25 02:55:57.000 238 33399.96 413.81 2294.66 29.22 2012-08-25 02:55:58.000 238 33399.91 413.83 2294.72 29.22 2012-08-25 02:55:59.000 238 33399.86 413.86 2294.60 29.22 2012-08-25 02:56:00.000 238 33399.90 413.79 2294.62 29.22 2012-08-25 02:56:01.000 238 33399.86 413.87 2294.58 29.22 2012-08-25 02:56:02.000 238 33399.92 413.84 2294.68 29.22 2012-08-25 02:56:03.000 238 33399.93 413.87 2294.69 29.22 2012-08-25 02:56:04.000 238 33399.82 413.84 2294.64 29.22 2012-08-25 02:56:05.000 238 33399.84 413.85 2294.55 29.22 2012-08-25 02:56:06.000 238 33399.86 413.83 2294.61 29.22 2012-08-25 02:56:07.000 238 33399.90 413.85 2294.74 29.22 2012-08-25 02:56:08.000 238 33399.88 413.91 2294.66 29.22 2012-08-25 02:56:09.000 238 33399.87 413.88 2294.65 29.22 2012-08-25 02:56:10.000 238 33399.90 413.86 2294.65 29.22 2012-08-25 02:56:11.000 238 33399.96 413.87 2294.67 29.22 2012-08-25 02:56:12.000 238 33399.91 413.85 2294.62 29.22 2012-08-25 02:56:13.000 238 33399.97 413.91 2294.65 29.22 2012-08-25 02:56:14.000 238 33399.86 413.87 2294.58 29.22 2012-08-25 02:56:15.000 238 33400.01 413.89 2294.60 29.22 2012-08-25 02:56:16.000 238 33399.97 413.87 2294.57 29.22 2012-08-25 02:56:17.000 238 33400.04 413.88 2294.59 29.22 2012-08-25 02:56:18.000 238 33399.98 413.87 2294.64 29.22 2012-08-25 02:56:19.000 238 33399.97 413.85 2294.59 29.22 2012-08-25 02:56:20.000 238 33400.00 413.87 2294.56 29.22 2012-08-25 02:56:21.000 238 33399.97 413.89 2294.59 29.22 2012-08-25 02:56:22.000 238 33400.09 413.89 2294.58 29.22 2012-08-25 02:56:23.000 238 33399.93 413.89 2294.69 29.22 2012-08-25 02:56:24.000 238 33399.95 413.89 2294.65 29.22 2012-08-25 02:56:25.000 238 33400.02 413.89 2294.51 29.22 2012-08-25 02:56:26.000 238 33400.05 413.90 2294.59 29.22 2012-08-25 02:56:27.000 238 33399.95 413.85 2294.53 29.22 2012-08-25 02:56:28.000 238 33399.92 413.92 2294.58 29.22 2012-08-25 02:56:29.000 238 33399.96 413.93 2294.61 29.22 2012-08-25 02:56:30.000 238 33400.00 413.93 2294.54 29.22 2012-08-25 02:56:31.000 238 33399.90 413.92 2294.58 29.22 2012-08-25 02:56:32.000 238 33399.95 413.94 2294.55 29.22 2012-08-25 02:56:33.000 238 33399.98 413.95 2294.61 29.22 2012-08-25 02:56:34.000 238 33400.06 413.94 2294.51 29.22 2012-08-25 02:56:35.000 238 33400.02 413.96 2294.51 29.22 2012-08-25 02:56:36.000 238 33399.90 413.96 2294.58 29.22 2012-08-25 02:56:36.000 238 33399.93 413.93 2294.46 29.22 2012-08-25 02:56:38.000 238 33399.99 413.94 2294.56 29.22 2012-08-25 02:56:39.000 238 33399.97 413.93 2294.51 29.22 2012-08-25 02:56:40.000 238 33400.03 413.93 2294.59 29.22 2012-08-25 02:56:41.000 238 33400.03 413.96 2294.55 29.22 2012-08-25 02:56:42.000 238 33400.00 413.95 2294.64 29.22 2012-08-25 02:56:43.000 238 33399.96 413.93 2294.53 29.22 2012-08-25 02:56:44.000 238 33399.95 413.97 2294.50 29.22 2012-08-25 02:56:45.000 238 33399.96 413.95 2294.61 29.22 2012-08-25 02:56:46.000 238 33399.92 413.98 2294.50 29.22 2012-08-25 02:56:47.000 238 33400.02 413.98 2294.49 29.22 2012-08-25 02:56:48.000 238 33399.84 413.98 2294.52 29.22 2012-08-25 02:56:49.000 238 33399.95 413.97 2294.56 29.22 2012-08-25 02:56:49.000 238 33399.96 414.00 2294.49 29.22 2012-08-25 02:56:51.000 238 33399.93 413.96 2294.58 29.22 2012-08-25 02:56:52.000 238 33399.88 413.95 2294.57 29.22 2012-08-25 02:56:53.000 238 33400.08 414.00 2294.52 29.22 2012-08-25 02:56:54.000 238 33399.95 413.99 2294.53 29.22 2012-08-25 02:56:55.000 238 33399.93 413.94 2294.53 29.22 2012-08-25 02:56:56.000 238 33399.99 414.00 2294.57 29.22 2012-08-25 02:56:57.000 238 33400.00 413.98 2294.57 29.22 2012-08-25 02:56:58.000 238 33400.01 413.96 2294.55 29.22 2012-08-25 02:56:59.000 238 33400.14 413.99 2294.59 29.22 2012-08-25 02:57:00.000 238 33400.11 413.93 2294.55 29.22 2012-08-25 02:57:01.000 238 33400.11 413.99 2294.51 29.22 2012-08-25 02:57:02.000 238 33400.11 414.00 2294.47 29.22 2012-08-25 02:57:03.000 238 33400.00 413.95 2294.52 29.22 2012-08-25 02:57:04.000 238 33400.13 413.99 2294.51 29.22 2012-08-25 02:57:05.000 238 33400.08 413.99 2294.49 29.22 2012-08-25 02:57:06.000 238 33400.08 413.98 2294.48 29.22 2012-08-25 02:57:07.000 238 33400.04 413.98 2294.44 29.22 2012-08-25 02:57:08.000 238 33400.14 413.98 2294.40 29.22 2012-08-25 02:57:09.000 238 33400.13 414.00 2294.47 29.22 2012-08-25 02:57:10.000 238 33400.07 413.98 2294.46 29.22 2012-08-25 02:57:11.000 238 33400.14 413.94 2294.47 29.22 2012-08-25 02:57:12.000 238 33400.20 413.95 2294.51 29.22 2012-08-25 02:57:13.000 238 33400.19 413.97 2294.51 29.22 2012-08-25 02:57:14.000 238 33400.16 413.94 2294.48 29.22 2012-08-25 02:57:15.000 238 33400.24 413.96 2294.40 29.22 2012-08-25 02:57:16.000 238 33400.20 413.97 2294.53 29.22 2012-08-25 02:57:17.000 238 33400.19 413.93 2294.42 29.22 2012-08-25 02:57:18.000 238 33400.17 413.95 2294.39 29.22 2012-08-25 02:57:19.000 238 33400.18 413.92 2294.37 29.22 2012-08-25 02:57:20.000 238 33400.15 413.98 2294.44 29.22 2012-08-25 02:57:21.000 238 33400.30 413.91 2294.46 29.22 2012-08-25 02:57:22.000 238 33400.25 413.93 2294.40 29.22 2012-08-25 02:57:23.000 238 33400.29 413.93 2294.44 29.22 2012-08-25 02:57:24.000 238 33400.24 413.90 2294.49 29.22 2012-08-25 02:57:25.000 238 33400.26 413.94 2294.45 29.22 2012-08-25 02:57:26.000 238 33400.25 413.89 2294.47 29.22 2012-08-25 02:57:27.000 238 33400.28 413.92 2294.38 29.22 2012-08-25 02:57:28.000 238 33400.31 413.92 2294.46 29.22 2012-08-25 02:57:29.000 238 33400.33 413.90 2294.42 29.22 2012-08-25 02:57:30.000 238 33400.25 413.87 2294.42 29.22 2012-08-25 02:57:30.000 238 33400.36 413.90 2294.37 29.22 2012-08-25 02:57:32.000 238 33400.32 413.89 2294.37 29.22 2012-08-25 02:57:33.000 238 33400.38 413.91 2294.36 29.22 2012-08-25 02:57:34.000 238 33400.38 413.93 2294.44 29.22 2012-08-25 02:57:35.000 238 33400.31 413.89 2294.41 29.22 2012-08-25 02:57:36.000 238 33400.28 413.91 2294.39 29.22 2012-08-25 02:57:37.000 238 33400.38 413.87 2294.37 29.22 2012-08-25 02:57:38.000 238 33400.36 413.88 2294.43 29.22 2012-08-25 02:57:39.000 238 33400.33 413.85 2294.39 29.22 2012-08-25 02:57:40.000 238 33400.28 413.91 2294.42 29.22 2012-08-25 02:57:41.000 238 33400.38 413.85 2294.38 29.22 2012-08-25 02:57:42.000 238 33400.36 413.85 2294.33 29.22 2012-08-25 02:57:43.000 238 33400.38 413.85 2294.37 29.22 2012-08-25 02:57:43.000 238 33400.44 413.87 2294.40 29.22 2012-08-25 02:57:45.000 238 33400.33 413.86 2294.33 29.22 2012-08-25 02:57:46.000 238 33400.42 413.90 2294.32 29.22 2012-08-25 02:57:47.000 238 33400.44 413.81 2294.34 29.22 2012-08-25 02:57:48.000 238 33400.37 413.81 2294.34 29.22 2012-08-25 02:57:49.000 238 33400.51 413.81 2294.35 29.22 2012-08-25 02:57:50.000 238 33400.50 413.80 2294.44 29.22 2012-08-25 02:57:51.000 238 33400.57 413.82 2294.40 29.22 2012-08-25 02:57:52.000 238 33400.50 413.79 2294.34 29.22 2012-08-25 02:57:53.000 238 33400.57 413.84 2294.36 29.22 2012-08-25 02:57:54.000 238 33400.43 413.79 2294.29 29.22 2012-08-25 02:57:55.000 238 33400.46 413.79 2294.34 29.22 2012-08-25 02:57:56.000 238 33400.53 413.83 2294.31 29.22 2012-08-25 02:57:57.000 238 33400.51 413.81 2294.29 29.22 2012-08-25 02:57:58.000 238 33400.51 413.75 2294.37 29.22 2012-08-25 02:57:59.000 238 33400.48 413.83 2294.34 29.22 2012-08-25 02:58:00.000 238 33400.53 413.78 2294.30 29.22 2012-08-25 02:58:01.000 238 33400.59 413.73 2294.21 29.22 2012-08-25 02:58:02.000 238 33400.67 413.77 2294.26 29.22 2012-08-25 02:58:03.000 238 33400.65 413.78 2294.27 29.22 2012-08-25 02:58:04.000 238 33400.71 413.74 2294.28 29.22 2012-08-25 02:58:05.000 238 33400.67 413.76 2294.18 29.22 2012-08-25 02:58:06.000 238 33400.73 413.77 2294.20 29.22 2012-08-25 02:58:07.000 238 33400.74 413.75 2294.29 29.22 2012-08-25 02:58:08.000 238 33400.79 413.78 2294.20 29.22 2012-08-25 02:58:09.000 238 33400.73 413.77 2294.27 29.22 2012-08-25 02:58:10.000 238 33400.73 413.73 2294.18 29.22 2012-08-25 02:58:11.000 238 33400.82 413.75 2294.14 29.22 2012-08-25 02:58:12.000 238 33400.81 413.72 2294.21 29.22 2012-08-25 02:58:13.000 238 33400.82 413.72 2294.17 29.22 2012-08-25 02:58:14.000 238 33400.83 413.75 2294.12 29.22 2012-08-25 02:58:15.000 238 33400.73 413.74 2294.21 29.22 2012-08-25 02:58:16.000 238 33400.72 413.70 2294.15 29.22 2012-08-25 02:58:17.000 238 33400.82 413.70 2294.14 29.22 2012-08-25 02:58:18.000 238 33400.76 413.71 2294.11 29.22 2012-08-25 02:58:19.000 238 33400.73 413.73 2294.15 29.22 2012-08-25 02:58:20.000 238 33400.67 413.71 2294.24 29.22 2012-08-25 02:58:21.000 238 33400.74 413.73 2294.17 29.22 2012-08-25 02:58:22.000 238 33400.80 413.70 2294.14 29.22 2012-08-25 02:58:23.000 238 33400.73 413.69 2293.98 29.22 2012-08-25 02:58:24.000 238 33400.66 413.70 2294.06 29.22 2012-08-25 02:58:24.000 238 33400.72 413.70 2294.24 29.22 2012-08-25 02:58:26.000 238 33400.72 413.70 2294.11 29.22 2012-08-25 02:58:27.000 238 33400.66 413.70 2294.18 29.22 2012-08-25 02:58:28.000 238 33400.69 413.64 2294.15 29.22 2012-08-25 02:58:29.000 238 33400.73 413.70 2294.20 29.22 2012-08-25 02:58:30.000 238 33400.66 413.66 2294.18 29.22 2012-08-25 02:58:31.000 238 33400.68 413.70 2294.23 29.22 2012-08-25 02:58:32.000 238 33400.68 413.71 2294.23 29.22 2012-08-25 02:58:33.000 238 33400.72 413.68 2294.09 29.22 2012-08-25 02:58:34.000 238 33400.61 413.65 2294.18 29.22 2012-08-25 02:58:35.000 238 33400.66 413.69 2294.15 29.22 2012-08-25 02:58:36.000 238 33400.67 413.63 2294.20 29.22 2012-08-25 02:58:37.000 238 33400.70 413.66 2294.11 29.22 2012-08-25 02:58:37.000 238 33400.72 413.66 2294.24 29.22 2012-08-25 02:58:39.000 238 33400.75 413.62 2294.22 29.22 2012-08-25 02:58:40.000 238 33400.81 413.64 2294.18 29.22 2012-08-25 02:58:41.000 238 33400.67 413.64 2294.16 29.22 2012-08-25 02:58:42.000 238 33400.71 413.63 2294.20 29.22 2012-08-25 02:58:43.000 238 33400.60 413.64 2294.15 29.22 2012-08-25 02:58:44.000 238 33400.69 413.64 2294.19 29.22 2012-08-25 02:58:45.000 238 33400.57 413.58 2294.06 29.22 2012-08-25 02:58:46.000 238 33400.61 413.64 2294.11 29.22 2012-08-25 02:58:47.000 238 33400.56 413.58 2294.27 29.22 2012-08-25 02:58:48.000 238 33400.61 413.56 2294.22 29.22 2012-08-25 02:58:49.000 238 33400.67 413.58 2294.17 29.22 2012-08-25 02:58:50.000 238 33400.53 413.61 2294.17 29.22 2012-08-25 02:58:51.000 238 33400.64 413.64 2294.18 29.22 2012-08-25 02:58:52.000 238 33400.53 413.62 2294.20 29.22 2012-08-25 02:58:53.000 238 33400.56 413.60 2294.18 29.22 2012-08-25 02:58:54.000 238 33400.64 413.58 2294.19 29.22 2012-08-25 02:58:55.000 238 33400.55 413.58 2294.21 29.22 2012-08-25 02:58:56.000 238 33400.61 413.60 2294.11 29.22 2012-08-25 02:58:57.000 238 33400.59 413.59 2294.20 29.22 2012-08-25 02:58:58.000 238 33400.54 413.55 2294.26 29.22 2012-08-25 02:58:59.000 238 33400.61 413.54 2294.24 29.22 2012-08-25 02:59:00.000 238 33400.58 413.57 2294.19 29.22 2012-08-25 02:59:01.000 238 33400.64 413.57 2294.22 29.22 2012-08-25 02:59:02.000 238 33400.63 413.52 2294.17 29.22 2012-08-25 02:59:03.000 238 33400.61 413.54 2294.17 29.22 2012-08-25 02:59:04.000 238 33400.63 413.55 2294.11 29.22 2012-08-25 02:59:05.000 238 33400.61 413.54 2294.21 29.22 2012-08-25 02:59:06.000 238 33400.56 413.50 2294.24 29.22 2012-08-25 02:59:07.000 238 33400.56 413.53 2294.23 29.22 2012-08-25 02:59:08.000 238 33400.56 413.52 2294.26 29.22 2012-08-25 02:59:09.000 238 33400.64 413.52 2294.24 29.22 2012-08-25 02:59:10.000 238 33400.64 413.49 2294.18 29.22 2012-08-25 02:59:11.000 238 33400.52 413.48 2294.28 29.22 2012-08-25 02:59:12.000 238 33400.69 413.49 2294.26 29.22 2012-08-25 02:59:13.000 238 33400.58 413.51 2294.25 29.22 2012-08-25 02:59:14.000 238 33400.62 413.48 2294.28 29.22 2012-08-25 02:59:15.000 238 33400.65 413.47 2294.16 29.22 2012-08-25 02:59:16.000 238 33400.57 413.46 2294.22 29.22 2012-08-25 02:59:17.000 238 33400.58 413.48 2294.28 29.22 2012-08-25 02:59:18.000 238 33400.61 413.50 2294.18 29.21 2012-08-25 02:59:18.000 238 33400.55 413.46 2294.15 29.21 2012-08-25 02:59:20.000 238 33400.59 413.45 2294.26 29.22 2012-08-25 02:59:21.000 238 33400.54 413.47 2294.25 29.22 2012-08-25 02:59:22.000 238 33400.51 413.47 2294.19 29.22 2012-08-25 02:59:23.000 238 33400.56 413.47 2294.25 29.22 2012-08-25 02:59:24.000 238 33400.53 413.44 2294.24 29.22 2012-08-25 02:59:25.000 238 33400.50 413.42 2294.24 29.22 2012-08-25 02:59:26.000 238 33400.47 413.48 2294.25 29.22 2012-08-25 02:59:27.000 238 33400.56 413.44 2294.17 29.22 2012-08-25 02:59:28.000 238 33400.39 413.44 2294.28 29.22 2012-08-25 02:59:29.000 238 33400.43 413.41 2294.16 29.22 2012-08-25 02:59:30.000 238 33400.59 413.43 2294.30 29.22 2012-08-25 02:59:31.000 238 33400.51 413.39 2294.24 29.22 2012-08-25 02:59:31.000 238 33400.45 413.42 2294.20 29.22 2012-08-25 02:59:33.000 238 33400.55 413.38 2294.21 29.22 2012-08-25 02:59:34.000 238 33400.43 413.43 2294.13 29.22 2012-08-25 02:59:35.000 238 33400.47 413.41 2294.31 29.22 2012-08-25 02:59:36.000 238 33400.56 413.40 2294.22 29.22 2012-08-25 02:59:37.000 238 33400.56 413.39 2294.26 29.22 2012-08-25 02:59:38.000 238 33400.47 413.34 2294.14 29.22 2012-08-25 02:59:39.000 238 33400.46 413.39 2294.17 29.22 2012-08-25 02:59:40.000 238 33400.44 413.40 2294.18 29.22 2012-08-25 02:59:41.000 238 33400.45 413.38 2294.21 29.22 2012-08-25 02:59:42.000 238 33400.48 413.35 2294.15 29.22 2012-08-25 02:59:43.000 238 33400.44 413.34 2294.14 29.22 2012-08-25 02:59:44.000 238 33400.54 413.39 2294.18 29.22 2012-08-25 02:59:45.000 238 33400.50 413.32 2294.23 29.22 2012-08-25 02:59:46.000 238 33400.55 413.32 2294.18 29.22 2012-08-25 02:59:47.000 238 33400.45 413.35 2294.15 29.22 2012-08-25 02:59:48.000 238 33400.54 413.36 2294.25 29.22 2012-08-25 02:59:49.000 238 33400.51 413.32 2294.18 29.22 2012-08-25 02:59:50.000 238 33400.47 413.34 2294.21 29.22 2012-08-25 02:59:51.000 238 33400.58 413.30 2294.25 29.22 2012-08-25 02:59:52.000 238 33400.54 413.36 2294.12 29.22 2012-08-25 02:59:53.000 238 33400.45 413.33 2294.20 29.22 2012-08-25 02:59:54.000 238 33400.61 413.33 2294.18 29.22 2012-08-25 02:59:55.000 238 33400.54 413.37 2294.16 29.22 2012-08-25 02:59:56.000 238 33400.72 413.37 2294.21 29.22 2012-08-25 02:59:57.000 238 33400.58 413.31 2294.21 29.22 2012-08-25 02:59:58.000 238 33400.67 413.33 2294.18 29.22 2012-08-25 02:59:59.000 238 33400.66 413.27 2294.12 29.22 2012-08-25 03:00:00.000 238 33400.72 413.33 2294.19 29.21 2012-08-25 03:00:01.000 238 33400.70 413.33 2294.15 29.22 2012-08-25 03:00:02.000 238 33400.62 413.29 2294.20 29.21 2012-08-25 03:00:03.000 238 33400.67 413.27 2294.15 29.21 2012-08-25 03:00:04.000 238 33400.72 413.33 2294.12 29.22 2012-08-25 03:00:05.000 238 33400.72 413.32 2294.12 29.22 2012-08-25 03:00:06.000 238 33400.73 413.35 2294.12 29.22 2012-08-25 03:00:07.000 238 33400.72 413.30 2294.06 29.22 2012-08-25 03:00:08.000 238 33400.71 413.35 2294.14 29.22 2012-08-25 03:00:09.000 238 33400.70 413.35 2294.05 29.22 2012-08-25 03:00:10.000 238 33400.70 413.33 2294.03 29.22 2012-08-25 03:00:11.000 238 33400.80 413.31 2294.11 29.22 2012-08-25 03:00:12.000 238 33400.67 413.35 2294.10 29.22 2012-08-25 03:00:12.000 238 33400.66 413.37 2294.05 29.22 2012-08-25 03:00:14.000 238 33400.71 413.31 2294.00 29.22 2012-08-25 03:00:15.000 238 33400.67 413.32 2294.09 29.22 2012-08-25 03:00:16.000 238 33400.58 413.30 2294.05 29.22 2012-08-25 03:00:17.000 238 33400.71 413.35 2294.03 29.22 2012-08-25 03:00:18.000 238 33400.70 413.30 2294.09 29.22 2012-08-25 03:00:19.000 238 33400.67 413.28 2294.06 29.22 2012-08-25 03:00:20.000 238 33400.72 413.36 2294.04 29.22 2012-08-25 03:00:21.000 238 33400.69 413.32 2294.04 29.22 2012-08-25 03:00:22.000 238 33400.67 413.31 2294.05 29.22 2012-08-25 03:00:23.000 238 33400.74 413.32 2294.15 29.22 2012-08-25 03:00:24.000 238 33400.63 413.33 2294.04 29.22 2012-08-25 03:00:25.000 238 33400.69 413.31 2294.09 29.22 2012-08-25 03:00:25.000 238 33400.63 413.30 2294.08 29.22 2012-08-25 03:00:27.000 238 33400.81 413.35 2294.06 29.22 2012-08-25 03:00:28.000 238 33400.66 413.28 2294.09 29.22 2012-08-25 03:00:29.000 238 33400.65 413.32 2294.11 29.22 2012-08-25 03:00:30.000 238 33400.68 413.34 2294.05 29.22 2012-08-25 03:00:31.000 238 33400.70 413.31 2294.03 29.22 2012-08-25 03:00:32.000 238 33400.60 413.30 2294.18 29.21 2012-08-25 03:00:33.000 238 33400.70 413.34 2294.02 29.21 2012-08-25 03:00:34.000 238 33400.66 413.31 2293.95 29.22 2012-08-25 03:00:35.000 238 33400.60 413.32 2294.10 29.22 2012-08-25 03:00:36.000 238 33400.59 413.31 2294.05 29.22 2012-08-25 03:00:37.000 238 33400.60 413.29 2294.03 29.22 2012-08-25 03:00:38.000 238 33400.60 413.28 2294.10 29.22 2012-08-25 03:00:39.000 238 33400.60 413.28 2294.13 29.22 2012-08-25 03:00:40.000 238 33400.59 413.31 2294.03 29.22 2012-08-25 03:00:41.000 238 33400.57 413.35 2294.04 29.22 2012-08-25 03:00:42.000 238 33400.67 413.30 2294.02 29.22 2012-08-25 03:00:43.000 238 33400.66 413.29 2294.06 29.22 2012-08-25 03:00:44.000 238 33400.66 413.31 2294.00 29.22 2012-08-25 03:00:45.000 238 33400.65 413.28 2294.09 29.21 2012-08-25 03:00:46.000 238 33400.79 413.29 2294.04 29.22 2012-08-25 03:00:47.000 238 33400.62 413.26 2294.04 29.22 2012-08-25 03:00:48.000 238 33400.64 413.29 2294.03 29.22 2012-08-25 03:00:49.000 238 33400.62 413.29 2294.05 29.22 2012-08-25 03:00:50.000 238 33400.67 413.27 2294.10 29.22 2012-08-25 03:00:51.000 238 33400.70 413.33 2294.04 29.22 2012-08-25 03:00:52.000 238 33400.73 413.27 2294.09 29.22 2012-08-25 03:00:53.000 238 33400.68 413.29 2294.07 29.22 2012-08-25 03:00:54.000 238 33400.70 413.27 2294.05 29.21 2012-08-25 03:00:55.000 238 33400.66 413.28 2293.99 29.22 2012-08-25 03:00:56.000 238 33400.63 413.27 2294.08 29.22 2012-08-25 03:00:57.000 238 33400.64 413.32 2294.13 29.22 2012-08-25 03:00:58.000 238 33400.72 413.27 2294.07 29.22 2012-08-25 03:00:59.000 238 33400.70 413.29 2294.09 29.22 2012-08-25 03:01:00.000 238 33400.68 413.31 2294.12 29.22 2012-08-25 03:01:01.000 238 33400.65 413.32 2294.13 29.22 2012-08-25 03:01:02.000 238 33400.68 413.29 2294.07 29.22 2012-08-25 03:01:03.000 238 33400.68 413.30 2294.11 29.22 2012-08-25 03:01:04.000 238 33400.65 413.31 2294.11 29.22 2012-08-25 03:01:05.000 238 33400.67 413.31 2294.07 29.22 2012-08-25 03:01:06.000 238 33400.69 413.33 2294.04 29.22 2012-08-25 03:01:06.000 238 33400.69 413.29 2294.09 29.22 2012-08-25 03:01:08.000 238 33400.69 413.25 2293.96 29.22 2012-08-25 03:01:09.000 238 33400.63 413.32 2294.12 29.22 2012-08-25 03:01:10.000 238 33400.67 413.27 2294.11 29.22 2012-08-25 03:01:11.000 238 33400.74 413.32 2294.11 29.22 2012-08-25 03:01:12.000 238 33400.67 413.30 2294.09 29.22 2012-08-25 03:01:13.000 238 33400.66 413.30 2294.08 29.22 2012-08-25 03:01:14.000 238 33400.72 413.30 2294.05 29.22 2012-08-25 03:01:15.000 238 33400.70 413.31 2294.08 29.22 2012-08-25 03:01:16.000 238 33400.58 413.31 2294.19 29.22 2012-08-25 03:01:17.000 238 33400.59 413.27 2294.08 29.22 2012-08-25 03:01:18.000 238 33400.63 413.28 2294.09 29.22 2012-08-25 03:01:19.000 238 33400.60 413.28 2294.08 29.22 2012-08-25 03:01:19.000 238 33400.62 413.25 2294.11 29.22 2012-08-25 03:01:21.000 238 33400.62 413.29 2294.15 29.22 2012-08-25 03:01:22.000 238 33400.63 413.30 2294.09 29.22 2012-08-25 03:01:23.000 238 33400.52 413.34 2294.05 29.22 2012-08-25 03:01:24.000 238 33400.63 413.32 2294.10 29.22 2012-08-25 03:01:25.000 238 33400.56 413.27 2294.01 29.22 2012-08-25 03:01:26.000 238 33400.55 413.33 2294.02 29.22 2012-08-25 03:01:27.000 238 33400.54 413.25 2294.08 29.22 2012-08-25 03:01:28.000 238 33400.58 413.32 2294.09 29.22 2012-08-25 03:01:29.000 238 33400.52 413.32 2294.11 29.22 2012-08-25 03:01:30.000 238 33400.53 413.32 2294.17 29.22 2012-08-25 03:01:31.000 238 33400.58 413.31 2294.10 29.22 2012-08-25 03:01:32.000 238 33400.53 413.31 2294.12 29.22 2012-08-25 03:01:33.000 238 33400.52 413.34 2294.16 29.22 2012-08-25 03:01:34.000 238 33400.48 413.27 2294.05 29.22 2012-08-25 03:01:35.000 238 33400.50 413.30 2294.12 29.22 2012-08-25 03:01:36.000 238 33400.47 413.27 2294.12 29.22 2012-08-25 03:01:37.000 238 33400.46 413.28 2294.11 29.22 2012-08-25 03:01:38.000 238 33400.50 413.31 2294.11 29.22 2012-08-25 03:01:39.000 238 33400.50 413.27 2294.17 29.22 2012-08-25 03:01:40.000 238 33400.42 413.30 2294.06 29.22 2012-08-25 03:01:41.000 238 33400.46 413.34 2294.14 29.22 2012-08-25 03:01:42.000 238 33400.50 413.27 2294.21 29.22 2012-08-25 03:01:43.000 238 33400.45 413.31 2294.09 29.21 2012-08-25 03:01:44.000 238 33400.39 413.31 2294.16 29.22 2012-08-25 03:01:45.000 238 33400.52 413.28 2294.17 29.22 2012-08-25 03:01:46.000 238 33400.35 413.28 2294.12 29.22 2012-08-25 03:01:47.000 238 33400.45 413.28 2294.22 29.22 2012-08-25 03:01:48.000 238 33400.52 413.31 2294.19 29.22 2012-08-25 03:01:49.000 238 33400.57 413.28 2294.21 29.22 2012-08-25 03:01:50.000 238 33400.50 413.29 2294.18 29.22 2012-08-25 03:01:51.000 238 33400.44 413.29 2294.17 29.22 2012-08-25 03:01:52.000 238 33400.42 413.26 2294.17 29.21 2012-08-25 03:01:53.000 238 33400.48 413.24 2294.20 29.22 2012-08-25 03:01:54.000 238 33400.58 413.30 2294.14 29.21 2012-08-25 03:01:55.000 238 33400.54 413.29 2294.12 29.21 2012-08-25 03:01:56.000 238 33400.48 413.24 2294.11 29.22 2012-08-25 03:01:57.000 238 33400.56 413.30 2294.15 29.22 2012-08-25 03:01:58.000 238 33400.56 413.25 2294.18 29.21 2012-08-25 03:01:59.000 238 33400.61 413.26 2294.18 29.22 2012-08-25 03:02:00.000 238 33400.48 413.27 2294.11 29.22 2012-08-25 03:02:00.000 238 33400.53 413.29 2294.12 29.22 2012-08-25 03:02:02.000 238 33400.57 413.26 2294.18 29.22 2012-08-25 03:02:03.000 238 33400.56 413.28 2294.09 29.22 2012-08-25 03:02:04.000 238 33400.57 413.23 2294.22 29.22 2012-08-25 03:02:05.000 238 33400.67 413.27 2294.14 29.22 2012-08-25 03:02:06.000 238 33400.51 413.29 2294.03 29.22 2012-08-25 03:02:07.000 238 33400.58 413.26 2294.05 29.22 2012-08-25 03:02:08.000 238 33400.58 413.25 2294.03 29.22 2012-08-25 03:02:09.000 238 33400.51 413.28 2294.14 29.21 2012-08-25 03:02:10.000 238 33400.45 413.27 2294.13 29.22 2012-08-25 03:02:11.000 238 33400.62 413.27 2294.15 29.21 2012-08-25 03:02:12.000 238 33400.64 413.29 2294.06 29.22 2012-08-25 03:02:13.000 238 33400.66 413.29 2294.09 29.22 2012-08-25 03:02:13.000 238 33400.59 413.26 2294.12 29.22 2012-08-25 03:02:15.000 238 33400.58 413.29 2294.12 29.22 2012-08-25 03:02:16.000 238 33400.59 413.21 2294.11 29.22 2012-08-25 03:02:17.000 238 33400.61 413.27 2294.14 29.22 2012-08-25 03:02:18.000 238 33400.58 413.27 2294.08 29.22 2012-08-25 03:02:19.000 238 33400.58 413.27 2294.06 29.22 2012-08-25 03:02:20.000 238 33400.70 413.26 2294.04 29.22 2012-08-25 03:02:21.000 238 33400.69 413.27 2294.04 29.22 2012-08-25 03:02:22.000 238 33400.67 413.25 2294.04 29.22 2012-08-25 03:02:23.000 238 33400.63 413.26 2294.09 29.22 2012-08-25 03:02:24.000 238 33400.70 413.25 2294.07 29.22 2012-08-25 03:02:25.000 238 33400.67 413.26 2294.02 29.22 2012-08-25 03:02:26.000 238 33400.63 413.25 2294.12 29.22 2012-08-25 03:02:27.000 238 33400.61 413.28 2294.09 29.22 2012-08-25 03:02:28.000 238 33400.61 413.25 2294.14 29.22 2012-08-25 03:02:29.000 238 33400.61 413.27 2294.07 29.22 2012-08-25 03:02:30.000 238 33400.76 413.35 2294.09 29.22 2012-08-25 03:02:31.000 238 33400.57 413.31 2294.09 29.22 2012-08-25 03:02:32.000 238 33400.62 413.27 2294.03 29.22 2012-08-25 03:02:33.000 238 33400.58 413.26 2294.02 29.22 2012-08-25 03:02:34.000 238 33400.53 413.31 2294.04 29.22 2012-08-25 03:02:35.000 238 33400.58 413.27 2294.09 29.22 2012-08-25 03:02:36.000 238 33400.56 413.23 2294.13 29.22 2012-08-25 03:02:37.000 238 33400.56 413.27 2294.14 29.22 2012-08-25 03:02:38.000 238 33400.56 413.25 2294.08 29.22 2012-08-25 03:02:39.000 238 33400.56 413.28 2294.16 29.22 2012-08-25 03:02:40.000 238 33400.43 413.27 2294.00 29.22 2012-08-25 03:02:41.000 238 33400.60 413.30 2294.09 29.22 2012-08-25 03:02:42.000 238 33400.56 413.29 2294.11 29.22 2012-08-25 03:02:43.000 238 33400.53 413.32 2294.07 29.22 2012-08-25 03:02:44.000 238 33400.52 413.31 2294.06 29.22 2012-08-25 03:02:45.000 238 33400.57 413.32 2294.09 29.22 2012-08-25 03:02:46.000 238 33400.56 413.27 2294.14 29.21 2012-08-25 03:02:47.000 238 33400.53 413.29 2294.07 29.22 2012-08-25 03:02:48.000 238 33400.53 413.31 2294.14 29.22 2012-08-25 03:02:49.000 238 33400.53 413.29 2294.06 29.22 2012-08-25 03:02:50.000 238 33400.56 413.29 2294.12 29.22 2012-08-25 03:02:51.000 238 33400.60 413.34 2294.05 29.22 2012-08-25 03:02:52.000 238 33400.58 413.29 2294.17 29.22 2012-08-25 03:02:53.000 238 33400.45 413.29 2294.15 29.21 2012-08-25 03:02:54.000 238 33400.47 413.35 2294.15 29.22 2012-08-25 03:02:54.000 238 33400.45 413.33 2294.20 29.22 2012-08-25 03:02:56.000 238 33400.56 413.29 2294.08 29.22 2012-08-25 03:02:57.000 238 33400.46 413.32 2294.02 29.22 2012-08-25 03:02:58.000 238 33400.48 413.30 2294.08 29.22 2012-08-25 03:02:59.000 238 33400.58 413.30 2294.13 29.22 2012-08-25 03:03:00.000 238 33400.51 413.29 2294.15 29.22 2012-08-25 03:03:01.000 238 33400.56 413.29 2294.17 29.22 2012-08-25 03:03:02.000 238 33400.55 413.34 2294.15 29.22 2012-08-25 03:03:03.000 238 33400.57 413.31 2294.12 29.22 2012-08-25 03:03:04.000 238 33400.60 413.26 2294.07 29.22 2012-08-25 03:03:05.000 238 33400.64 413.33 2294.20 29.22 2012-08-25 03:03:06.000 238 33400.58 413.33 2294.10 29.22 2012-08-25 03:03:07.000 238 33400.60 413.30 2294.14 29.22 2012-08-25 03:03:07.000 238 33400.63 413.34 2294.12 29.22 2012-08-25 03:03:09.000 238 33400.62 413.27 2294.20 29.22 2012-08-25 03:03:10.000 238 33400.69 413.31 2294.15 29.22 2012-08-25 03:03:11.000 238 33400.64 413.33 2294.11 29.22 2012-08-25 03:03:12.000 238 33400.60 413.33 2294.11 29.22 2012-08-25 03:03:13.000 238 33400.60 413.33 2294.05 29.22 2012-08-25 03:03:14.000 238 33400.61 413.29 2294.11 29.22 2012-08-25 03:03:15.000 238 33400.67 413.30 2294.11 29.22 2012-08-25 03:03:16.000 238 33400.69 413.29 2294.13 29.22 2012-08-25 03:03:17.000 238 33400.61 413.25 2294.05 29.22 2012-08-25 03:03:18.000 238 33400.69 413.31 2294.07 29.22 2012-08-25 03:03:19.000 238 33400.64 413.29 2294.07 29.22 2012-08-25 03:03:20.000 238 33400.64 413.30 2294.02 29.22 2012-08-25 03:03:21.000 238 33400.74 413.30 2294.07 29.22 2012-08-25 03:03:22.000 238 33400.75 413.32 2294.05 29.22 2012-08-25 03:03:23.000 238 33400.60 413.31 2294.06 29.22 2012-08-25 03:03:24.000 238 33400.69 413.34 2294.13 29.22 2012-08-25 03:03:25.000 238 33400.64 413.28 2294.12 29.22 2012-08-25 03:03:26.000 238 33400.64 413.33 2294.09 29.22 2012-08-25 03:03:27.000 238 33400.61 413.34 2293.98 29.22 2012-08-25 03:03:28.000 238 33400.64 413.33 2294.00 29.22 2012-08-25 03:03:29.000 238 33400.50 413.32 2294.08 29.22 2012-08-25 03:03:30.000 238 33400.67 413.33 2294.11 29.22 2012-08-25 03:03:31.000 238 33400.64 413.33 2294.09 29.22 2012-08-25 03:03:32.000 238 33400.59 413.30 2294.08 29.22 2012-08-25 03:03:33.000 238 33400.68 413.36 2294.11 29.22 2012-08-25 03:03:34.000 238 33400.60 413.32 2294.09 29.22 2012-08-25 03:03:35.000 238 33400.71 413.31 2293.99 29.22 2012-08-25 03:03:36.000 238 33400.54 413.32 2294.12 29.22 2012-08-25 03:03:37.000 238 33400.53 413.31 2294.08 29.22 2012-08-25 03:03:38.000 238 33400.56 413.33 2294.07 29.22 2012-08-25 03:03:39.000 238 33400.52 413.33 2294.08 29.22 2012-08-25 03:03:40.000 238 33400.50 413.37 2294.05 29.22 2012-08-25 03:03:41.000 238 33400.50 413.32 2294.05 29.22 2012-08-25 03:03:42.000 238 33400.59 413.33 2294.09 29.22 2012-08-25 03:03:43.000 238 33400.50 413.31 2294.08 29.22 2012-08-25 03:03:44.000 238 33400.54 413.32 2294.02 29.22 2012-08-25 03:03:45.000 238 33400.53 413.38 2294.07 29.22 2012-08-25 03:03:46.000 238 33400.57 413.34 2294.09 29.22 2012-08-25 03:03:47.000 238 33400.41 413.36 2294.08 29.22 2012-08-25 03:03:48.000 238 33400.48 413.36 2294.09 29.22 2012-08-25 03:03:48.000 238 33400.47 413.35 2294.16 29.22 2012-08-25 03:03:50.000 238 33400.50 413.34 2294.16 29.21 2012-08-25 03:03:51.000 238 33400.49 413.38 2294.09 29.22 2012-08-25 03:03:52.000 238 33400.56 413.34 2294.18 29.22 2012-08-25 03:03:53.000 238 33400.47 413.32 2294.05 29.22 2012-08-25 03:03:54.000 238 33400.50 413.37 2294.12 29.22 2012-08-25 03:03:55.000 238 33400.58 413.36 2294.00 29.22 2012-08-25 03:03:56.000 238 33400.51 413.33 2294.12 29.22 2012-08-25 03:03:57.000 238 33400.56 413.36 2294.13 29.22 2012-08-25 03:03:58.000 238 33400.53 413.30 2294.06 29.22 2012-08-25 03:03:59.000 238 33400.60 413.29 2294.12 29.22 2012-08-25 03:04:00.000 238 33400.61 413.28 2294.06 29.22 2012-08-25 03:04:01.000 238 33400.57 413.28 2294.03 29.22 2012-08-25 03:04:01.000 238 33400.61 413.27 2294.00 29.22 2012-08-25 03:04:03.000 238 33400.66 413.30 2294.07 29.22 2012-08-25 03:04:04.000 238 33400.67 413.32 2294.08 29.22 2012-08-25 03:04:05.000 238 33400.67 413.33 2294.09 29.22 2012-08-25 03:04:06.000 238 33400.72 413.31 2294.06 29.22 2012-08-25 03:04:07.000 238 33400.60 413.32 2293.96 29.22 2012-08-25 03:04:08.000 238 33400.68 413.30 2294.00 29.22 2012-08-25 03:04:09.000 238 33400.69 413.31 2294.08 29.22 2012-08-25 03:04:10.000 238 33400.65 413.31 2294.12 29.22 2012-08-25 03:04:11.000 238 33400.72 413.31 2294.03 29.22 2012-08-25 03:04:12.000 238 33400.78 413.27 2294.06 29.22 2012-08-25 03:04:13.000 238 33400.75 413.27 2294.06 29.22 2012-08-25 03:04:14.000 238 33400.76 413.30 2294.00 29.22 2012-08-25 03:04:15.000 238 33400.73 413.27 2294.02 29.22 2012-08-25 03:04:16.000 238 33400.76 413.31 2293.94 29.22 2012-08-25 03:04:17.000 238 33400.72 413.30 2293.98 29.22 2012-08-25 03:04:18.000 238 33400.81 413.28 2294.02 29.22 2012-08-25 03:04:19.000 238 33400.80 413.27 2294.03 29.22 2012-08-25 03:04:20.000 238 33400.73 413.27 2294.08 29.22 2012-08-25 03:04:21.000 238 33400.77 413.26 2294.04 29.22 2012-08-25 03:04:22.000 238 33400.78 413.31 2293.95 29.22 2012-08-25 03:04:23.000 238 33400.82 413.27 2294.02 29.22 2012-08-25 03:04:24.000 238 33400.73 413.27 2294.04 29.22 2012-08-25 03:04:25.000 238 33400.81 413.28 2294.05 29.22 2012-08-25 03:04:26.000 238 33400.78 413.26 2294.01 29.22 2012-08-25 03:04:27.000 238 33400.78 413.26 2293.94 29.22 2012-08-25 03:04:28.000 238 33400.70 413.24 2294.02 29.22 2012-08-25 03:04:29.000 238 33400.73 413.24 2293.98 29.22 2012-08-25 03:04:30.000 238 33400.75 413.26 2294.05 29.22 2012-08-25 03:04:31.000 238 33400.66 413.24 2294.00 29.22 2012-08-25 03:04:32.000 238 33400.69 413.26 2294.07 29.22 2012-08-25 03:04:33.000 238 33400.74 413.30 2293.97 29.22 2012-08-25 03:04:34.000 238 33400.72 413.25 2293.93 29.22 2012-08-25 03:04:35.000 238 33400.72 413.29 2294.06 29.22 2012-08-25 03:04:36.000 238 33400.67 413.27 2294.01 29.22 2012-08-25 03:04:37.000 238 33400.61 413.26 2293.98 29.22 2012-08-25 03:04:38.000 238 33400.61 413.28 2294.08 29.22 2012-08-25 03:04:39.000 238 33400.72 413.30 2294.06 29.22 2012-08-25 03:04:40.000 238 33400.64 413.28 2293.95 29.22 2012-08-25 03:04:41.000 238 33400.58 413.27 2294.02 29.22 2012-08-25 03:04:42.000 238 33400.60 413.29 2294.10 29.22 2012-08-25 03:04:42.000 238 33400.59 413.28 2294.03 29.22 2012-08-25 03:04:44.000 238 33400.68 413.28 2293.98 29.22 2012-08-25 03:04:45.000 238 33400.60 413.27 2294.03 29.22 2012-08-25 03:04:46.000 238 33400.54 413.29 2294.02 29.22 2012-08-25 03:04:47.000 238 33400.72 413.30 2294.09 29.22 2012-08-25 03:04:48.000 238 33400.54 413.29 2294.03 29.22 2012-08-25 03:04:49.000 238 33400.63 413.27 2294.01 29.22 2012-08-25 03:04:50.000 238 33400.61 413.29 2294.02 29.22 2012-08-25 03:04:51.000 238 33400.54 413.28 2294.02 29.22 2012-08-25 03:04:52.000 238 33400.56 413.31 2293.98 29.22 2012-08-25 03:04:53.000 238 33400.56 413.32 2294.12 29.22 2012-08-25 03:04:54.000 238 33400.57 413.29 2294.16 29.22 2012-08-25 03:04:55.000 238 33400.61 413.31 2294.21 29.22 2012-08-25 03:04:55.000 238 33400.60 413.28 2294.05 29.22 2012-08-25 03:04:57.000 238 33400.56 413.30 2294.08 29.22 2012-08-25 03:04:58.000 238 33400.57 413.28 2294.11 29.22 2012-08-25 03:04:59.000 238 33400.73 413.31 2294.00 29.22 2012-08-25 03:05:00.000 238 33400.67 413.27 2294.05 29.22 2012-08-25 03:05:01.000 238 33400.61 413.27 2294.14 29.22 2012-08-25 03:05:02.000 238 33400.64 413.26 2294.03 29.22 2012-08-25 03:05:03.000 238 33400.78 413.28 2294.00 29.22 2012-08-25 03:05:04.000 238 33400.70 413.24 2294.15 29.22 2012-08-25 03:05:05.000 238 33400.63 413.26 2294.06 29.22 2012-08-25 03:05:06.000 238 33400.71 413.26 2294.07 29.22 2012-08-25 03:05:07.000 238 33400.70 413.28 2294.11 29.22 2012-08-25 03:05:08.000 238 33400.76 413.26 2293.99 29.22 2012-08-25 03:05:09.000 238 33400.74 413.22 2294.09 29.22 2012-08-25 03:05:10.000 238 33400.70 413.25 2293.99 29.22 2012-08-25 03:05:11.000 238 33400.79 413.25 2294.03 29.22 2012-08-25 03:05:12.000 238 33400.73 413.28 2293.98 29.22 2012-08-25 03:05:13.000 238 33400.69 413.27 2293.94 29.22 2012-08-25 03:05:14.000 238 33400.81 413.25 2294.13 29.22 2012-08-25 03:05:15.000 238 33400.79 413.25 2293.98 29.22 2012-08-25 03:05:16.000 238 33400.83 413.24 2294.07 29.22 2012-08-25 03:05:17.000 238 33400.66 413.26 2294.02 29.22 2012-08-25 03:05:18.000 238 33400.72 413.24 2293.92 29.22 2012-08-25 03:05:19.000 238 33400.79 413.25 2293.97 29.22 2012-08-25 03:05:20.000 238 33400.77 413.22 2294.00 29.22 2012-08-25 03:05:21.000 238 33400.83 413.25 2294.02 29.22 2012-08-25 03:05:22.000 238 33400.81 413.24 2294.02 29.22 2012-08-25 03:05:23.000 238 33400.80 413.24 2294.03 29.22 2012-08-25 03:05:24.000 238 33400.73 413.23 2293.95 29.22 2012-08-25 03:05:25.000 238 33400.71 413.22 2293.95 29.22 2012-08-25 03:05:26.000 238 33400.75 413.25 2294.06 29.22 2012-08-25 03:05:27.000 238 33400.80 413.21 2293.97 29.22 2012-08-25 03:05:28.000 238 33400.74 413.23 2293.91 29.21 2012-08-25 03:05:29.000 238 33400.85 413.26 2294.00 29.22 2012-08-25 03:05:30.000 238 33400.75 413.25 2293.93 29.22 2012-08-25 03:05:31.000 238 33400.77 413.25 2293.97 29.22 2012-08-25 03:05:32.000 238 33400.79 413.22 2294.11 29.22 2012-08-25 03:05:33.000 238 33400.83 413.22 2294.00 29.22 2012-08-25 03:05:34.000 238 33400.64 413.25 2294.07 29.22 2012-08-25 03:05:35.000 238 33400.83 413.18 2294.03 29.22 2012-08-25 03:05:36.000 238 33400.83 413.22 2294.00 29.22 2012-08-25 03:05:36.000 238 33400.75 413.22 2293.96 29.22 2012-08-25 03:05:38.000 238 33400.80 413.24 2293.99 29.22 2012-08-25 03:05:39.000 238 33400.83 413.24 2294.00 29.22 2012-08-25 03:05:40.000 238 33400.78 413.20 2293.90 29.22 2012-08-25 03:05:41.000 238 33400.85 413.18 2293.91 29.22 2012-08-25 03:05:42.000 238 33400.88 413.23 2294.00 29.22 2012-08-25 03:05:43.000 238 33400.80 413.22 2294.02 29.22 2012-08-25 03:05:44.000 238 33400.82 413.18 2293.97 29.22 2012-08-25 03:05:45.000 238 33400.81 413.21 2294.04 29.22 2012-08-25 03:05:46.000 238 33400.83 413.20 2294.05 29.22 2012-08-25 03:05:47.000 238 33400.70 413.20 2294.01 29.22 2012-08-25 03:05:48.000 238 33400.81 413.23 2294.08 29.22 2012-08-25 03:05:49.000 238 33400.73 413.19 2293.99 29.22 2012-08-25 03:05:49.000 238 33400.72 413.19 2293.99 29.22 2012-08-25 03:05:51.000 238 33400.66 413.22 2294.08 29.22 2012-08-25 03:05:52.000 238 33400.63 413.18 2294.09 29.22 2012-08-25 03:05:53.000 238 33400.73 413.19 2294.05 29.22 2012-08-25 03:05:54.000 238 33400.67 413.15 2294.11 29.22 2012-08-25 03:05:55.000 238 33400.67 413.16 2294.05 29.22 2012-08-25 03:05:56.000 238 33400.69 413.20 2294.07 29.22 2012-08-25 03:05:57.000 238 33400.71 413.17 2294.06 29.22 2012-08-25 03:05:58.000 238 33400.74 413.20 2294.14 29.22 2012-08-25 03:05:59.000 238 33400.58 413.23 2294.03 29.22 2012-08-25 03:06:00.000 238 33400.60 413.14 2293.98 29.22 2012-08-25 03:06:01.000 238 33400.60 413.16 2293.96 29.22 2012-08-25 03:06:02.000 238 33400.61 413.19 2294.02 29.22 2012-08-25 03:06:03.000 238 33400.53 413.15 2294.03 29.22 2012-08-25 03:06:04.000 238 33400.51 413.15 2294.08 29.22 2012-08-25 03:06:05.000 238 33400.51 413.18 2294.07 29.22 2012-08-25 03:06:06.000 238 33400.43 413.16 2294.09 29.22 2012-08-25 03:06:07.000 238 33400.40 413.16 2294.08 29.22 2012-08-25 03:06:08.000 238 33400.45 413.17 2294.08 29.22 2012-08-25 03:06:09.000 238 33400.44 413.19 2294.09 29.22 2012-08-25 03:06:10.000 238 33400.51 413.15 2294.09 29.22 2012-08-25 03:06:11.000 238 33400.41 413.17 2294.12 29.22 2012-08-25 03:06:12.000 238 33400.48 413.17 2294.02 29.22 2012-08-25 03:06:13.000 238 33400.42 413.17 2294.08 29.22 2012-08-25 03:06:14.000 238 33400.38 413.19 2294.06 29.22 2012-08-25 03:06:15.000 238 33400.30 413.16 2294.15 29.22 2012-08-25 03:06:16.000 238 33400.34 413.19 2294.09 29.22 2012-08-25 03:06:17.000 238 33400.32 413.18 2294.02 29.22 2012-08-25 03:06:18.000 238 33400.42 413.17 2294.09 29.22 2012-08-25 03:06:19.000 238 33400.39 413.15 2294.10 29.22 2012-08-25 03:06:20.000 238 33400.45 413.18 2294.12 29.22 2012-08-25 03:06:21.000 238 33400.38 413.14 2294.03 29.22 2012-08-25 03:06:22.000 238 33400.39 413.17 2294.16 29.22 2012-08-25 03:06:23.000 238 33400.22 413.16 2294.06 29.22 2012-08-25 03:06:24.000 238 33400.41 413.17 2294.12 29.22 2012-08-25 03:06:25.000 238 33400.33 413.16 2294.16 29.22 2012-08-25 03:06:26.000 238 33400.39 413.13 2294.15 29.22 2012-08-25 03:06:27.000 238 33400.28 413.12 2294.15 29.22 2012-08-25 03:06:28.000 238 33400.33 413.13 2294.14 29.22 2012-08-25 03:06:29.000 238 33400.38 413.19 2294.16 29.22 2012-08-25 03:06:30.000 238 33400.38 413.20 2294.14 29.22 2012-08-25 03:06:30.000 238 33400.27 413.21 2294.09 29.22 2012-08-25 03:06:32.000 238 33400.38 413.17 2294.11 29.22 2012-08-25 03:06:33.000 238 33400.33 413.15 2294.14 29.22 2012-08-25 03:06:34.000 238 33400.28 413.17 2294.17 29.22 2012-08-25 03:06:35.000 238 33400.28 413.14 2294.10 29.22 2012-08-25 03:06:36.000 238 33400.23 413.17 2294.09 29.22 2012-08-25 03:06:37.000 238 33400.26 413.15 2294.04 29.22 2012-08-25 03:06:38.000 238 33400.30 413.15 2294.15 29.22 2012-08-25 03:06:39.000 238 33400.26 413.17 2294.18 29.21 2012-08-25 03:06:40.000 238 33400.25 413.19 2294.06 29.22 2012-08-25 03:06:41.000 238 33400.17 413.17 2294.14 29.22 2012-08-25 03:06:42.000 238 33400.31 413.12 2294.13 29.22 2012-08-25 03:06:43.000 238 33400.24 413.14 2294.13 29.22 2012-08-25 03:06:43.000 238 33400.39 413.16 2294.14 29.22 2012-08-25 03:06:45.000 238 33400.20 413.15 2294.09 29.22 2012-08-25 03:06:46.000 238 33400.24 413.14 2294.09 29.22 2012-08-25 03:06:47.000 238 33400.31 413.16 2294.13 29.22 2012-08-25 03:06:48.000 238 33400.27 413.19 2294.15 29.22 2012-08-25 03:06:49.000 238 33400.21 413.15 2294.18 29.22 2012-08-25 03:06:50.000 238 33400.20 413.16 2294.14 29.22 2012-08-25 03:06:51.000 238 33400.17 413.19 2294.07 29.22 2012-08-25 03:06:52.000 238 33400.07 413.19 2294.08 29.22 2012-08-25 03:06:53.000 238 33400.22 413.13 2294.08 29.22 2012-08-25 03:06:54.000 238 33400.17 413.15 2294.11 29.22 2012-08-25 03:06:55.000 238 33400.16 413.13 2294.19 29.22 2012-08-25 03:06:56.000 238 33400.16 413.16 2294.00 29.22 2012-08-25 03:06:57.000 238 33400.10 413.14 2294.06 29.22 2012-08-25 03:06:58.000 238 33400.10 413.13 2294.09 29.22 2012-08-25 03:06:59.000 238 33400.19 413.17 2294.05 29.22 2012-08-25 03:07:00.000 238 33400.18 413.16 2294.12 29.22 2012-08-25 03:07:01.000 238 33400.13 413.09 2294.06 29.22 2012-08-25 03:07:02.000 238 33400.16 413.12 2294.15 29.22 2012-08-25 03:07:03.000 238 33400.14 413.17 2294.08 29.21 2012-08-25 03:07:04.000 238 33400.14 413.13 2294.12 29.22 2012-08-25 03:07:05.000 238 33400.16 413.10 2294.08 29.22 2012-08-25 03:07:06.000 238 33400.12 413.16 2294.16 29.22 2012-08-25 03:07:07.000 238 33400.12 413.15 2294.09 29.21 2012-08-25 03:07:08.000 238 33400.07 413.15 2294.14 29.22 2012-08-25 03:07:09.000 238 33400.15 413.13 2294.06 29.22 2012-08-25 03:07:10.000 238 33400.08 413.14 2294.05 29.22 2012-08-25 03:07:11.000 238 33400.14 413.18 2294.19 29.22 2012-08-25 03:07:12.000 238 33400.14 413.12 2294.09 29.22 2012-08-25 03:07:13.000 238 33400.00 413.13 2294.12 29.22 2012-08-25 03:07:14.000 238 33400.10 413.16 2294.07 29.22 2012-08-25 03:07:15.000 238 33400.00 413.12 2294.13 29.22 2012-08-25 03:07:16.000 238 33399.98 413.13 2294.11 29.22 2012-08-25 03:07:17.000 238 33400.12 413.15 2294.09 29.22 2012-08-25 03:07:18.000 238 33400.09 413.12 2294.12 29.22 2012-08-25 03:07:19.000 238 33400.10 413.12 2294.11 29.22 2012-08-25 03:07:20.000 238 33400.08 413.13 2294.18 29.22 2012-08-25 03:07:21.000 238 33400.01 413.11 2294.09 29.22 2012-08-25 03:07:22.000 238 33399.96 413.14 2294.14 29.22 2012-08-25 03:07:23.000 238 33400.13 413.09 2294.07 29.22 2012-08-25 03:07:24.000 238 33400.00 413.13 2294.08 29.22 2012-08-25 03:07:24.000 238 33399.93 413.14 2294.09 29.22 2012-08-25 03:07:26.000 238 33399.90 413.10 2294.16 29.22 2012-08-25 03:07:27.000 238 33400.04 413.11 2294.08 29.22 2012-08-25 03:07:28.000 238 33399.93 413.09 2294.08 29.22 2012-08-25 03:07:29.000 238 33400.05 413.17 2294.09 29.22 2012-08-25 03:07:30.000 238 33400.04 413.12 2294.13 29.22 2012-08-25 03:07:31.000 238 33400.04 413.13 2294.09 29.21 2012-08-25 03:07:32.000 238 33400.00 413.11 2294.19 29.22 2012-08-25 03:07:33.000 238 33400.08 413.12 2294.15 29.21 2012-08-25 03:07:34.000 238 33400.04 413.15 2294.12 29.21 2012-08-25 03:07:35.000 238 33400.08 413.11 2294.14 29.21 2012-08-25 03:07:36.000 238 33399.95 413.10 2294.16 29.22 2012-08-25 03:07:37.000 238 33400.10 413.09 2294.04 29.22 2012-08-25 03:07:37.000 238 33399.96 413.10 2294.15 29.22 2012-08-25 03:07:39.000 238 33400.08 413.13 2294.20 29.21 2012-08-25 03:07:40.000 238 33400.00 413.11 2294.12 29.21 2012-08-25 03:07:41.000 238 33400.10 413.15 2294.14 29.21 2012-08-25 03:07:42.000 238 33400.01 413.11 2294.02 29.22 2012-08-25 03:07:43.000 238 33400.00 413.10 2294.06 29.22 2012-08-25 03:07:44.000 238 33400.03 413.15 2294.09 29.22 2012-08-25 03:07:45.000 238 33400.03 413.13 2294.01 29.22 2012-08-25 03:07:46.000 238 33399.93 413.10 2294.08 29.22 2012-08-25 03:07:47.000 238 33399.98 413.10 2294.12 29.22 2012-08-25 03:07:48.000 238 33400.06 413.18 2294.09 29.22 2012-08-25 03:07:49.000 238 33399.91 413.14 2294.12 29.22 2012-08-25 03:07:50.000 238 33400.03 413.14 2294.12 29.22 2012-08-25 03:07:51.000 238 33399.98 413.12 2294.08 29.22 2012-08-25 03:07:52.000 238 33400.04 413.11 2294.12 29.22 2012-08-25 03:07:53.000 238 33399.96 413.12 2294.12 29.21 2012-08-25 03:07:54.000 238 33400.01 413.12 2294.02 29.22 2012-08-25 03:07:55.000 238 33399.85 413.12 2294.03 29.22 2012-08-25 03:07:56.000 238 33399.98 413.07 2294.08 29.22 2012-08-25 03:07:57.000 238 33399.94 413.13 2294.04 29.22 2012-08-25 03:07:58.000 238 33399.92 413.08 2294.08 29.22 2012-08-25 03:07:59.000 238 33399.95 413.10 2294.07 29.22 2012-08-25 03:08:00.000 238 33399.88 413.08 2294.00 29.22 2012-08-25 03:08:01.000 238 33399.90 413.08 2294.05 29.22 2012-08-25 03:08:02.000 238 33399.86 413.11 2294.06 29.22 2012-08-25 03:08:03.000 238 33399.93 413.08 2294.05 29.21 2012-08-25 03:08:04.000 238 33399.96 413.07 2294.03 29.22 2012-08-25 03:08:05.000 238 33399.84 413.11 2294.08 29.22 2012-08-25 03:08:06.000 238 33399.84 413.10 2294.08 29.22 2012-08-25 03:08:07.000 238 33399.79 413.05 2294.09 29.22 2012-08-25 03:08:08.000 238 33399.90 413.07 2294.00 29.22 2012-08-25 03:08:09.000 238 33399.93 413.11 2294.14 29.22 2012-08-25 03:08:10.000 238 33399.86 413.10 2294.07 29.22 2012-08-25 03:08:11.000 238 33399.88 413.11 2294.09 29.22 2012-08-25 03:08:12.000 238 33399.80 413.12 2294.18 29.22 2012-08-25 03:08:13.000 238 33399.89 413.12 2294.15 29.22 2012-08-25 03:08:14.000 238 33399.94 413.11 2294.12 29.22 2012-08-25 03:08:15.000 238 33399.89 413.11 2294.08 29.22 2012-08-25 03:08:16.000 238 33399.83 413.13 2294.04 29.22 2012-08-25 03:08:17.000 238 33399.74 413.12 2294.14 29.22 2012-08-25 03:08:18.000 238 33399.83 413.12 2294.15 29.22 2012-08-25 03:08:18.000 238 33399.85 413.08 2294.14 29.22 2012-08-25 03:08:20.000 238 33399.82 413.08 2294.12 29.22 2012-08-25 03:08:21.000 238 33399.92 413.09 2294.00 29.22 2012-08-25 03:08:22.000 238 33399.82 413.09 2294.15 29.22 2012-08-25 03:08:23.000 238 33399.83 413.10 2294.00 29.22 2012-08-25 03:08:24.000 238 33399.90 413.13 2294.02 29.22 2012-08-25 03:08:25.000 238 33399.76 413.11 2294.05 29.22 2012-08-25 03:08:26.000 238 33399.77 413.11 2294.08 29.22 2012-08-25 03:08:27.000 238 33399.81 413.07 2294.06 29.22 2012-08-25 03:08:28.000 238 33399.75 413.08 2294.08 29.22 2012-08-25 03:08:29.000 238 33399.68 413.13 2294.08 29.22 2012-08-25 03:08:30.000 238 33399.71 413.11 2294.14 29.22 2012-08-25 03:08:31.000 238 33399.70 413.09 2294.09 29.22 2012-08-25 03:08:31.000 238 33399.68 413.11 2294.14 29.22 2012-08-25 03:08:33.000 238 33399.75 413.07 2294.11 29.22 2012-08-25 03:08:34.000 238 33399.71 413.08 2294.15 29.22 2012-08-25 03:08:35.000 238 33399.77 413.10 2294.14 29.22 2012-08-25 03:08:36.000 238 33399.77 413.13 2294.05 29.22 2012-08-25 03:08:37.000 238 33399.70 413.13 2294.09 29.22 2012-08-25 03:08:38.000 238 33399.83 413.16 2294.08 29.22 2012-08-25 03:08:39.000 238 33399.77 413.08 2294.06 29.22 2012-08-25 03:08:40.000 238 33399.73 413.12 2294.09 29.22 2012-08-25 03:08:41.000 238 33399.86 413.07 2294.02 29.22 2012-08-25 03:08:42.000 238 33399.82 413.13 2294.04 29.22 2012-08-25 03:08:43.000 238 33399.76 413.14 2294.06 29.22 2012-08-25 03:08:44.000 238 33399.79 413.12 2293.96 29.22 2012-08-25 03:08:45.000 238 33399.85 413.14 2294.06 29.22 2012-08-25 03:08:46.000 238 33399.78 413.10 2294.06 29.22 2012-08-25 03:08:47.000 238 33399.92 413.16 2294.08 29.22 2012-08-25 03:08:48.000 238 33399.87 413.11 2294.12 29.22 2012-08-25 03:08:49.000 238 33399.82 413.11 2294.09 29.22 2012-08-25 03:08:50.000 238 33399.83 413.09 2294.09 29.22 2012-08-25 03:08:51.000 238 33399.82 413.12 2294.08 29.21 2012-08-25 03:08:52.000 238 33399.89 413.15 2294.05 29.22 2012-08-25 03:08:53.000 238 33399.93 413.10 2294.14 29.22 2012-08-25 03:08:54.000 238 33399.84 413.14 2294.03 29.22 2012-08-25 03:08:55.000 238 33399.83 413.10 2293.93 29.22 2012-08-25 03:08:56.000 238 33399.84 413.18 2294.06 29.22 2012-08-25 03:08:57.000 238 33399.85 413.13 2294.06 29.22 2012-08-25 03:08:58.000 238 33399.91 413.11 2294.07 29.22 2012-08-25 03:08:59.000 238 33399.84 413.16 2293.99 29.22 2012-08-25 03:09:00.000 238 33399.87 413.14 2294.03 29.22 2012-08-25 03:09:01.000 238 33399.88 413.12 2294.05 29.22 2012-08-25 03:09:02.000 238 33399.86 413.12 2294.00 29.22 2012-08-25 03:09:03.000 238 33399.90 413.13 2294.00 29.22 2012-08-25 03:09:04.000 238 33399.89 413.08 2293.97 29.22 2012-08-25 03:09:05.000 238 33399.85 413.13 2294.01 29.22 2012-08-25 03:09:06.000 238 33399.76 413.15 2293.99 29.21 2012-08-25 03:09:07.000 238 33399.79 413.19 2294.02 29.21 2012-08-25 03:09:08.000 238 33400.03 413.12 2293.99 29.22 2012-08-25 03:09:09.000 238 33399.90 413.11 2293.97 29.21 2012-08-25 03:09:10.000 238 33399.95 413.12 2294.01 29.22 2012-08-25 03:09:11.000 238 33399.93 413.15 2294.06 29.22 2012-08-25 03:09:12.000 238 33399.98 413.14 2293.96 29.22 2012-08-25 03:09:12.000 238 33399.89 413.14 2293.99 29.22 2012-08-25 03:09:14.000 238 33399.97 413.14 2294.05 29.22 2012-08-25 03:09:15.000 238 33399.93 413.11 2294.00 29.22 2012-08-25 03:09:16.000 238 33399.89 413.15 2293.93 29.22 2012-08-25 03:09:17.000 238 33399.99 413.13 2293.93 29.22 2012-08-25 03:09:18.000 238 33399.86 413.15 2293.99 29.22 2012-08-25 03:09:19.000 238 33399.88 413.13 2293.93 29.22 2012-08-25 03:09:20.000 238 33399.96 413.16 2293.96 29.22 2012-08-25 03:09:21.000 238 33399.93 413.16 2293.98 29.22 2012-08-25 03:09:22.000 238 33399.90 413.10 2293.96 29.22 2012-08-25 03:09:23.000 238 33399.92 413.19 2293.99 29.22 2012-08-25 03:09:24.000 238 33399.95 413.18 2293.95 29.22 2012-08-25 03:09:25.000 238 33399.88 413.17 2293.96 29.22 2012-08-25 03:09:25.000 238 33399.95 413.15 2293.95 29.22 2012-08-25 03:09:27.000 238 33399.93 413.19 2293.94 29.21 2012-08-25 03:09:28.000 238 33399.94 413.17 2294.00 29.22 2012-08-25 03:09:29.000 238 33399.98 413.16 2293.99 29.22 2012-08-25 03:09:30.000 238 33399.97 413.16 2293.87 29.22 2012-08-25 03:09:31.000 238 33399.94 413.14 2293.89 29.22 2012-08-25 03:09:32.000 238 33399.96 413.18 2293.96 29.22 2012-08-25 03:09:33.000 238 33400.08 413.14 2293.89 29.22 2012-08-25 03:09:34.000 238 33400.01 413.13 2294.04 29.22 2012-08-25 03:09:35.000 238 33399.96 413.14 2294.00 29.22 2012-08-25 03:09:36.000 238 33400.05 413.16 2293.99 29.22 2012-08-25 03:09:37.000 238 33399.93 413.14 2293.88 29.22 2012-08-25 03:09:38.000 238 33399.98 413.15 2293.98 29.22 2012-08-25 03:09:39.000 238 33399.98 413.13 2293.99 29.22 2012-08-25 03:09:40.000 238 33399.88 413.17 2294.01 29.22 2012-08-25 03:09:41.000 238 33399.84 413.16 2293.91 29.22 2012-08-25 03:09:42.000 238 33399.91 413.16 2293.87 29.22 2012-08-25 03:09:43.000 238 33399.91 413.13 2293.82 29.22 2012-08-25 03:09:44.000 238 33399.92 413.13 2293.91 29.22 2012-08-25 03:09:45.000 238 33399.98 413.09 2293.91 29.22 2012-08-25 03:09:46.000 238 33399.86 413.16 2293.88 29.22 2012-08-25 03:09:47.000 238 33399.76 413.14 2293.93 29.22 2012-08-25 03:09:48.000 238 33399.96 413.15 2293.88 29.22 2012-08-25 03:09:49.000 238 33399.90 413.12 2293.97 29.22 2012-08-25 03:09:50.000 238 33399.83 413.12 2293.91 29.21 2012-08-25 03:09:51.000 238 33399.85 413.09 2293.94 29.22 2012-08-25 03:09:52.000 238 33399.80 413.12 2293.94 29.22 2012-08-25 03:09:53.000 238 33399.91 413.10 2293.95 29.22 2012-08-25 03:09:54.000 238 33399.81 413.11 2293.93 29.22 2012-08-25 03:09:55.000 238 33399.84 413.10 2293.87 29.22 2012-08-25 03:09:56.000 238 33399.95 413.13 2294.01 29.22 2012-08-25 03:09:57.000 238 33399.98 413.12 2293.99 29.22 2012-08-25 03:09:58.000 238 33399.96 413.14 2293.97 29.22 2012-08-25 03:09:59.000 238 33399.95 413.14 2293.96 29.22 2012-08-25 03:10:00.000 238 33399.91 413.14 2293.94 29.22 2012-08-25 03:10:01.000 238 33399.96 413.15 2293.93 29.22 2012-08-25 03:10:02.000 238 33400.01 413.11 2293.94 29.22 2012-08-25 03:10:03.000 238 33399.89 413.11 2293.95 29.22 2012-08-25 03:10:04.000 238 33399.95 413.13 2293.99 29.21 2012-08-25 03:10:05.000 238 33399.95 413.13 2293.96 29.22 2012-08-25 03:10:06.000 238 33399.86 413.11 2293.99 29.22 2012-08-25 03:10:06.000 238 33399.96 413.09 2293.91 29.22 2012-08-25 03:10:08.000 238 33399.85 413.10 2293.97 29.22 2012-08-25 03:10:09.000 238 33400.00 413.10 2294.03 29.22 2012-08-25 03:10:10.000 238 33399.92 413.11 2293.89 29.22 2012-08-25 03:10:11.000 238 33399.88 413.09 2293.90 29.22 2012-08-25 03:10:12.000 238 33399.92 413.09 2293.94 29.22 2012-08-25 03:10:13.000 238 33399.93 413.11 2293.96 29.22 2012-08-25 03:10:14.000 238 33399.88 413.08 2293.84 29.22 2012-08-25 03:10:15.000 238 33399.94 413.11 2293.90 29.22 2012-08-25 03:10:16.000 238 33399.83 413.08 2293.96 29.22 2012-08-25 03:10:17.000 238 33400.03 413.06 2293.94 29.22 2012-08-25 03:10:18.000 238 33399.95 413.08 2293.92 29.22 2012-08-25 03:10:19.000 238 33399.93 413.07 2293.94 29.22 2012-08-25 03:10:19.000 238 33400.01 413.09 2293.94 29.22 2012-08-25 03:10:21.000 238 33399.98 413.12 2293.99 29.22 2012-08-25 03:10:22.000 238 33400.00 413.09 2293.96 29.22 2012-08-25 03:10:23.000 238 33399.97 413.08 2293.91 29.22 2012-08-25 03:10:24.000 238 33400.03 413.12 2293.89 29.22 2012-08-25 03:10:25.000 238 33400.05 413.07 2293.85 29.22 2012-08-25 03:10:26.000 238 33400.02 413.08 2293.98 29.22 2012-08-25 03:10:27.000 238 33400.12 413.08 2293.89 29.22 2012-08-25 03:10:28.000 238 33399.93 413.08 2293.93 29.21 2012-08-25 03:10:29.000 238 33400.10 413.03 2293.93 29.22 2012-08-25 03:10:30.000 238 33400.18 413.10 2293.90 29.22 2012-08-25 03:10:31.000 238 33400.10 413.06 2293.86 29.22 2012-08-25 03:10:32.000 238 33400.12 413.08 2293.97 29.22 2012-08-25 03:10:33.000 238 33400.19 413.08 2293.89 29.22 2012-08-25 03:10:34.000 238 33400.03 413.08 2293.93 29.22 2012-08-25 03:10:35.000 238 33400.20 413.08 2293.87 29.22 2012-08-25 03:10:36.000 238 33400.23 413.04 2293.85 29.21 2012-08-25 03:10:37.000 238 33400.17 413.06 2293.79 29.21 2012-08-25 03:10:38.000 238 33400.19 413.03 2293.89 29.22 2012-08-25 03:10:39.000 238 33400.20 413.06 2293.93 29.21 2012-08-25 03:10:40.000 238 33400.13 413.07 2293.94 29.22 2012-08-25 03:10:41.000 238 33400.22 413.06 2293.78 29.22 2012-08-25 03:10:42.000 238 33400.27 413.07 2293.86 29.22 2012-08-25 03:10:43.000 238 33400.15 413.03 2293.87 29.22 2012-08-25 03:10:44.000 238 33400.19 413.02 2293.87 29.22 2012-08-25 03:10:45.000 238 33400.25 413.05 2293.91 29.22 2012-08-25 03:10:46.000 238 33400.24 413.02 2293.81 29.22 2012-08-25 03:10:47.000 238 33400.23 413.04 2293.80 29.22 2012-08-25 03:10:48.000 238 33400.40 413.04 2293.80 29.22 2012-08-25 03:10:49.000 238 33400.26 412.97 2293.81 29.22 2012-08-25 03:10:50.000 238 33400.36 413.04 2293.90 29.22 2012-08-25 03:10:51.000 238 33400.38 413.04 2293.80 29.22 2012-08-25 03:10:52.000 238 33400.31 413.01 2293.82 29.22 2012-08-25 03:10:53.000 238 33400.41 413.04 2293.81 29.22 2012-08-25 03:10:54.000 238 33400.37 413.04 2293.86 29.22 2012-08-25 03:10:55.000 238 33400.42 413.03 2293.78 29.22 2012-08-25 03:10:56.000 238 33400.45 413.02 2293.86 29.22 2012-08-25 03:10:57.000 238 33400.42 413.02 2293.81 29.22 2012-08-25 03:10:58.000 238 33400.28 413.04 2293.87 29.22 2012-08-25 03:10:59.000 238 33400.37 413.02 2293.85 29.22 2012-08-25 03:11:00.000 238 33400.33 413.05 2293.77 29.22 2012-08-25 03:11:00.000 238 33400.27 413.05 2293.72 29.21 2012-08-25 03:11:02.000 238 33400.33 413.02 2293.82 29.22 2012-08-25 03:11:03.000 238 33400.35 412.99 2293.75 29.22 2012-08-25 03:11:04.000 238 33400.32 413.00 2293.85 29.21 2012-08-25 03:11:05.000 238 33400.33 413.02 2293.81 29.21 2012-08-25 03:11:06.000 238 33400.36 413.00 2293.87 29.22 2012-08-25 03:11:07.000 238 33400.39 413.00 2293.80 29.21 2012-08-25 03:11:08.000 238 33400.37 412.99 2293.82 29.21 2012-08-25 03:11:09.000 238 33400.39 413.02 2293.86 29.21 2012-08-25 03:11:10.000 238 33400.40 413.03 2293.80 29.21 2012-08-25 03:11:11.000 238 33400.37 413.01 2293.81 29.21 2012-08-25 03:11:12.000 238 33400.48 413.04 2293.82 29.21 2012-08-25 03:11:13.000 238 33400.50 413.01 2293.80 29.21 2012-08-25 03:11:13.000 238 33400.43 413.06 2293.80 29.21 2012-08-25 03:11:15.000 238 33400.53 413.03 2293.74 29.21 2012-08-25 03:11:16.000 238 33400.47 413.01 2293.70 29.21 2012-08-25 03:11:17.000 238 33400.53 413.02 2293.80 29.22 2012-08-25 03:11:18.000 238 33400.38 413.02 2293.80 29.22 2012-08-25 03:11:19.000 238 33400.34 412.97 2293.74 29.22 2012-08-25 03:11:20.000 238 33400.47 413.00 2293.78 29.21 2012-08-25 03:11:21.000 238 33400.41 412.98 2293.75 29.21 2012-08-25 03:11:22.000 238 33400.44 412.95 2293.66 29.21 2012-08-25 03:11:23.000 238 33400.43 413.03 2293.71 29.21 2012-08-25 03:11:24.000 238 33400.44 413.02 2293.80 29.21 2012-08-25 03:11:25.000 238 33400.37 413.02 2293.79 29.21 2012-08-25 03:11:26.000 238 33400.44 413.01 2293.75 29.21 2012-08-25 03:11:27.000 238 33400.44 413.06 2293.74 29.21 2012-08-25 03:11:28.000 238 33400.44 413.04 2293.76 29.21 2012-08-25 03:11:29.000 238 33400.56 413.01 2293.80 29.21 2012-08-25 03:11:30.000 238 33400.41 413.02 2293.80 29.21 2012-08-25 03:11:31.000 238 33400.46 413.01 2293.82 29.21 2012-08-25 03:11:32.000 238 33400.46 413.01 2293.77 29.21 2012-08-25 03:11:33.000 238 33400.50 412.98 2293.79 29.21 2012-08-25 03:11:34.000 238 33400.45 413.00 2293.79 29.21 2012-08-25 03:11:35.000 238 33400.54 413.00 2293.85 29.21 2012-08-25 03:11:36.000 238 33400.53 413.02 2293.78 29.21 2012-08-25 03:11:37.000 238 33400.50 412.96 2293.76 29.21 2012-08-25 03:11:38.000 238 33400.48 413.00 2293.72 29.21 2012-08-25 03:11:39.000 238 33400.50 412.96 2293.82 29.21 2012-08-25 03:11:40.000 238 33400.53 412.95 2293.75 29.21 2012-08-25 03:11:41.000 238 33400.57 412.97 2293.70 29.21 2012-08-25 03:11:42.000 238 33400.57 412.94 2293.74 29.21 2012-08-25 03:11:43.000 238 33400.56 412.93 2293.69 29.21 2012-08-25 03:11:44.000 238 33400.58 413.00 2293.78 29.21 2012-08-25 03:11:45.000 238 33400.60 412.97 2293.72 29.21 2012-08-25 03:11:46.000 238 33400.54 413.03 2293.69 29.21 2012-08-25 03:11:47.000 238 33400.56 413.00 2293.70 29.21 2012-08-25 03:11:48.000 238 33400.61 412.95 2293.72 29.21 2012-08-25 03:11:49.000 238 33400.54 412.98 2293.71 29.21 2012-08-25 03:11:50.000 238 33400.56 412.94 2293.71 29.21 2012-08-25 03:11:51.000 238 33400.46 412.95 2293.76 29.21 2012-08-25 03:11:52.000 238 33400.51 412.93 2293.74 29.21 2012-08-25 03:11:53.000 238 33400.51 412.96 2293.61 29.21 2012-08-25 03:11:54.000 238 33400.56 412.93 2293.76 29.21 2012-08-25 03:11:54.000 238 33400.50 412.92 2293.81 29.21 2012-08-25 03:11:56.000 238 33400.54 412.95 2293.68 29.21 2012-08-25 03:11:57.000 238 33400.56 412.89 2293.73 29.21 2012-08-25 03:11:58.000 238 33400.49 412.90 2293.73 29.21 2012-08-25 03:11:59.000 238 33400.46 412.94 2293.74 29.21 2012-08-25 03:12:00.000 238 33400.53 412.92 2293.72 29.21 2012-08-25 03:12:01.000 238 33400.53 412.89 2293.73 29.21 2012-08-25 03:12:02.000 238 33400.53 412.91 2293.71 29.21 2012-08-25 03:12:03.000 238 33400.54 412.91 2293.66 29.21 2012-08-25 03:12:04.000 238 33400.57 412.91 2293.71 29.21 2012-08-25 03:12:05.000 238 33400.56 412.93 2293.66 29.21 2012-08-25 03:12:06.000 238 33400.60 412.92 2293.63 29.21 2012-08-25 03:12:07.000 238 33400.54 412.93 2293.60 29.21 2012-08-25 03:12:07.000 238 33400.58 412.90 2293.66 29.21 2012-08-25 03:12:09.000 238 33400.54 412.88 2293.75 29.21 2012-08-25 03:12:10.000 238 33400.54 412.88 2293.70 29.21 2012-08-25 03:12:11.000 238 33400.54 412.89 2293.70 29.21 2012-08-25 03:12:12.000 238 33400.61 412.88 2293.75 29.21 2012-08-25 03:12:13.000 238 33400.57 412.88 2293.75 29.21 2012-08-25 03:12:14.000 238 33400.56 412.91 2293.65 29.21 2012-08-25 03:12:15.000 238 33400.51 412.89 2293.74 29.21 2012-08-25 03:12:16.000 238 33400.55 412.86 2293.77 29.21 2012-08-25 03:12:17.000 238 33400.54 412.85 2293.66 29.21 2012-08-25 03:12:18.000 238 33400.53 412.82 2293.61 29.21 2012-08-25 03:12:19.000 238 33400.54 412.81 2293.65 29.21 2012-08-25 03:12:20.000 238 33400.64 412.82 2293.71 29.21 2012-08-25 03:12:21.000 238 33400.62 412.82 2293.73 29.21 2012-08-25 03:12:22.000 238 33400.61 412.81 2293.66 29.21 2012-08-25 03:12:23.000 238 33400.55 412.86 2293.68 29.21 2012-08-25 03:12:24.000 238 33400.71 412.83 2293.75 29.21 2012-08-25 03:12:25.000 238 33400.67 412.79 2293.69 29.21 2012-08-25 03:12:26.000 238 33400.70 412.81 2293.68 29.21 2012-08-25 03:12:27.000 238 33400.70 412.88 2293.68 29.21 2012-08-25 03:12:28.000 238 33400.65 412.86 2293.65 29.21 2012-08-25 03:12:29.000 238 33400.69 412.84 2293.67 29.21 2012-08-25 03:12:30.000 238 33400.65 412.80 2293.69 29.21 2012-08-25 03:12:31.000 238 33400.73 412.81 2293.75 29.21 2012-08-25 03:12:32.000 238 33400.59 412.82 2293.75 29.21 2012-08-25 03:12:33.000 238 33400.66 412.81 2293.66 29.21 2012-08-25 03:12:34.000 238 33400.63 412.80 2293.74 29.21 2012-08-25 03:12:35.000 238 33400.61 412.87 2293.70 29.21 2012-08-25 03:12:36.000 238 33400.58 412.88 2293.61 29.21 2012-08-25 03:12:37.000 238 33400.60 412.85 2293.67 29.21 2012-08-25 03:12:38.000 238 33400.58 412.87 2293.65 29.21 2012-08-25 03:12:39.000 238 33400.56 412.78 2293.70 29.21 2012-08-25 03:12:40.000 238 33400.58 412.81 2293.66 29.21 2012-08-25 03:12:41.000 238 33400.64 412.81 2293.68 29.21 2012-08-25 03:12:42.000 238 33400.57 412.83 2293.65 29.21 2012-08-25 03:12:43.000 238 33400.50 412.82 2293.69 29.21 2012-08-25 03:12:44.000 238 33400.43 412.82 2293.66 29.21 2012-08-25 03:12:45.000 238 33400.48 412.82 2293.62 29.21 2012-08-25 03:12:46.000 238 33400.51 412.80 2293.63 29.21 2012-08-25 03:12:47.000 238 33400.51 412.79 2293.74 29.21 2012-08-25 03:12:48.000 238 33400.55 412.78 2293.68 29.21 2012-08-25 03:12:48.000 238 33400.51 412.76 2293.71 29.21 2012-08-25 03:12:50.000 238 33400.48 412.78 2293.72 29.21 2012-08-25 03:12:51.000 238 33400.50 412.80 2293.69 29.21 2012-08-25 03:12:52.000 238 33400.51 412.81 2293.71 29.21 2012-08-25 03:12:53.000 238 33400.45 412.80 2293.69 29.21 2012-08-25 03:12:54.000 238 33400.41 412.83 2293.79 29.21 2012-08-25 03:12:55.000 238 33400.43 412.79 2293.78 29.21 2012-08-25 03:12:56.000 238 33400.38 412.75 2293.69 29.21 2012-08-25 03:12:57.000 238 33400.35 412.77 2293.66 29.21 2012-08-25 03:12:58.000 238 33400.40 412.76 2293.71 29.21 2012-08-25 03:12:59.000 238 33400.33 412.74 2293.65 29.21 2012-08-25 03:13:00.000 238 33400.38 412.72 2293.67 29.21 2012-08-25 03:13:01.000 238 33400.25 412.81 2293.76 29.21 2012-08-25 03:13:01.000 238 33400.30 412.80 2293.75 29.21 2012-08-25 03:13:03.000 238 33400.23 412.70 2293.78 29.21 2012-08-25 03:13:04.000 238 33400.36 412.79 2293.74 29.21 2012-08-25 03:13:05.000 238 33400.35 412.77 2293.77 29.21 2012-08-25 03:13:06.000 238 33400.32 412.72 2293.76 29.21 2012-08-25 03:13:07.000 238 33400.23 412.74 2293.89 29.21 2012-08-25 03:13:08.000 238 33400.23 412.71 2293.80 29.21 2012-08-25 03:13:09.000 238 33400.21 412.76 2293.80 29.21 2012-08-25 03:13:10.000 238 33400.27 412.76 2293.78 29.21 2012-08-25 03:13:11.000 238 33400.26 412.73 2293.82 29.21 2012-08-25 03:13:12.000 238 33400.28 412.77 2293.77 29.21 2012-08-25 03:13:13.000 238 33400.23 412.76 2293.74 29.21 2012-08-25 03:13:14.000 238 33400.35 412.78 2293.79 29.21 2012-08-25 03:13:15.000 238 33400.29 412.74 2293.72 29.21 2012-08-25 03:13:16.000 238 33400.26 412.76 2293.87 29.21 2012-08-25 03:13:17.000 238 33400.30 412.73 2293.82 29.21 2012-08-25 03:13:18.000 238 33400.23 412.69 2293.81 29.21 2012-08-25 03:13:19.000 238 33400.18 412.73 2293.84 29.21 2012-08-25 03:13:20.000 238 33400.15 412.71 2293.72 29.21 2012-08-25 03:13:21.000 238 33400.18 412.69 2293.81 29.21 2012-08-25 03:13:22.000 238 33400.22 412.72 2293.77 29.21 2012-08-25 03:13:23.000 238 33400.19 412.71 2293.84 29.21 2012-08-25 03:13:24.000 238 33400.23 412.73 2293.78 29.21 2012-08-25 03:13:25.000 238 33400.28 412.67 2293.78 29.21 2012-08-25 03:13:26.000 238 33400.27 412.66 2293.78 29.21 2012-08-25 03:13:27.000 238 33400.22 412.70 2293.87 29.21 2012-08-25 03:13:28.000 238 33400.24 412.73 2293.83 29.21 2012-08-25 03:13:29.000 238 33400.26 412.69 2293.83 29.21 2012-08-25 03:13:30.000 238 33400.16 412.70 2293.82 29.21 2012-08-25 03:13:31.000 238 33400.27 412.69 2293.89 29.21 2012-08-25 03:13:32.000 238 33400.29 412.63 2293.87 29.21 2012-08-25 03:13:33.000 238 33400.34 412.68 2293.82 29.21 2012-08-25 03:13:34.000 238 33400.33 412.67 2293.81 29.21 2012-08-25 03:13:35.000 238 33400.28 412.65 2293.84 29.21 2012-08-25 03:13:36.000 238 33400.45 412.71 2293.83 29.21 2012-08-25 03:13:37.000 238 33400.36 412.65 2293.81 29.21 2012-08-25 03:13:38.000 238 33400.31 412.65 2293.75 29.21 2012-08-25 03:13:39.000 238 33400.36 412.71 2293.84 29.21 2012-08-25 03:13:40.000 238 33400.39 412.67 2293.81 29.21 2012-08-25 03:13:41.000 238 33400.34 412.70 2293.81 29.21 2012-08-25 03:13:42.000 238 33400.31 412.66 2293.81 29.21 2012-08-25 03:13:42.000 238 33400.38 412.64 2293.82 29.21 2012-08-25 03:13:44.000 238 33400.35 412.62 2293.83 29.21 2012-08-25 03:13:45.000 238 33400.44 412.63 2293.81 29.21 2012-08-25 03:13:46.000 238 33400.39 412.66 2293.84 29.21 2012-08-25 03:13:47.000 238 33400.28 412.63 2293.81 29.21 2012-08-25 03:13:48.000 238 33400.20 412.63 2293.84 29.21 2012-08-25 03:13:49.000 238 33400.29 412.69 2293.78 29.21 2012-08-25 03:13:50.000 238 33400.20 412.65 2293.77 29.21 2012-08-25 03:13:51.000 238 33400.26 412.65 2293.82 29.21 2012-08-25 03:13:52.000 238 33400.26 412.64 2293.70 29.21 2012-08-25 03:13:53.000 238 33400.23 412.67 2293.77 29.21 2012-08-25 03:13:54.000 238 33400.25 412.62 2293.81 29.21 2012-08-25 03:13:55.000 238 33400.21 412.63 2293.77 29.21 2012-08-25 03:13:55.000 238 33400.31 412.65 2293.80 29.21 2012-08-25 03:13:57.000 238 33400.28 412.61 2293.77 29.21 2012-08-25 03:13:58.000 238 33400.25 412.63 2293.78 29.21 2012-08-25 03:13:59.000 238 33400.25 412.64 2293.78 29.21 2012-08-25 03:14:00.000 238 33400.26 412.64 2293.80 29.21 2012-08-25 03:14:01.000 238 33400.24 412.65 2293.83 29.21 2012-08-25 03:14:02.000 238 33400.20 412.65 2293.81 29.21 2012-08-25 03:14:03.000 238 33400.14 412.61 2293.75 29.21 2012-08-25 03:14:04.000 238 33400.14 412.65 2293.71 29.21 2012-08-25 03:14:05.000 238 33400.18 412.61 2293.69 29.21 2012-08-25 03:14:06.000 238 33400.13 412.68 2293.83 29.21 2012-08-25 03:14:07.000 238 33400.11 412.71 2293.82 29.21 2012-08-25 03:14:08.000 238 33400.16 412.69 2293.82 29.21 2012-08-25 03:14:09.000 238 33400.16 412.66 2293.78 29.21 2012-08-25 03:14:10.000 238 33400.08 412.65 2293.80 29.21 2012-08-25 03:14:11.000 238 33400.06 412.64 2293.89 29.21 2012-08-25 03:14:12.000 238 33400.00 412.64 2293.85 29.21 2012-08-25 03:14:13.000 238 33400.13 412.66 2293.77 29.21 2012-08-25 03:14:14.000 238 33400.09 412.61 2293.78 29.21 2012-08-25 03:14:15.000 238 33399.96 412.62 2293.72 29.21 2012-08-25 03:14:16.000 238 33399.95 412.64 2293.80 29.21 2012-08-25 03:14:17.000 238 33400.01 412.64 2293.81 29.21 2012-08-25 03:14:18.000 238 33399.87 412.65 2293.83 29.21 2012-08-25 03:14:19.000 238 33399.95 412.63 2293.80 29.21 2012-08-25 03:14:20.000 238 33400.00 412.60 2293.77 29.21 2012-08-25 03:14:21.000 238 33399.85 412.63 2293.89 29.21 2012-08-25 03:14:22.000 238 33399.90 412.61 2293.85 29.21 2012-08-25 03:14:23.000 238 33399.93 412.64 2293.83 29.21 2012-08-25 03:14:24.000 238 33399.91 412.68 2293.82 29.21 2012-08-25 03:14:25.000 238 33399.87 412.59 2293.92 29.21 2012-08-25 03:14:26.000 238 33399.91 412.59 2293.85 29.21 2012-08-25 03:14:27.000 238 33399.92 412.67 2293.79 29.21 2012-08-25 03:14:28.000 238 33399.92 412.62 2293.89 29.21 2012-08-25 03:14:29.000 238 33399.92 412.65 2293.90 29.21 2012-08-25 03:14:30.000 238 33399.99 412.63 2293.94 29.21 2012-08-25 03:14:31.000 238 33399.95 412.67 2293.90 29.21 2012-08-25 03:14:32.000 238 33399.86 412.64 2293.84 29.21 2012-08-25 03:14:33.000 238 33399.92 412.67 2293.86 29.21 2012-08-25 03:14:34.000 238 33399.87 412.65 2293.91 29.21 2012-08-25 03:14:35.000 238 33399.91 412.61 2293.91 29.21 2012-08-25 03:14:36.000 238 33399.86 412.63 2293.87 29.21 2012-08-25 03:14:36.000 238 33399.98 412.67 2293.86 29.21 2012-08-25 03:14:38.000 238 33399.99 412.66 2293.85 29.21 2012-08-25 03:14:39.000 238 33399.91 412.62 2293.88 29.21 2012-08-25 03:14:40.000 238 33399.81 412.65 2293.89 29.21 2012-08-25 03:14:41.000 238 33399.91 412.61 2293.93 29.21 2012-08-25 03:14:42.000 238 33399.86 412.63 2293.89 29.21 2012-08-25 03:14:43.000 238 33399.96 412.65 2293.82 29.21 2012-08-25 03:14:44.000 238 33399.79 412.61 2293.90 29.21 2012-08-25 03:14:45.000 238 33399.86 412.65 2293.83 29.21 2012-08-25 03:14:46.000 238 33399.86 412.61 2293.82 29.21 2012-08-25 03:14:47.000 238 33399.82 412.62 2293.90 29.21 2012-08-25 03:14:48.000 238 33399.79 412.64 2293.89 29.21 2012-08-25 03:14:49.000 238 33399.82 412.65 2293.93 29.21 2012-08-25 03:14:49.000 238 33399.76 412.65 2293.90 29.21 2012-08-25 03:14:51.000 238 33399.72 412.63 2293.87 29.21 2012-08-25 03:14:52.000 238 33399.79 412.63 2293.89 29.21 2012-08-25 03:14:53.000 238 33399.83 412.63 2293.86 29.21 2012-08-25 03:14:54.000 238 33399.77 412.67 2293.83 29.21 2012-08-25 03:14:55.000 238 33399.78 412.62 2293.87 29.21 2012-08-25 03:14:56.000 238 33399.76 412.65 2293.84 29.21 2012-08-25 03:14:57.000 238 33399.75 412.65 2293.80 29.21 2012-08-25 03:14:58.000 238 33399.75 412.65 2293.86 29.21 2012-08-25 03:14:59.000 238 33399.78 412.65 2293.90 29.21 2012-08-25 03:15:00.000 238 33399.65 412.65 2293.83 29.21 2012-08-25 03:15:01.000 238 33399.71 412.68 2293.81 29.21 2012-08-25 03:15:02.000 238 33399.68 412.67 2293.80 29.21 2012-08-25 03:15:03.000 238 33399.63 412.66 2293.86 29.21 2012-08-25 03:15:04.000 238 33399.73 412.65 2293.87 29.21 2012-08-25 03:15:05.000 238 33399.56 412.66 2293.86 29.21 2012-08-25 03:15:06.000 238 33399.61 412.64 2293.91 29.21 2012-08-25 03:15:07.000 238 33399.61 412.70 2293.94 29.21 2012-08-25 03:15:08.000 238 33399.58 412.69 2293.91 29.21 2012-08-25 03:15:09.000 238 33399.60 412.68 2293.94 29.21 2012-08-25 03:15:10.000 238 33399.54 412.64 2293.86 29.21 2012-08-25 03:15:11.000 238 33399.51 412.66 2293.93 29.21 2012-08-25 03:15:12.000 238 33399.51 412.60 2294.01 29.21 2012-08-25 03:15:13.000 238 33399.47 412.63 2293.90 29.21 2012-08-25 03:15:14.000 238 33399.45 412.63 2293.94 29.21 2012-08-25 03:15:15.000 238 33399.48 412.66 2293.94 29.21 2012-08-25 03:15:16.000 238 33399.45 412.63 2293.90 29.21 2012-08-25 03:15:17.000 238 33399.50 412.68 2294.02 29.21 2012-08-25 03:15:18.000 238 33399.38 412.65 2293.94 29.21 2012-08-25 03:15:19.000 238 33399.48 412.64 2293.99 29.21 2012-08-25 03:15:20.000 238 33399.51 412.64 2293.96 29.21 2012-08-25 03:15:21.000 238 33399.54 412.66 2293.93 29.21 2012-08-25 03:15:22.000 238 33399.45 412.66 2293.99 29.21 2012-08-25 03:15:23.000 238 33399.45 412.65 2293.94 29.21 2012-08-25 03:15:24.000 238 33399.44 412.68 2293.97 29.21 2012-08-25 03:15:25.000 238 33399.43 412.67 2293.89 29.21 2012-08-25 03:15:26.000 238 33399.49 412.66 2293.93 29.21 2012-08-25 03:15:27.000 238 33399.43 412.65 2293.97 29.21 2012-08-25 03:15:28.000 238 33399.42 412.63 2293.90 29.21 2012-08-25 03:15:29.000 238 33399.48 412.66 2293.96 29.21 2012-08-25 03:15:30.000 238 33399.33 412.62 2293.97 29.21 2012-08-25 03:15:30.000 238 33399.39 412.71 2293.91 29.21 2012-08-25 03:15:32.000 238 33399.24 412.66 2293.90 29.21 2012-08-25 03:15:33.000 238 33399.32 412.67 2293.97 29.21 2012-08-25 03:15:34.000 238 33399.37 412.65 2293.99 29.21 2012-08-25 03:15:35.000 238 33399.34 412.64 2293.91 29.21 2012-08-25 03:15:36.000 238 33399.40 412.63 2293.88 29.21 2012-08-25 03:15:37.000 238 33399.27 412.65 2293.90 29.21 2012-08-25 03:15:38.000 238 33399.26 412.64 2293.98 29.21 2012-08-25 03:15:39.000 238 33399.32 412.64 2293.97 29.21 2012-08-25 03:15:40.000 238 33399.21 412.67 2293.90 29.21 2012-08-25 03:15:41.000 238 33399.23 412.68 2293.98 29.21 2012-08-25 03:15:42.000 238 33399.31 412.65 2293.97 29.21 2012-08-25 03:15:43.000 238 33399.18 412.69 2293.92 29.21 2012-08-25 03:15:43.000 238 33399.18 412.66 2293.93 29.21 2012-08-25 03:15:45.000 238 33399.13 412.67 2293.99 29.21 2012-08-25 03:15:46.000 238 33399.18 412.65 2293.97 29.21 2012-08-25 03:15:47.000 238 33399.15 412.63 2293.97 29.21 2012-08-25 03:15:48.000 238 33399.01 412.63 2293.97 29.21 2012-08-25 03:15:49.000 238 33399.11 412.65 2293.92 29.21 2012-08-25 03:15:50.000 238 33399.09 412.63 2293.92 29.21 2012-08-25 03:15:51.000 238 33399.18 412.69 2294.00 29.21 2012-08-25 03:15:52.000 238 33399.18 412.65 2293.91 29.21 2012-08-25 03:15:53.000 238 33399.17 412.70 2293.99 29.21 2012-08-25 03:15:54.000 238 33399.10 412.65 2293.97 29.21 2012-08-25 03:15:55.000 238 33399.14 412.68 2293.97 29.21 2012-08-25 03:15:56.000 238 33399.26 412.68 2293.96 29.21 2012-08-25 03:15:57.000 238 33399.19 412.65 2293.99 29.21 2012-08-25 03:15:58.000 238 33399.18 412.69 2293.96 29.21 2012-08-25 03:15:59.000 238 33399.08 412.67 2293.95 29.21 2012-08-25 03:16:00.000 238 33399.18 412.66 2294.06 29.21 2012-08-25 03:16:01.000 238 33399.06 412.69 2294.00 29.21 2012-08-25 03:16:02.000 238 33398.98 412.66 2294.05 29.21 2012-08-25 03:16:03.000 238 33399.05 412.68 2293.96 29.21 2012-08-25 03:16:04.000 238 33399.02 412.66 2294.08 29.21 2012-08-25 03:16:05.000 238 33398.97 412.70 2294.03 29.21 2012-08-25 03:16:06.000 238 33399.03 412.68 2293.96 29.21 2012-08-25 03:16:07.000 238 33399.02 412.69 2293.97 29.21 2012-08-25 03:16:08.000 238 33398.90 412.64 2294.01 29.21 2012-08-25 03:16:09.000 238 33398.94 412.66 2294.06 29.21 2012-08-25 03:16:10.000 238 33398.97 412.70 2294.00 29.21 2012-08-25 03:16:11.000 238 33398.96 412.69 2294.00 29.21 2012-08-25 03:16:12.000 238 33399.02 412.69 2293.94 29.21 2012-08-25 03:16:13.000 238 33399.02 412.68 2293.99 29.21 2012-08-25 03:16:14.000 238 33399.00 412.66 2294.02 29.21 2012-08-25 03:16:15.000 238 33398.94 412.65 2294.03 29.21 2012-08-25 03:16:16.000 238 33398.96 412.65 2294.05 29.21 2012-08-25 03:16:17.000 238 33398.96 412.65 2293.91 29.21 2012-08-25 03:16:18.000 238 33398.91 412.71 2293.96 29.21 2012-08-25 03:16:19.000 238 33398.83 412.69 2294.03 29.21 2012-08-25 03:16:20.000 238 33398.86 412.67 2293.99 29.21 2012-08-25 03:16:21.000 238 33398.87 412.76 2293.94 29.21 2012-08-25 03:16:22.000 238 33398.89 412.67 2293.92 29.21 2012-08-25 03:16:23.000 238 33398.86 412.68 2294.03 29.21 2012-08-25 03:16:24.000 238 33398.90 412.68 2293.97 29.21 2012-08-25 03:16:24.000 238 33398.80 412.69 2294.04 29.21 2012-08-25 03:16:26.000 238 33398.90 412.70 2294.02 29.21 2012-08-25 03:16:27.000 238 33398.77 412.70 2293.96 29.21 2012-08-25 03:16:28.000 238 33398.82 412.68 2294.08 29.21 2012-08-25 03:16:29.000 238 33398.86 412.74 2294.02 29.21 2012-08-25 03:16:30.000 238 33398.70 412.69 2293.93 29.21 2012-08-25 03:16:31.000 238 33398.77 412.71 2294.05 29.21 2012-08-25 03:16:32.000 238 33398.83 412.69 2293.94 29.21 2012-08-25 03:16:33.000 238 33398.77 412.71 2294.04 29.21 2012-08-25 03:16:34.000 238 33398.70 412.72 2293.93 29.21 2012-08-25 03:16:35.000 238 33398.71 412.69 2294.00 29.21 2012-08-25 03:16:36.000 238 33398.75 412.75 2294.05 29.21 2012-08-25 03:16:37.000 238 33398.68 412.78 2293.96 29.21 2012-08-25 03:16:37.000 238 33398.71 412.73 2293.94 29.21 2012-08-25 03:16:39.000 238 33398.67 412.77 2293.94 29.21 2012-08-25 03:16:40.000 238 33398.72 412.71 2293.93 29.21 2012-08-25 03:16:41.000 238 33398.59 412.72 2294.02 29.21 2012-08-25 03:16:42.000 238 33398.70 412.74 2293.97 29.21 2012-08-25 03:16:43.000 238 33398.66 412.75 2293.92 29.21 2012-08-25 03:16:44.000 238 33398.69 412.70 2293.95 29.21 2012-08-25 03:16:45.000 238 33398.65 412.71 2294.08 29.21 2012-08-25 03:16:46.000 238 33398.60 412.76 2294.00 29.21 2012-08-25 03:16:47.000 238 33398.60 412.73 2294.02 29.21 2012-08-25 03:16:48.000 238 33398.61 412.75 2293.97 29.21 2012-08-25 03:16:49.000 238 33398.70 412.79 2293.97 29.21 2012-08-25 03:16:50.000 238 33398.55 412.75 2293.97 29.21 2012-08-25 03:16:51.000 238 33398.56 412.72 2294.02 29.21 2012-08-25 03:16:52.000 238 33398.55 412.75 2294.05 29.21 2012-08-25 03:16:53.000 238 33398.65 412.74 2294.02 29.21 2012-08-25 03:16:54.000 238 33398.52 412.82 2294.01 29.21 2012-08-25 03:16:55.000 238 33398.43 412.74 2293.98 29.21 2012-08-25 03:16:56.000 238 33398.50 412.76 2293.95 29.21 2012-08-25 03:16:57.000 238 33398.47 412.79 2294.05 29.21 2012-08-25 03:16:58.000 238 33398.49 412.79 2294.03 29.21 2012-08-25 03:16:59.000 238 33398.52 412.80 2294.08 29.21 2012-08-25 03:17:00.000 238 33398.44 412.78 2294.09 29.21 2012-08-25 03:17:01.000 238 33398.43 412.78 2294.05 29.21 2012-08-25 03:17:02.000 238 33398.48 412.74 2294.03 29.21 2012-08-25 03:17:03.000 238 33398.50 412.78 2294.01 29.21 2012-08-25 03:17:04.000 238 33398.44 412.81 2294.06 29.21 2012-08-25 03:17:05.000 238 33398.43 412.80 2294.00 29.21 2012-08-25 03:17:06.000 238 33398.47 412.79 2294.05 29.21 2012-08-25 03:17:07.000 238 33398.52 412.80 2293.99 29.21 2012-08-25 03:17:08.000 238 33398.41 412.79 2293.97 29.21 2012-08-25 03:17:09.000 238 33398.38 412.80 2294.06 29.21 2012-08-25 03:17:10.000 238 33398.37 412.79 2294.02 29.21 2012-08-25 03:17:11.000 238 33398.45 412.79 2293.99 29.21 2012-08-25 03:17:12.000 238 33398.34 412.80 2294.06 29.21 2012-08-25 03:17:13.000 238 33398.42 412.80 2294.05 29.21 2012-08-25 03:17:14.000 238 33398.33 412.80 2294.03 29.21 2012-08-25 03:17:15.000 238 33398.36 412.81 2294.01 29.21 2012-08-25 03:17:16.000 238 33398.42 412.81 2294.02 29.21 2012-08-25 03:17:17.000 238 33398.40 412.80 2294.02 29.21 2012-08-25 03:17:18.000 238 33398.35 412.80 2294.05 29.21 2012-08-25 03:17:18.000 238 33398.42 412.82 2294.03 29.21 2012-08-25 03:17:20.000 238 33398.33 412.82 2293.96 29.21 2012-08-25 03:17:21.000 238 33398.30 412.87 2294.03 29.21 2012-08-25 03:17:22.000 238 33398.34 412.87 2294.03 29.21 2012-08-25 03:17:23.000 238 33398.30 412.82 2293.99 29.21 2012-08-25 03:17:24.000 238 33398.37 412.84 2293.95 29.21 2012-08-25 03:17:25.000 238 33398.35 412.83 2293.98 29.21 2012-08-25 03:17:26.000 238 33398.33 412.81 2293.95 29.21 2012-08-25 03:17:27.000 238 33398.28 412.85 2294.00 29.21 2012-08-25 03:17:28.000 238 33398.37 412.88 2293.96 29.21 2012-08-25 03:17:29.000 238 33398.38 412.85 2294.03 29.21 2012-08-25 03:17:30.000 238 33398.24 412.85 2294.05 29.21 2012-08-25 03:17:31.000 238 33398.39 412.88 2294.11 29.21 2012-08-25 03:17:31.000 238 33398.26 412.84 2294.02 29.21 2012-08-25 03:17:33.000 238 33398.22 412.86 2294.08 29.21 2012-08-25 03:17:34.000 238 33398.31 412.86 2294.02 29.21 2012-08-25 03:17:35.000 238 33398.22 412.85 2294.00 29.21 2012-08-25 03:17:36.000 238 33398.21 412.82 2294.03 29.21 2012-08-25 03:17:37.000 238 33398.15 412.86 2294.08 29.21 2012-08-25 03:17:38.000 238 33398.24 412.83 2293.99 29.21 2012-08-25 03:17:39.000 238 33398.25 412.86 2293.99 29.21 2012-08-25 03:17:40.000 238 33398.18 412.88 2294.03 29.21 2012-08-25 03:17:41.000 238 33398.25 412.87 2294.01 29.21 2012-08-25 03:17:42.000 238 33398.18 412.85 2293.99 29.21 2012-08-25 03:17:43.000 238 33398.24 412.85 2294.00 29.21 2012-08-25 03:17:44.000 238 33398.20 412.86 2294.03 29.21 2012-08-25 03:17:45.000 238 33398.11 412.89 2294.04 29.21 2012-08-25 03:17:46.000 238 33398.17 412.88 2294.05 29.21 2012-08-25 03:17:47.000 238 33398.24 412.85 2293.95 29.21 2012-08-25 03:17:48.000 238 33398.27 412.89 2293.98 29.21 2012-08-25 03:17:49.000 238 33398.23 412.86 2293.97 29.21 2012-08-25 03:17:50.000 238 33398.18 412.88 2293.99 29.21 2012-08-25 03:17:51.000 238 33398.07 412.89 2293.97 29.21 2012-08-25 03:17:52.000 238 33398.25 412.90 2294.05 29.21 2012-08-25 03:17:53.000 238 33398.15 412.86 2293.95 29.21 2012-08-25 03:17:54.000 238 33398.12 412.82 2293.96 29.21 2012-08-25 03:17:55.000 238 33398.10 412.91 2293.92 29.21 2012-08-25 03:17:56.000 238 33398.06 412.90 2293.97 29.21 2012-08-25 03:17:57.000 238 33398.11 412.92 2293.99 29.21 2012-08-25 03:17:58.000 238 33398.06 412.88 2293.96 29.21 2012-08-25 03:17:59.000 238 33398.06 412.87 2293.93 29.21 2012-08-25 03:18:00.000 238 33398.01 412.90 2293.96 29.21 2012-08-25 03:18:01.000 238 33398.05 412.87 2293.99 29.21 2012-08-25 03:18:02.000 238 33398.03 412.88 2293.96 29.21 2012-08-25 03:18:03.000 238 33398.03 412.90 2293.99 29.21 2012-08-25 03:18:04.000 238 33397.99 412.94 2293.91 29.21 2012-08-25 03:18:05.000 238 33397.98 412.88 2293.93 29.21 2012-08-25 03:18:06.000 238 33397.97 412.89 2294.02 29.21 2012-08-25 03:18:07.000 238 33398.02 412.88 2293.93 29.21 2012-08-25 03:18:08.000 238 33397.95 412.87 2293.99 29.21 2012-08-25 03:18:09.000 238 33397.99 412.86 2294.03 29.21 2012-08-25 03:18:10.000 238 33397.94 412.88 2293.98 29.21 2012-08-25 03:18:11.000 238 33398.00 412.89 2293.92 29.21 2012-08-25 03:18:12.000 238 33398.00 412.88 2293.97 29.21 2012-08-25 03:18:12.000 238 33397.99 412.88 2294.06 29.21 2012-08-25 03:18:14.000 238 33397.94 412.87 2293.98 29.21 2012-08-25 03:18:15.000 238 33397.95 412.89 2294.03 29.21 2012-08-25 03:18:16.000 238 33397.96 412.90 2293.94 29.21 2012-08-25 03:18:17.000 238 33398.00 412.89 2294.10 29.21 2012-08-25 03:18:18.000 238 33397.97 412.88 2293.99 29.21 2012-08-25 03:18:19.000 238 33397.97 412.88 2294.10 29.21 2012-08-25 03:18:20.000 238 33397.97 412.89 2293.99 29.21 2012-08-25 03:18:21.000 238 33398.00 412.87 2294.03 29.21 2012-08-25 03:18:22.000 238 33398.00 412.91 2294.03 29.21 2012-08-25 03:18:23.000 238 33397.96 412.90 2294.00 29.21 2012-08-25 03:18:24.000 238 33397.97 412.90 2293.95 29.21 2012-08-25 03:18:25.000 238 33397.93 412.91 2293.93 29.21 2012-08-25 03:18:25.000 238 33397.84 412.93 2293.94 29.21 2012-08-25 03:18:27.000 238 33397.87 412.90 2293.96 29.21 2012-08-25 03:18:28.000 238 33397.87 412.90 2293.96 29.21 2012-08-25 03:18:29.000 238 33397.91 412.90 2293.99 29.21 2012-08-25 03:18:30.000 238 33397.80 412.94 2293.98 29.21 2012-08-25 03:18:31.000 238 33397.89 412.91 2293.98 29.21 2012-08-25 03:18:32.000 238 33397.81 412.93 2293.92 29.21 2012-08-25 03:18:33.000 238 33397.83 412.93 2293.97 29.21 2012-08-25 03:18:34.000 238 33397.75 412.91 2293.96 29.21 2012-08-25 03:18:35.000 238 33397.71 412.93 2294.00 29.21 2012-08-25 03:18:36.000 238 33397.84 412.92 2294.00 29.21 2012-08-25 03:18:37.000 238 33397.77 412.91 2294.00 29.21 2012-08-25 03:18:38.000 238 33397.69 412.90 2293.97 29.21 2012-08-25 03:18:39.000 238 33397.64 412.92 2293.92 29.21 2012-08-25 03:18:40.000 238 33397.65 412.97 2293.95 29.21 2012-08-25 03:18:41.000 238 33397.65 412.95 2294.05 29.21 2012-08-25 03:18:42.000 238 33397.72 412.90 2293.94 29.21 2012-08-25 03:18:43.000 238 33397.63 412.95 2293.96 29.21 2012-08-25 03:18:44.000 238 33397.56 412.93 2293.98 29.21 2012-08-25 03:18:45.000 238 33397.65 412.97 2293.95 29.21 2012-08-25 03:18:46.000 238 33397.64 412.94 2294.04 29.21 2012-08-25 03:18:47.000 238 33397.51 412.95 2294.02 29.21 2012-08-25 03:18:48.000 238 33397.62 412.94 2293.97 29.21 2012-08-25 03:18:49.000 238 33397.68 412.98 2293.98 29.21 2012-08-25 03:18:50.000 238 33397.66 412.95 2293.91 29.21 2012-08-25 03:18:51.000 238 33397.66 412.94 2294.01 29.21 2012-08-25 03:18:52.000 238 33397.64 413.00 2294.00 29.21 2012-08-25 03:18:53.000 238 33397.56 412.96 2294.03 29.21 2012-08-25 03:18:54.000 238 33397.61 413.00 2293.97 29.21 2012-08-25 03:18:55.000 238 33397.69 412.97 2294.00 29.21 2012-08-25 03:18:56.000 238 33397.67 412.98 2294.07 29.21 2012-08-25 03:18:57.000 238 33397.69 412.96 2293.94 29.21 2012-08-25 03:18:58.000 238 33397.56 412.98 2294.03 29.21 2012-08-25 03:18:59.000 238 33397.78 412.95 2293.93 29.21 2012-08-25 03:19:00.000 238 33397.72 412.99 2293.94 29.21 2012-08-25 03:19:01.000 238 33397.68 412.98 2293.98 29.21 2012-08-25 03:19:02.000 238 33397.63 412.99 2293.97 29.21 2012-08-25 03:19:03.000 238 33397.70 412.91 2293.92 29.21 2012-08-25 03:19:04.000 238 33397.74 412.99 2294.01 29.21 2012-08-25 03:19:05.000 238 33397.73 413.01 2294.05 29.21 2012-08-25 03:19:06.000 238 33397.59 412.98 2293.91 29.21 2012-08-25 03:19:06.000 238 33397.75 413.02 2293.90 29.21 2012-08-25 03:19:08.000 238 33397.68 413.02 2293.99 29.21 2012-08-25 03:19:09.000 238 33397.73 413.00 2294.01 29.21 2012-08-25 03:19:10.000 238 33397.75 412.98 2293.84 29.21 2012-08-25 03:19:11.000 238 33397.71 413.04 2293.91 29.21 2012-08-25 03:19:12.000 238 33397.83 413.03 2293.98 29.21 2012-08-25 03:19:13.000 238 33397.77 413.00 2293.96 29.21 2012-08-25 03:19:14.000 238 33397.73 412.98 2293.97 29.21 2012-08-25 03:19:15.000 238 33397.68 413.01 2293.87 29.21 2012-08-25 03:19:16.000 238 33397.70 412.96 2293.85 29.21 2012-08-25 03:19:17.000 238 33397.79 413.02 2293.88 29.21 2012-08-25 03:19:18.000 238 33397.70 412.93 2293.90 29.21 2012-08-25 03:19:19.000 238 33397.81 413.00 2293.94 29.21 2012-08-25 03:19:19.000 238 33397.73 413.01 2293.89 29.21 2012-08-25 03:19:21.000 238 33397.71 413.03 2293.91 29.21 2012-08-25 03:19:22.000 238 33397.77 413.02 2293.88 29.21 2012-08-25 03:19:23.000 238 33397.72 412.99 2293.81 29.21 2012-08-25 03:19:24.000 238 33397.77 413.04 2293.92 29.21 2012-08-25 03:19:25.000 238 33397.68 413.00 2293.86 29.21 2012-08-25 03:19:26.000 238 33397.70 413.01 2293.89 29.21 2012-08-25 03:19:27.000 238 33397.73 413.03 2293.87 29.21 2012-08-25 03:19:28.000 238 33397.68 413.02 2293.87 29.21 2012-08-25 03:19:29.000 238 33397.75 413.02 2293.90 29.21 2012-08-25 03:19:30.000 238 33397.65 413.01 2293.95 29.21 2012-08-25 03:19:31.000 238 33397.66 413.04 2293.91 29.21 2012-08-25 03:19:32.000 238 33397.65 413.02 2293.87 29.21 2012-08-25 03:19:33.000 238 33397.64 413.04 2293.94 29.21 2012-08-25 03:19:34.000 238 33397.66 413.03 2293.91 29.21 2012-08-25 03:19:35.000 238 33397.78 413.02 2293.84 29.21 2012-08-25 03:19:36.000 238 33397.57 413.01 2293.93 29.21 2012-08-25 03:19:37.000 238 33397.64 413.05 2293.87 29.21 2012-08-25 03:19:38.000 238 33397.64 413.01 2293.89 29.21 2012-08-25 03:19:39.000 238 33397.62 413.02 2293.89 29.21 2012-08-25 03:19:40.000 238 33397.58 413.06 2293.91 29.21 2012-08-25 03:19:41.000 238 33397.49 413.06 2293.89 29.21 2012-08-25 03:19:42.000 238 33397.59 413.06 2293.93 29.21 2012-08-25 03:19:43.000 238 33397.66 413.04 2293.84 29.21 2012-08-25 03:19:44.000 238 33397.64 413.03 2293.93 29.21 2012-08-25 03:19:45.000 238 33397.61 413.03 2293.88 29.21 2012-08-25 03:19:46.000 238 33397.54 413.07 2293.85 29.21 2012-08-25 03:19:47.000 238 33397.61 413.00 2293.92 29.21 2012-08-25 03:19:48.000 238 33397.61 413.05 2293.94 29.21 2012-08-25 03:19:49.000 238 33397.68 413.06 2293.93 29.21 2012-08-25 03:19:50.000 238 33397.62 413.09 2293.92 29.21 2012-08-25 03:19:51.000 238 33397.65 413.05 2293.87 29.21 2012-08-25 03:19:52.000 238 33397.60 413.12 2293.91 29.21 2012-08-25 03:19:53.000 238 33397.63 413.05 2293.82 29.21 2012-08-25 03:19:54.000 238 33397.62 413.09 2293.93 29.21 2012-08-25 03:19:55.000 238 33397.57 413.05 2293.92 29.21 2012-08-25 03:19:56.000 238 33397.56 413.05 2293.88 29.21 2012-08-25 03:19:57.000 238 33397.61 413.07 2293.90 29.21 2012-08-25 03:19:58.000 238 33397.57 413.07 2293.91 29.21 2012-08-25 03:19:59.000 238 33397.51 413.08 2293.95 29.21 2012-08-25 03:20:00.000 238 33397.65 413.04 2293.82 29.21 2012-08-25 03:20:00.000 238 33397.54 413.07 2293.86 29.21 2012-08-25 03:20:02.000 238 33397.54 413.03 2293.87 29.21 2012-08-25 03:20:03.000 238 33397.62 413.06 2293.97 29.21 2012-08-25 03:20:04.000 238 33397.54 413.07 2293.90 29.21 2012-08-25 03:20:05.000 238 33397.55 413.03 2293.90 29.21 2012-08-25 03:20:06.000 238 33397.49 413.08 2293.88 29.21 2012-08-25 03:20:07.000 238 33397.54 413.09 2293.81 29.21 2012-08-25 03:20:08.000 238 33397.52 413.06 2293.85 29.21 2012-08-25 03:20:09.000 238 33397.53 413.05 2293.82 29.21 2012-08-25 03:20:10.000 238 33397.51 413.06 2293.86 29.21 2012-08-25 03:20:11.000 238 33397.41 413.06 2293.89 29.21 2012-08-25 03:20:12.000 238 33397.47 413.10 2293.90 29.21 2012-08-25 03:20:13.000 238 33397.50 413.11 2293.87 29.21 2012-08-25 03:20:13.000 238 33397.43 413.07 2293.91 29.21 2012-08-25 03:20:15.000 238 33397.52 413.06 2293.90 29.21 2012-08-25 03:20:16.000 238 33397.48 413.09 2293.95 29.21 2012-08-25 03:20:17.000 238 33397.42 413.06 2293.94 29.21 2012-08-25 03:20:18.000 238 33397.56 413.06 2293.90 29.21 2012-08-25 03:20:19.000 238 33397.46 413.06 2293.80 29.21 2012-08-25 03:20:20.000 238 33397.41 413.09 2293.88 29.21 2012-08-25 03:20:21.000 238 33397.49 413.07 2293.91 29.21 2012-08-25 03:20:22.000 238 33397.47 413.04 2293.97 29.21 2012-08-25 03:20:23.000 238 33397.41 413.07 2293.86 29.21 2012-08-25 03:20:24.000 238 33397.46 413.14 2293.90 29.21 2012-08-25 03:20:25.000 238 33397.53 413.12 2293.91 29.21 2012-08-25 03:20:26.000 238 33397.41 413.09 2293.91 29.21 2012-08-25 03:20:27.000 238 33397.43 413.10 2293.81 29.21 2012-08-25 03:20:28.000 238 33397.49 413.08 2293.91 29.21 2012-08-25 03:20:29.000 238 33397.45 413.07 2293.90 29.21 2012-08-25 03:20:30.000 238 33397.47 413.10 2293.97 29.21 2012-08-25 03:20:31.000 238 33397.50 413.09 2293.96 29.21 2012-08-25 03:20:32.000 238 33397.48 413.12 2293.92 29.21 2012-08-25 03:20:33.000 238 33397.41 413.07 2293.83 29.21 2012-08-25 03:20:34.000 238 33397.41 413.04 2293.95 29.21 2012-08-25 03:20:35.000 238 33397.38 413.04 2293.84 29.21 2012-08-25 03:20:36.000 238 33397.46 413.08 2293.89 29.21 2012-08-25 03:20:37.000 238 33397.43 413.08 2293.86 29.21 2012-08-25 03:20:38.000 238 33397.35 413.10 2293.81 29.21 2012-08-25 03:20:39.000 238 33397.43 413.06 2293.94 29.21 2012-08-25 03:20:40.000 238 33397.37 413.08 2293.87 29.21 2012-08-25 03:20:41.000 238 33397.43 413.08 2293.94 29.21 2012-08-25 03:20:42.000 238 33397.36 413.02 2293.87 29.21 2012-08-25 03:20:43.000 238 33397.46 413.03 2293.96 29.21 2012-08-25 03:20:44.000 238 33397.37 413.03 2293.96 29.21 2012-08-25 03:20:45.000 238 33397.33 413.05 2293.90 29.21 2012-08-25 03:20:46.000 238 33397.34 413.05 2293.81 29.21 2012-08-25 03:20:47.000 238 33397.46 413.08 2293.87 29.21 2012-08-25 03:20:48.000 238 33397.32 413.06 2293.84 29.21 2012-08-25 03:20:49.000 238 33397.34 413.08 2293.90 29.21 2012-08-25 03:20:50.000 238 33397.35 413.06 2293.82 29.21 2012-08-25 03:20:51.000 238 33397.34 413.05 2293.93 29.21 2012-08-25 03:20:52.000 238 33397.27 413.06 2293.77 29.21 2012-08-25 03:20:53.000 238 33397.29 413.05 2293.93 29.21 2012-08-25 03:20:54.000 238 33397.34 413.03 2293.78 29.21 2012-08-25 03:20:54.000 238 33397.32 413.02 2293.87 29.21 2012-08-25 03:20:56.000 238 33397.21 413.04 2293.89 29.21 2012-08-25 03:20:57.000 238 33397.32 413.07 2293.86 29.21 2012-08-25 03:20:58.000 238 33397.32 413.02 2293.82 29.21 2012-08-25 03:20:59.000 238 33397.26 413.02 2293.84 29.21 2012-08-25 03:21:00.000 238 33397.32 413.02 2293.90 29.21 2012-08-25 03:21:01.000 238 33397.44 413.01 2293.92 29.21 2012-08-25 03:21:02.000 238 33397.25 413.04 2293.97 29.21 2012-08-25 03:21:03.000 238 33397.31 413.00 2293.96 29.21 2012-08-25 03:21:04.000 238 33397.34 413.09 2293.90 29.21 2012-08-25 03:21:05.000 238 33397.45 412.98 2293.82 29.21 2012-08-25 03:21:06.000 238 33397.35 413.00 2293.79 29.21 2012-08-25 03:21:07.000 238 33397.35 413.01 2293.85 29.21 2012-08-25 03:21:07.000 238 33397.42 412.99 2293.83 29.21 2012-08-25 03:21:09.000 238 33397.38 413.00 2293.89 29.21 2012-08-25 03:21:10.000 238 33397.44 413.04 2293.76 29.21 2012-08-25 03:21:11.000 238 33397.43 413.04 2293.83 29.21 2012-08-25 03:21:12.000 238 33397.47 413.06 2293.72 29.21 2012-08-25 03:21:13.000 238 33397.37 413.02 2293.77 29.21 2012-08-25 03:21:14.000 238 33397.41 413.00 2293.82 29.21 2012-08-25 03:21:15.000 238 33397.44 413.05 2293.76 29.21 2012-08-25 03:21:16.000 238 33397.38 413.02 2293.86 29.21 2012-08-25 03:21:17.000 238 33397.54 413.02 2293.82 29.21 2012-08-25 03:21:18.000 238 33397.39 413.01 2293.75 29.21 2012-08-25 03:21:19.000 238 33397.36 413.03 2293.74 29.21 2012-08-25 03:21:20.000 238 33397.38 413.03 2293.74 29.21 2012-08-25 03:21:21.000 238 33397.40 413.05 2293.80 29.21 2012-08-25 03:21:22.000 238 33397.35 413.01 2293.81 29.21 2012-08-25 03:21:23.000 238 33397.32 413.08 2293.78 29.21 2012-08-25 03:21:24.000 238 33397.35 413.06 2293.79 29.21 2012-08-25 03:21:25.000 238 33397.43 413.05 2293.75 29.21 2012-08-25 03:21:26.000 238 33397.33 413.01 2293.77 29.21 2012-08-25 03:21:27.000 238 33397.32 413.03 2293.77 29.21 2012-08-25 03:21:28.000 238 33397.24 413.04 2293.80 29.21 2012-08-25 03:21:29.000 238 33397.16 413.06 2293.77 29.21 2012-08-25 03:21:30.000 238 33397.26 413.04 2293.72 29.21 2012-08-25 03:21:31.000 238 33397.26 413.04 2293.75 29.21 2012-08-25 03:21:32.000 238 33397.23 413.03 2293.71 29.21 2012-08-25 03:21:33.000 238 33397.17 413.03 2293.75 29.21 2012-08-25 03:21:34.000 238 33397.26 413.05 2293.74 29.21 2012-08-25 03:21:35.000 238 33397.09 413.04 2293.81 29.21 2012-08-25 03:21:36.000 238 33397.19 413.06 2293.75 29.21 2012-08-25 03:21:37.000 238 33397.24 413.03 2293.78 29.21 2012-08-25 03:21:38.000 238 33397.23 413.04 2293.82 29.21 2012-08-25 03:21:39.000 238 33397.16 413.08 2293.74 29.21 2012-08-25 03:21:40.000 238 33397.18 413.05 2293.83 29.21 2012-08-25 03:21:41.000 238 33397.21 413.01 2293.78 29.21 2012-08-25 03:21:42.000 238 33397.06 413.05 2293.80 29.21 2012-08-25 03:21:43.000 238 33397.06 413.01 2293.84 29.21 2012-08-25 03:21:44.000 238 33397.02 413.05 2293.84 29.21 2012-08-25 03:21:45.000 238 33397.13 413.03 2293.81 29.21 2012-08-25 03:21:46.000 238 33397.07 413.05 2293.78 29.21 2012-08-25 03:21:47.000 238 33397.00 413.06 2293.84 29.21 2012-08-25 03:21:48.000 238 33397.09 413.11 2293.84 29.21 2012-08-25 03:21:48.000 238 33396.88 413.10 2293.81 29.21 2012-08-25 03:21:50.000 238 33396.92 413.07 2293.82 29.21 2012-08-25 03:21:51.000 238 33397.03 413.09 2293.80 29.21 2012-08-25 03:21:52.000 238 33396.97 413.08 2293.80 29.21 2012-08-25 03:21:53.000 238 33396.96 413.10 2293.78 29.21 2012-08-25 03:21:54.000 238 33396.90 413.06 2293.79 29.21 2012-08-25 03:21:55.000 238 33397.05 413.06 2293.84 29.21 2012-08-25 03:21:56.000 238 33397.04 413.05 2293.82 29.21 2012-08-25 03:21:57.000 238 33396.94 413.09 2293.85 29.21 2012-08-25 03:21:58.000 238 33396.99 413.08 2293.87 29.21 2012-08-25 03:21:59.000 238 33396.93 413.08 2293.79 29.21 2012-08-25 03:22:00.000 238 33396.87 413.03 2293.82 29.21 2012-08-25 03:22:01.000 238 33396.95 413.10 2293.80 29.21 2012-08-25 03:22:01.000 238 33396.79 413.08 2293.90 29.21 2012-08-25 03:22:03.000 238 33396.87 413.07 2293.77 29.21 2012-08-25 03:22:04.000 238 33396.86 413.07 2293.79 29.21 2012-08-25 03:22:05.000 238 33396.91 413.08 2293.89 29.21 2012-08-25 03:22:06.000 238 33396.79 413.08 2293.84 29.21 2012-08-25 03:22:07.000 238 33396.89 413.11 2293.85 29.21 2012-08-25 03:22:08.000 238 33396.79 413.10 2293.82 29.21 2012-08-25 03:22:09.000 238 33396.78 413.05 2293.87 29.21 2012-08-25 03:22:10.000 238 33396.75 413.10 2293.93 29.21 2012-08-25 03:22:11.000 238 33396.84 413.15 2293.75 29.21 2012-08-25 03:22:12.000 238 33396.76 413.10 2293.86 29.21 2012-08-25 03:22:13.000 238 33396.77 413.11 2293.84 29.21 2012-08-25 03:22:14.000 238 33396.82 413.11 2293.84 29.21 2012-08-25 03:22:15.000 238 33396.81 413.11 2293.84 29.21 2012-08-25 03:22:16.000 238 33396.81 413.11 2293.84 29.21 2012-08-25 03:22:17.000 238 33396.80 413.13 2293.84 29.21 2012-08-25 03:22:18.000 238 33396.79 413.10 2293.80 29.21 2012-08-25 03:22:19.000 238 33396.75 413.10 2293.84 29.21 2012-08-25 03:22:20.000 238 33396.74 413.08 2293.75 29.21 2012-08-25 03:22:21.000 238 33396.79 413.07 2293.81 29.21 2012-08-25 03:22:22.000 238 33396.78 413.06 2293.85 29.21 2012-08-25 03:22:23.000 238 33396.76 413.11 2293.86 29.21 2012-08-25 03:22:24.000 238 33396.74 413.09 2293.75 29.21 2012-08-25 03:22:25.000 238 33396.89 413.09 2293.87 29.21 2012-08-25 03:22:26.000 238 33396.85 413.07 2293.88 29.21 2012-08-25 03:22:27.000 238 33396.76 413.06 2293.78 29.21 2012-08-25 03:22:28.000 238 33396.81 413.10 2293.80 29.21 2012-08-25 03:22:29.000 238 33396.77 413.08 2293.82 29.21 2012-08-25 03:22:30.000 238 33396.93 413.10 2293.79 29.21 2012-08-25 03:22:31.000 238 33396.75 413.06 2293.82 29.21 2012-08-25 03:22:32.000 238 33396.76 413.07 2293.81 29.21 2012-08-25 03:22:33.000 238 33396.81 413.11 2293.83 29.21 2012-08-25 03:22:34.000 238 33396.86 413.08 2293.85 29.21 2012-08-25 03:22:35.000 238 33396.76 413.05 2293.82 29.21 2012-08-25 03:22:36.000 238 33396.81 413.04 2293.84 29.21 2012-08-25 03:22:37.000 238 33396.81 413.11 2293.74 29.21 2012-08-25 03:22:38.000 238 33396.75 413.10 2293.81 29.21 2012-08-25 03:22:39.000 238 33396.74 413.08 2293.83 29.21 2012-08-25 03:22:40.000 238 33396.71 413.05 2293.82 29.21 2012-08-25 03:22:41.000 238 33396.75 413.07 2293.80 29.21 2012-08-25 03:22:42.000 238 33396.74 413.08 2293.81 29.21 2012-08-25 03:22:42.000 238 33396.70 413.08 2293.78 29.21 2012-08-25 03:22:44.000 238 33396.68 413.08 2293.83 29.21 2012-08-25 03:22:45.000 238 33396.75 413.12 2293.77 29.21 2012-08-25 03:22:46.000 238 33396.70 413.12 2293.81 29.21 2012-08-25 03:22:47.000 238 33396.66 413.13 2293.83 29.21 2012-08-25 03:22:48.000 238 33396.70 413.07 2293.81 29.21 2012-08-25 03:22:49.000 238 33396.69 413.14 2293.77 29.21 2012-08-25 03:22:50.000 238 33396.59 413.11 2293.80 29.21 2012-08-25 03:22:51.000 238 33396.67 413.08 2293.84 29.21 2012-08-25 03:22:52.000 238 33396.60 413.10 2293.84 29.21 2012-08-25 03:22:53.000 238 33396.51 413.09 2293.80 29.21 2012-08-25 03:22:54.000 238 33396.56 413.12 2293.76 29.21 2012-08-25 03:22:55.000 238 33396.61 413.17 2293.79 29.21 2012-08-25 03:22:55.000 238 33396.55 413.13 2293.80 29.21 2012-08-25 03:22:57.000 238 33396.63 413.09 2293.75 29.21 2012-08-25 03:22:58.000 238 33396.60 413.12 2293.80 29.21 2012-08-25 03:22:59.000 238 33396.50 413.10 2293.77 29.21 2012-08-25 03:23:00.000 238 33396.53 413.11 2293.82 29.21 2012-08-25 03:23:01.000 238 33396.54 413.05 2293.71 29.21 2012-08-25 03:23:02.000 238 33396.55 413.09 2293.81 29.21 2012-08-25 03:23:03.000 238 33396.54 413.09 2293.81 29.21 2012-08-25 03:23:04.000 238 33396.57 413.08 2293.75 29.21 2012-08-25 03:23:05.000 238 33396.55 413.07 2293.78 29.21 2012-08-25 03:23:06.000 238 33396.54 413.10 2293.76 29.21 2012-08-25 03:23:07.000 238 33396.46 413.08 2293.84 29.21 2012-08-25 03:23:08.000 238 33396.51 413.10 2293.73 29.21 2012-08-25 03:23:09.000 238 33396.50 413.13 2293.83 29.21 2012-08-25 03:23:10.000 238 33396.59 413.11 2293.80 29.21 2012-08-25 03:23:11.000 238 33396.53 413.08 2293.78 29.21 2012-08-25 03:23:12.000 238 33396.54 413.09 2293.65 29.21 2012-08-25 03:23:13.000 238 33396.54 413.09 2293.69 29.21 2012-08-25 03:23:14.000 238 33396.54 413.07 2293.79 29.21 2012-08-25 03:23:15.000 238 33396.46 413.09 2293.80 29.21 2012-08-25 03:23:16.000 238 33396.47 413.09 2293.80 29.21 2012-08-25 03:23:17.000 238 33396.46 413.07 2293.79 29.21 2012-08-25 03:23:18.000 238 33396.60 413.10 2293.84 29.21 2012-08-25 03:23:19.000 238 33396.41 413.09 2293.74 29.21 2012-08-25 03:23:20.000 238 33396.39 413.08 2293.77 29.21 2012-08-25 03:23:21.000 238 33396.56 413.08 2293.72 29.21 2012-08-25 03:23:22.000 238 33396.47 413.10 2293.73 29.21 2012-08-25 03:23:23.000 238 33396.59 413.03 2293.72 29.21 2012-08-25 03:23:24.000 238 33396.38 413.09 2293.79 29.21 2012-08-25 03:23:25.000 238 33396.54 413.06 2293.84 29.21 2012-08-25 03:23:26.000 238 33396.50 413.07 2293.79 29.21 2012-08-25 03:23:27.000 238 33396.48 413.07 2293.71 29.21 2012-08-25 03:23:28.000 238 33396.54 413.10 2293.72 29.21 2012-08-25 03:23:29.000 238 33396.57 413.06 2293.71 29.21 2012-08-25 03:23:30.000 238 33396.56 413.07 2293.75 29.21 2012-08-25 03:23:31.000 238 33396.43 413.08 2293.79 29.21 2012-08-25 03:23:32.000 238 33396.41 413.08 2293.72 29.21 2012-08-25 03:23:33.000 238 33396.44 413.06 2293.72 29.21 2012-08-25 03:23:34.000 238 33396.43 413.06 2293.77 29.21 2012-08-25 03:23:35.000 238 33396.43 413.07 2293.73 29.21 2012-08-25 03:23:36.000 238 33396.49 413.09 2293.74 29.21 2012-08-25 03:23:36.000 238 33396.43 413.05 2293.72 29.21 2012-08-25 03:23:38.000 238 33396.45 413.04 2293.73 29.21 2012-08-25 03:23:39.000 238 33396.41 413.07 2293.69 29.21 2012-08-25 03:23:40.000 238 33396.39 413.08 2293.77 29.21 2012-08-25 03:23:41.000 238 33396.38 413.07 2293.72 29.21 2012-08-25 03:23:42.000 238 33396.34 413.07 2293.72 29.21 2012-08-25 03:23:43.000 238 33396.46 413.03 2293.74 29.21 2012-08-25 03:23:44.000 238 33396.31 413.03 2293.74 29.21 2012-08-25 03:23:45.000 238 33396.41 413.06 2293.74 29.21 2012-08-25 03:23:46.000 238 33396.47 413.06 2293.74 29.21 2012-08-25 03:23:47.000 238 33396.46 413.05 2293.69 29.21 2012-08-25 03:23:48.000 238 33396.43 413.07 2293.69 29.21 2012-08-25 03:23:49.000 238 33396.36 413.06 2293.77 29.21 2012-08-25 03:23:49.000 238 33396.38 413.04 2293.74 29.21 2012-08-25 03:23:51.000 238 33396.36 413.08 2293.68 29.21 2012-08-25 03:23:52.000 238 33396.36 413.07 2293.70 29.21 2012-08-25 03:23:53.000 238 33396.31 413.01 2293.68 29.21 2012-08-25 03:23:54.000 238 33396.44 413.05 2293.78 29.21 2012-08-25 03:23:55.000 238 33396.43 413.06 2293.75 29.21 2012-08-25 03:23:56.000 238 33396.35 413.03 2293.70 29.21 2012-08-25 03:23:57.000 238 33396.35 413.01 2293.62 29.21 2012-08-25 03:23:58.000 238 33396.30 413.06 2293.64 29.21 2012-08-25 03:23:59.000 238 33396.33 413.01 2293.69 29.21 2012-08-25 03:24:00.000 238 33396.35 413.03 2293.72 29.21 2012-08-25 03:24:01.000 238 33396.32 413.02 2293.65 29.21 2012-08-25 03:24:02.000 238 33396.32 413.00 2293.61 29.21 2012-08-25 03:24:03.000 238 33396.37 413.08 2293.66 29.21 2012-08-25 03:24:04.000 238 33396.37 413.02 2293.72 29.21 2012-08-25 03:24:05.000 238 33396.32 413.00 2293.66 29.21 2012-08-25 03:24:06.000 238 33396.28 413.04 2293.68 29.21 2012-08-25 03:24:07.000 238 33396.41 413.01 2293.78 29.21 2012-08-25 03:24:08.000 238 33396.28 413.01 2293.66 29.21 2012-08-25 03:24:09.000 238 33396.26 413.04 2293.71 29.21 2012-08-25 03:24:10.000 238 33396.23 413.01 2293.78 29.21 2012-08-25 03:24:11.000 238 33396.19 413.04 2293.66 29.21 2012-08-25 03:24:12.000 238 33396.20 413.03 2293.72 29.21 2012-08-25 03:24:13.000 238 33396.26 413.03 2293.77 29.21 2012-08-25 03:24:14.000 238 33396.19 413.01 2293.72 29.21 2012-08-25 03:24:15.000 238 33396.15 413.02 2293.71 29.21 2012-08-25 03:24:16.000 238 33396.26 413.01 2293.71 29.21 2012-08-25 03:24:17.000 238 33396.22 413.03 2293.73 29.21 2012-08-25 03:24:18.000 238 33396.15 413.02 2293.70 29.21 2012-08-25 03:24:19.000 238 33396.25 413.01 2293.74 29.21 2012-08-25 03:24:20.000 238 33396.20 412.99 2293.65 29.21 2012-08-25 03:24:21.000 238 33396.18 412.97 2293.77 29.21 2012-08-25 03:24:22.000 238 33396.18 413.00 2293.72 29.21 2012-08-25 03:24:23.000 238 33396.18 412.98 2293.70 29.21 2012-08-25 03:24:24.000 238 33396.18 413.02 2293.71 29.21 2012-08-25 03:24:25.000 238 33396.19 412.97 2293.75 29.21 2012-08-25 03:24:26.000 238 33396.14 412.99 2293.79 29.21 2012-08-25 03:24:27.000 238 33396.08 412.98 2293.68 29.21 2012-08-25 03:24:28.000 238 33396.12 412.95 2293.77 29.21 2012-08-25 03:24:29.000 238 33396.05 412.95 2293.72 29.21 2012-08-25 03:24:30.000 238 33396.17 412.99 2293.74 29.21 2012-08-25 03:24:30.000 238 33396.16 412.97 2293.69 29.21 2012-08-25 03:24:32.000 238 33396.08 412.94 2293.66 29.21 2012-08-25 03:24:33.000 238 33396.20 412.93 2293.67 29.21 2012-08-25 03:24:34.000 238 33396.10 412.94 2293.77 29.21 2012-08-25 03:24:35.000 238 33396.21 412.93 2293.78 29.21 2012-08-25 03:24:36.000 238 33396.19 412.93 2293.69 29.21 2012-08-25 03:24:37.000 238 33396.20 412.93 2293.73 29.21 2012-08-25 03:24:38.000 238 33396.16 412.93 2293.66 29.21 2012-08-25 03:24:39.000 238 33396.26 412.98 2293.78 29.21 2012-08-25 03:24:40.000 238 33396.13 412.93 2293.74 29.21 2012-08-25 03:24:41.000 238 33396.15 412.92 2293.75 29.21 2012-08-25 03:24:42.000 238 33396.10 412.96 2293.67 29.21 2012-08-25 03:24:43.000 238 33396.25 412.95 2293.72 29.21 2012-08-25 03:24:43.000 238 33396.14 412.93 2293.63 29.21 2012-08-25 03:24:45.000 238 33396.16 412.95 2293.63 29.21 2012-08-25 03:24:46.000 238 33396.06 412.91 2293.74 29.21 2012-08-25 03:24:47.000 238 33396.07 412.92 2293.74 29.21 2012-08-25 03:24:48.000 238 33396.12 412.96 2293.72 29.21 2012-08-25 03:24:49.000 238 33396.04 412.90 2293.70 29.21 2012-08-25 03:24:50.000 238 33396.11 412.92 2293.68 29.21 2012-08-25 03:24:51.000 238 33396.09 412.88 2293.63 29.21 2012-08-25 03:24:52.000 238 33396.08 412.94 2293.68 29.21 2012-08-25 03:24:53.000 238 33396.11 412.91 2293.74 29.21 2012-08-25 03:24:54.000 238 33396.22 412.94 2293.71 29.21 2012-08-25 03:24:55.000 238 33396.02 412.90 2293.62 29.21 2012-08-25 03:24:56.000 238 33396.07 412.92 2293.65 29.21 2012-08-25 03:24:57.000 238 33396.17 412.95 2293.65 29.21 2012-08-25 03:24:58.000 238 33396.08 412.93 2293.67 29.21 2012-08-25 03:24:59.000 238 33396.03 412.92 2293.65 29.21 2012-08-25 03:25:00.000 238 33396.15 412.87 2293.61 29.21 2012-08-25 03:25:01.000 238 33396.10 412.87 2293.70 29.21 2012-08-25 03:25:02.000 238 33396.04 412.89 2293.65 29.21 2012-08-25 03:25:03.000 238 33396.12 412.92 2293.68 29.21 2012-08-25 03:25:04.000 238 33396.10 412.91 2293.55 29.21 2012-08-25 03:25:05.000 238 33396.04 412.94 2293.68 29.21 2012-08-25 03:25:06.000 238 33396.10 412.93 2293.56 29.21 2012-08-25 03:25:07.000 238 33396.13 412.88 2293.66 29.21 2012-08-25 03:25:08.000 238 33396.10 412.91 2293.69 29.21 2012-08-25 03:25:09.000 238 33396.24 412.94 2293.61 29.21 2012-08-25 03:25:10.000 238 33396.09 412.90 2293.59 29.21 2012-08-25 03:25:11.000 238 33396.24 412.94 2293.59 29.21 2012-08-25 03:25:12.000 238 33396.10 412.86 2293.59 29.21 2012-08-25 03:25:13.000 238 33396.13 412.90 2293.65 29.21 2012-08-25 03:25:14.000 238 33396.10 412.91 2293.69 29.21 2012-08-25 03:25:15.000 238 33396.02 412.92 2293.68 29.21 2012-08-25 03:25:16.000 238 33396.14 412.87 2293.68 29.21 2012-08-25 03:25:17.000 238 33396.07 412.94 2293.63 29.21 2012-08-25 03:25:18.000 238 33396.13 412.93 2293.70 29.21 2012-08-25 03:25:19.000 238 33396.04 412.90 2293.67 29.21 2012-08-25 03:25:20.000 238 33396.03 412.91 2293.57 29.21 2012-08-25 03:25:21.000 238 33396.10 412.92 2293.63 29.21 2012-08-25 03:25:22.000 238 33396.08 412.90 2293.61 29.21 2012-08-25 03:25:23.000 238 33396.08 412.88 2293.73 29.21 2012-08-25 03:25:24.000 238 33396.17 412.93 2293.60 29.21 2012-08-25 03:25:24.000 238 33396.09 412.94 2293.59 29.21 2012-08-25 03:25:26.000 238 33396.08 412.94 2293.59 29.21 2012-08-25 03:25:27.000 238 33396.04 412.91 2293.63 29.21 2012-08-25 03:25:28.000 238 33396.10 412.92 2293.63 29.21 2012-08-25 03:25:29.000 238 33396.00 412.89 2293.64 29.21 2012-08-25 03:25:30.000 238 33396.10 412.88 2293.73 29.21 2012-08-25 03:25:31.000 238 33396.19 412.89 2293.65 29.21 2012-08-25 03:25:32.000 238 33396.09 412.90 2293.59 29.21 2012-08-25 03:25:33.000 238 33396.12 412.86 2293.58 29.21 2012-08-25 03:25:34.000 238 33396.04 412.88 2293.55 29.21 2012-08-25 03:25:35.000 238 33396.11 412.91 2293.66 29.21 2012-08-25 03:25:36.000 238 33396.05 412.91 2293.62 29.21 2012-08-25 03:25:37.000 238 33396.11 412.90 2293.59 29.21 2012-08-25 03:25:37.000 238 33396.07 412.89 2293.59 29.21 2012-08-25 03:25:39.000 238 33396.03 412.91 2293.61 29.21 2012-08-25 03:25:40.000 238 33396.05 412.87 2293.62 29.21 2012-08-25 03:25:41.000 238 33396.03 412.88 2293.56 29.21 2012-08-25 03:25:42.000 238 33396.14 412.94 2293.56 29.21 2012-08-25 03:25:43.000 238 33396.01 412.88 2293.63 29.21 2012-08-25 03:25:44.000 238 33395.99 412.89 2293.57 29.21 2012-08-25 03:25:45.000 238 33396.06 412.89 2293.61 29.21 2012-08-25 03:25:46.000 238 33396.03 412.88 2293.59 29.21 2012-08-25 03:25:47.000 238 33396.04 412.87 2293.54 29.21 2012-08-25 03:25:48.000 238 33395.98 412.88 2293.57 29.21 2012-08-25 03:25:49.000 238 33396.04 412.89 2293.55 29.21 2012-08-25 03:25:50.000 238 33396.01 412.94 2293.60 29.21 2012-08-25 03:25:51.000 238 33396.04 412.88 2293.58 29.21 2012-08-25 03:25:52.000 238 33396.04 412.87 2293.59 29.21 2012-08-25 03:25:53.000 238 33396.02 412.89 2293.59 29.21 2012-08-25 03:25:54.000 238 33396.01 412.85 2293.65 29.21 2012-08-25 03:25:55.000 238 33396.02 412.89 2293.56 29.21 2012-08-25 03:25:56.000 238 33395.97 412.86 2293.55 29.21 2012-08-25 03:25:57.000 238 33396.03 412.86 2293.61 29.21 2012-08-25 03:25:58.000 238 33395.95 412.84 2293.57 29.21 2012-08-25 03:25:59.000 238 33395.89 412.83 2293.61 29.21 2012-08-25 03:26:00.000 238 33396.02 412.86 2293.59 29.21 2012-08-25 03:26:01.000 238 33396.06 412.86 2293.56 29.21 2012-08-25 03:26:02.000 238 33395.95 412.85 2293.53 29.21 2012-08-25 03:26:03.000 238 33396.01 412.83 2293.53 29.21 2012-08-25 03:26:04.000 238 33395.97 412.82 2293.56 29.21 2012-08-25 03:26:05.000 238 33396.01 412.85 2293.57 29.21 2012-08-25 03:26:06.000 238 33395.98 412.84 2293.59 29.21 2012-08-25 03:26:07.000 238 33396.08 412.88 2293.53 29.21 2012-08-25 03:26:08.000 238 33395.95 412.85 2293.50 29.21 2012-08-25 03:26:09.000 238 33395.97 412.83 2293.54 29.21 2012-08-25 03:26:10.000 238 33396.04 412.81 2293.57 29.21 2012-08-25 03:26:11.000 238 33396.08 412.84 2293.59 29.21 2012-08-25 03:26:12.000 238 33396.10 412.82 2293.57 29.21 2012-08-25 03:26:13.000 238 33396.08 412.80 2293.57 29.21 2012-08-25 03:26:14.000 238 33396.03 412.85 2293.57 29.21 2012-08-25 03:26:15.000 238 33396.10 412.83 2293.55 29.21 2012-08-25 03:26:16.000 238 33396.14 412.86 2293.57 29.21 2012-08-25 03:26:17.000 238 33396.08 412.81 2293.55 29.21 2012-08-25 03:26:18.000 238 33396.13 412.83 2293.57 29.21 2012-08-25 03:26:18.000 238 33396.14 412.81 2293.56 29.21 2012-08-25 03:26:20.000 238 33396.23 412.83 2293.50 29.21 2012-08-25 03:26:21.000 238 33396.20 412.82 2293.42 29.21 2012-08-25 03:26:22.000 238 33396.25 412.81 2293.50 29.21 2012-08-25 03:26:23.000 238 33396.17 412.82 2293.52 29.21 2012-08-25 03:26:24.000 238 33396.20 412.83 2293.61 29.21 2012-08-25 03:26:25.000 238 33396.16 412.80 2293.55 29.21 2012-08-25 03:26:26.000 238 33396.21 412.87 2293.57 29.21 2012-08-25 03:26:27.000 238 33396.17 412.83 2293.59 29.21 2012-08-25 03:26:28.000 238 33396.19 412.84 2293.59 29.21 2012-08-25 03:26:29.000 238 33396.22 412.85 2293.47 29.21 2012-08-25 03:26:30.000 238 33396.23 412.87 2293.55 29.21 2012-08-25 03:26:31.000 238 33396.20 412.83 2293.48 29.21 2012-08-25 03:26:31.000 238 33396.19 412.82 2293.47 29.21 2012-08-25 03:26:33.000 238 33396.14 412.82 2293.46 29.21 2012-08-25 03:26:34.000 238 33396.20 412.80 2293.55 29.21 2012-08-25 03:26:35.000 238 33396.16 412.79 2293.51 29.21 2012-08-25 03:26:36.000 238 33396.19 412.82 2293.44 29.21 2012-08-25 03:26:37.000 238 33396.26 412.85 2293.46 29.21 2012-08-25 03:26:38.000 238 33396.16 412.78 2293.44 29.21 2012-08-25 03:26:39.000 238 33396.14 412.80 2293.49 29.21 2012-08-25 03:26:40.000 238 33396.19 412.81 2293.51 29.21 2012-08-25 03:26:41.000 238 33396.26 412.81 2293.51 29.21 2012-08-25 03:26:42.000 238 33396.11 412.84 2293.47 29.21 2012-08-25 03:26:43.000 238 33396.25 412.80 2293.46 29.21 2012-08-25 03:26:44.000 238 33396.05 412.80 2293.50 29.21 2012-08-25 03:26:45.000 238 33396.10 412.78 2293.51 29.21 2012-08-25 03:26:46.000 238 33396.17 412.82 2293.50 29.21 2012-08-25 03:26:47.000 238 33396.22 412.81 2293.61 29.21 2012-08-25 03:26:48.000 238 33396.22 412.78 2293.41 29.21 2012-08-25 03:26:49.000 238 33396.10 412.74 2293.41 29.21 2012-08-25 03:26:50.000 238 33396.28 412.81 2293.51 29.21 2012-08-25 03:26:51.000 238 33396.28 412.79 2293.46 29.21 2012-08-25 03:26:52.000 238 33396.24 412.79 2293.46 29.21 2012-08-25 03:26:53.000 238 33396.28 412.79 2293.44 29.21 2012-08-25 03:26:54.000 238 33396.14 412.78 2293.40 29.21 2012-08-25 03:26:55.000 238 33396.22 412.80 2293.50 29.21 2012-08-25 03:26:56.000 238 33396.22 412.81 2293.49 29.21 2012-08-25 03:26:57.000 238 33396.22 412.79 2293.42 29.21 2012-08-25 03:26:58.000 238 33396.25 412.80 2293.48 29.21 2012-08-25 03:26:59.000 238 33396.22 412.78 2293.40 29.21 2012-08-25 03:27:00.000 238 33396.21 412.80 2293.42 29.21 2012-08-25 03:27:01.000 238 33396.23 412.76 2293.41 29.21 2012-08-25 03:27:02.000 238 33396.22 412.76 2293.45 29.21 2012-08-25 03:27:03.000 238 33396.18 412.78 2293.44 29.21 2012-08-25 03:27:04.000 238 33396.17 412.77 2293.46 29.21 2012-08-25 03:27:05.000 238 33396.13 412.76 2293.44 29.21 2012-08-25 03:27:06.000 238 33396.10 412.73 2293.47 29.21 2012-08-25 03:27:07.000 238 33396.08 412.74 2293.44 29.21 2012-08-25 03:27:08.000 238 33396.13 412.69 2293.46 29.21 2012-08-25 03:27:09.000 238 33396.15 412.70 2293.40 29.21 2012-08-25 03:27:10.000 238 33396.14 412.73 2293.49 29.21 2012-08-25 03:27:11.000 238 33396.13 412.77 2293.50 29.21 2012-08-25 03:27:12.000 238 33396.09 412.72 2293.43 29.21 2012-08-25 03:27:12.000 238 33396.14 412.74 2293.38 29.21 2012-08-25 03:27:14.000 238 33396.17 412.71 2293.47 29.21 2012-08-25 03:27:15.000 238 33396.14 412.72 2293.38 29.21 2012-08-25 03:27:16.000 238 33396.15 412.72 2293.50 29.21 2012-08-25 03:27:17.000 238 33396.19 412.74 2293.44 29.21 2012-08-25 03:27:18.000 238 33396.18 412.71 2293.47 29.21 2012-08-25 03:27:19.000 238 33396.22 412.71 2293.50 29.21 2012-08-25 03:27:20.000 238 33396.22 412.71 2293.41 29.21 2012-08-25 03:27:21.000 238 33396.20 412.67 2293.47 29.21 2012-08-25 03:27:22.000 238 33396.20 412.71 2293.46 29.21 2012-08-25 03:27:23.000 238 33396.21 412.72 2293.46 29.21 2012-08-25 03:27:24.000 238 33396.15 412.71 2293.46 29.21 2012-08-25 03:27:25.000 238 33396.29 412.71 2293.48 29.21 2012-08-25 03:27:25.000 238 33396.19 412.67 2293.45 29.21 2012-08-25 03:27:27.000 238 33396.26 412.69 2293.39 29.21 2012-08-25 03:27:28.000 238 33396.23 412.69 2293.42 29.21 2012-08-25 03:27:29.000 238 33396.23 412.69 2293.46 29.21 2012-08-25 03:27:30.000 238 33396.23 412.69 2293.42 29.21 2012-08-25 03:27:31.000 238 33396.25 412.69 2293.44 29.21 2012-08-25 03:27:32.000 238 33396.22 412.71 2293.44 29.21 2012-08-25 03:27:33.000 238 33396.33 412.71 2293.36 29.21 2012-08-25 03:27:34.000 238 33396.20 412.67 2293.38 29.21 2012-08-25 03:27:35.000 238 33396.31 412.75 2293.40 29.21 2012-08-25 03:27:36.000 238 33396.31 412.70 2293.44 29.21 2012-08-25 03:27:37.000 238 33396.30 412.70 2293.46 29.21 2012-08-25 03:27:38.000 238 33396.30 412.67 2293.35 29.21 2012-08-25 03:27:39.000 238 33396.31 412.65 2293.39 29.21 2012-08-25 03:27:40.000 238 33396.43 412.72 2293.40 29.21 2012-08-25 03:27:41.000 238 33396.37 412.66 2293.37 29.21 2012-08-25 03:27:42.000 238 33396.44 412.68 2293.33 29.21 2012-08-25 03:27:43.000 238 33396.42 412.71 2293.30 29.21 2012-08-25 03:27:44.000 238 33396.36 412.68 2293.39 29.21 2012-08-25 03:27:45.000 238 33396.38 412.71 2293.32 29.21 2012-08-25 03:27:46.000 238 33396.39 412.67 2293.41 29.21 2012-08-25 03:27:47.000 238 33396.38 412.66 2293.36 29.21 2012-08-25 03:27:48.000 238 33396.36 412.70 2293.36 29.21 2012-08-25 03:27:49.000 238 33396.38 412.67 2293.28 29.21 2012-08-25 03:27:50.000 238 33396.44 412.63 2293.35 29.21 2012-08-25 03:27:51.000 238 33396.37 412.65 2293.37 29.21 2012-08-25 03:27:52.000 238 33396.45 412.66 2293.36 29.21 2012-08-25 03:27:53.000 238 33396.46 412.65 2293.33 29.21 2012-08-25 03:27:54.000 238 33396.38 412.63 2293.35 29.21 2012-08-25 03:27:55.000 238 33396.43 412.66 2293.23 29.21 2012-08-25 03:27:56.000 238 33396.39 412.69 2293.32 29.21 2012-08-25 03:27:57.000 238 33396.38 412.64 2293.31 29.21 2012-08-25 03:27:58.000 238 33396.43 412.67 2293.32 29.21 2012-08-25 03:27:59.000 238 33396.43 412.66 2293.41 29.21 2012-08-25 03:28:00.000 238 33396.43 412.64 2293.33 29.21 2012-08-25 03:28:01.000 238 33396.47 412.69 2293.34 29.21 2012-08-25 03:28:02.000 238 33396.46 412.62 2293.28 29.21 2012-08-25 03:28:03.000 238 33396.41 412.61 2293.22 29.21 2012-08-25 03:28:04.000 238 33396.46 412.62 2293.35 29.21 2012-08-25 03:28:05.000 238 33396.40 412.60 2293.37 29.21 2012-08-25 03:28:06.000 238 33396.43 412.63 2293.43 29.21 2012-08-25 03:28:06.000 238 33396.47 412.61 2293.38 29.21 2012-08-25 03:28:08.000 238 33396.43 412.63 2293.22 29.21 2012-08-25 03:28:09.000 238 33396.44 412.62 2293.28 29.21 2012-08-25 03:28:10.000 238 33396.47 412.58 2293.30 29.21 2012-08-25 03:28:11.000 238 33396.51 412.55 2293.36 29.21 2012-08-25 03:28:12.000 238 33396.55 412.57 2293.32 29.21 2012-08-25 03:28:13.000 238 33396.54 412.58 2293.31 29.21 2012-08-25 03:28:14.000 238 33396.47 412.58 2293.30 29.21 2012-08-25 03:28:15.000 238 33396.59 412.59 2293.32 29.21 2012-08-25 03:28:16.000 238 33396.56 412.64 2293.31 29.21 2012-08-25 03:28:17.000 238 33396.52 412.59 2293.26 29.21 2012-08-25 03:28:18.000 238 33396.50 412.61 2293.29 29.21 2012-08-25 03:28:19.000 238 33396.65 412.58 2293.25 29.21 2012-08-25 03:28:19.000 238 33396.41 412.60 2293.34 29.21 2012-08-25 03:28:21.000 238 33396.52 412.59 2293.37 29.21 2012-08-25 03:28:22.000 238 33396.50 412.59 2293.32 29.21 2012-08-25 03:28:23.000 238 33396.47 412.55 2293.31 29.21 2012-08-25 03:28:24.000 238 33396.57 412.55 2293.26 29.21 2012-08-25 03:28:25.000 238 33396.43 412.52 2293.32 29.21 2012-08-25 03:28:26.000 238 33396.60 412.55 2293.31 29.21 2012-08-25 03:28:27.000 238 33396.51 412.50 2293.31 29.21 2012-08-25 03:28:28.000 238 33396.51 412.53 2293.17 29.21 2012-08-25 03:28:29.000 238 33396.56 412.51 2293.30 29.21 2012-08-25 03:28:30.000 238 33396.60 412.51 2293.21 29.21 2012-08-25 03:28:31.000 238 33396.59 412.52 2293.25 29.21 2012-08-25 03:28:32.000 238 33396.65 412.55 2293.29 29.21 2012-08-25 03:28:33.000 238 33396.56 412.51 2293.30 29.21 2012-08-25 03:28:34.000 238 33396.66 412.54 2293.28 29.21 2012-08-25 03:28:35.000 238 33396.64 412.52 2293.27 29.21 2012-08-25 03:28:36.000 238 33396.64 412.54 2293.18 29.21 2012-08-25 03:28:37.000 238 33396.76 412.54 2293.31 29.21 2012-08-25 03:28:38.000 238 33396.74 412.50 2293.28 29.21 2012-08-25 03:28:39.000 238 33396.71 412.48 2293.30 29.21 2012-08-25 03:28:40.000 238 33396.72 412.49 2293.28 29.21 2012-08-25 03:28:41.000 238 33396.73 412.46 2293.33 29.21 2012-08-25 03:28:42.000 238 33396.72 412.47 2293.26 29.21 2012-08-25 03:28:43.000 238 33396.81 412.47 2293.31 29.21 2012-08-25 03:28:44.000 238 33396.75 412.46 2293.26 29.21 2012-08-25 03:28:45.000 238 33396.80 412.46 2293.30 29.21 2012-08-25 03:28:46.000 238 33396.82 412.43 2293.22 29.21 2012-08-25 03:28:47.000 238 33396.80 412.47 2293.27 29.21 2012-08-25 03:28:48.000 238 33396.80 412.47 2293.23 29.21 2012-08-25 03:28:49.000 238 33396.81 412.45 2293.28 29.21 2012-08-25 03:28:50.000 238 33396.85 412.45 2293.28 29.21 2012-08-25 03:28:51.000 238 33396.81 412.44 2293.23 29.21 2012-08-25 03:28:52.000 238 33396.82 412.46 2293.24 29.21 2012-08-25 03:28:53.000 238 33396.91 412.46 2293.13 29.21 2012-08-25 03:28:54.000 238 33396.91 412.41 2293.25 29.21 2012-08-25 03:28:55.000 238 33396.90 412.44 2293.37 29.21 2012-08-25 03:28:56.000 238 33396.81 412.43 2293.24 29.21 2012-08-25 03:28:57.000 238 33396.88 412.44 2293.20 29.21 2012-08-25 03:28:58.000 238 33396.95 412.40 2293.15 29.21 2012-08-25 03:28:59.000 238 33396.93 412.38 2293.20 29.21 2012-08-25 03:29:00.000 238 33396.94 412.41 2293.21 29.21 2012-08-25 03:29:00.000 238 33396.94 412.44 2293.24 29.21 2012-08-25 03:29:02.000 238 33397.00 412.41 2293.13 29.21 2012-08-25 03:29:03.000 238 33397.00 412.40 2293.11 29.21 2012-08-25 03:29:04.000 238 33397.07 412.38 2293.16 29.21 2012-08-25 03:29:05.000 238 33397.02 412.41 2293.13 29.21 2012-08-25 03:29:06.000 238 33396.94 412.41 2293.18 29.21 2012-08-25 03:29:07.000 238 33397.06 412.39 2293.24 29.21 2012-08-25 03:29:08.000 238 33397.01 412.38 2293.22 29.21 2012-08-25 03:29:09.000 238 33397.01 412.39 2293.18 29.21 2012-08-25 03:29:10.000 238 33397.10 412.37 2293.13 29.21 2012-08-25 03:29:11.000 238 33397.07 412.38 2293.22 29.21 2012-08-25 03:29:12.000 238 33397.03 412.36 2293.12 29.21 2012-08-25 03:29:13.000 238 33397.13 412.37 2293.06 29.21 2012-08-25 03:29:13.000 238 33397.01 412.32 2293.18 29.21 2012-08-25 03:29:15.000 238 33397.05 412.33 2293.16 29.21 2012-08-25 03:29:16.000 238 33397.10 412.35 2293.24 29.21 2012-08-25 03:29:17.000 238 33397.13 412.32 2293.10 29.21 2012-08-25 03:29:18.000 238 33397.09 412.37 2293.13 29.21 2012-08-25 03:29:19.000 238 33397.21 412.34 2293.10 29.21 2012-08-25 03:29:20.000 238 33397.12 412.32 2293.18 29.21 2012-08-25 03:29:21.000 238 33397.14 412.30 2293.14 29.21 2012-08-25 03:29:22.000 238 33397.26 412.30 2293.10 29.21 2012-08-25 03:29:23.000 238 33397.20 412.35 2293.10 29.21 2012-08-25 03:29:24.000 238 33397.24 412.32 2293.13 29.21 2012-08-25 03:29:25.000 238 33397.27 412.32 2293.09 29.21 2012-08-25 03:29:26.000 238 33397.26 412.28 2293.16 29.21 2012-08-25 03:29:27.000 238 33397.26 412.28 2293.18 29.21 2012-08-25 03:29:28.000 238 33397.20 412.30 2293.12 29.21 2012-08-25 03:29:29.000 238 33397.29 412.30 2293.10 29.21 2012-08-25 03:29:30.000 238 33397.29 412.29 2293.10 29.21 2012-08-25 03:29:31.000 238 33397.29 412.26 2293.06 29.21 2012-08-25 03:29:32.000 238 33397.34 412.34 2293.07 29.21 2012-08-25 03:29:33.000 238 33397.37 412.30 2293.03 29.21 2012-08-25 03:29:34.000 238 33397.36 412.30 2293.11 29.21 2012-08-25 03:29:35.000 238 33397.44 412.23 2293.10 29.21 2012-08-25 03:29:36.000 238 33397.31 412.24 2293.12 29.21 2012-08-25 03:29:37.000 238 33397.40 412.25 2293.21 29.21 2012-08-25 03:29:38.000 238 33397.38 412.29 2293.18 29.21 2012-08-25 03:29:39.000 238 33397.32 412.25 2293.10 29.21 2012-08-25 03:29:40.000 238 33397.41 412.26 2293.13 29.21 2012-08-25 03:29:41.000 238 33397.38 412.27 2293.07 29.21 2012-08-25 03:29:42.000 238 33397.40 412.21 2293.13 29.21 2012-08-25 03:29:43.000 238 33397.40 412.23 2293.10 29.21 2012-08-25 03:29:44.000 238 33397.51 412.21 2293.06 29.21 2012-08-25 03:29:45.000 238 33397.46 412.22 2293.07 29.21 2012-08-25 03:29:46.000 238 33397.55 412.19 2293.05 29.21 2012-08-25 03:29:47.000 238 33397.48 412.20 2293.12 29.21 2012-08-25 03:29:48.000 238 33397.44 412.20 2293.04 29.21 2012-08-25 03:29:49.000 238 33397.48 412.20 2293.06 29.21 2012-08-25 03:29:50.000 238 33397.65 412.20 2293.07 29.21 2012-08-25 03:29:51.000 238 33397.55 412.16 2292.98 29.21 2012-08-25 03:29:52.000 238 33397.61 412.15 2293.03 29.21 2012-08-25 03:29:53.000 238 33397.68 412.16 2293.10 29.21 2012-08-25 03:29:54.000 238 33397.64 412.20 2293.10 29.21 2012-08-25 03:29:54.000 238 33397.58 412.19 2293.07 29.21 2012-08-25 03:29:56.000 238 33397.64 412.19 2293.07 29.21 2012-08-25 03:29:57.000 238 33397.61 412.14 2293.07 29.21 2012-08-25 03:29:58.000 238 33397.64 412.18 2293.12 29.21 2012-08-25 03:29:59.000 238 33397.64 412.13 2292.98 29.21 2012-08-25 03:30:00.000 238 33397.75 412.17 2293.03 29.21 2012-08-25 03:30:01.000 238 33397.56 412.12 2293.02 29.21 2012-08-25 03:30:02.000 238 33397.72 412.08 2293.09 29.21 2012-08-25 03:30:03.000 238 33397.69 412.12 2293.01 29.21 2012-08-25 03:30:04.000 238 33397.71 412.15 2293.10 29.21 2012-08-25 03:30:05.000 238 33397.78 412.14 2292.99 29.21 2012-08-25 03:30:06.000 238 33397.69 412.13 2292.99 29.21 2012-08-25 03:30:07.000 238 33397.68 412.08 2292.99 29.21 2012-08-25 03:30:07.000 238 33397.72 412.12 2293.04 29.21 2012-08-25 03:30:09.000 238 33397.72 412.07 2293.01 29.21 2012-08-25 03:30:10.000 238 33397.77 412.12 2292.99 29.21 2012-08-25 03:30:11.000 238 33397.73 412.09 2293.04 29.21 2012-08-25 03:30:12.000 238 33397.77 412.11 2293.00 29.21 2012-08-25 03:30:13.000 238 33397.78 412.07 2293.00 29.21 2012-08-25 03:30:14.000 238 33397.75 412.09 2292.88 29.21 2012-08-25 03:30:15.000 238 33397.74 412.08 2292.99 29.21 2012-08-25 03:30:16.000 238 33397.77 412.06 2292.95 29.21 2012-08-25 03:30:17.000 238 33397.74 412.07 2292.93 29.21 2012-08-25 03:30:18.000 238 33397.84 412.07 2293.05 29.21 2012-08-25 03:30:19.000 238 33397.70 412.01 2293.09 29.21 2012-08-25 03:30:20.000 238 33397.88 412.05 2292.95 29.21 2012-08-25 03:30:21.000 238 33397.82 412.08 2292.95 29.21 2012-08-25 03:30:22.000 238 33397.87 412.06 2292.95 29.21 2012-08-25 03:30:23.000 238 33397.87 412.06 2293.00 29.21 2012-08-25 03:30:24.000 238 33397.80 412.06 2293.02 29.21 2012-08-25 03:30:25.000 238 33397.96 412.03 2293.00 29.21 2012-08-25 03:30:26.000 238 33397.90 412.04 2293.08 29.21 2012-08-25 03:30:27.000 238 33397.95 412.02 2293.03 29.21 2012-08-25 03:30:28.000 238 33397.94 412.02 2292.93 29.21 2012-08-25 03:30:29.000 238 33397.92 412.06 2293.06 29.21 2012-08-25 03:30:30.000 238 33397.94 412.04 2292.97 29.21 2012-08-25 03:30:31.000 238 33398.00 412.00 2292.96 29.21 2012-08-25 03:30:32.000 238 33397.96 412.01 2293.04 29.21 2012-08-25 03:30:33.000 238 33397.96 412.01 2293.06 29.21 2012-08-25 03:30:34.000 238 33398.02 411.97 2292.92 29.21 2012-08-25 03:30:35.000 238 33398.02 411.98 2292.90 29.21 2012-08-25 03:30:36.000 238 33397.96 412.01 2293.03 29.21 2012-08-25 03:30:37.000 238 33398.03 411.98 2293.09 29.21 2012-08-25 03:30:38.000 238 33398.02 411.97 2293.01 29.21 2012-08-25 03:30:39.000 238 33398.00 411.96 2292.96 29.21 2012-08-25 03:30:40.000 238 33398.03 411.99 2292.93 29.21 2012-08-25 03:30:41.000 238 33398.06 411.96 2293.06 29.21 2012-08-25 03:30:42.000 238 33397.99 411.96 2292.94 29.21 2012-08-25 03:30:43.000 238 33398.13 411.94 2293.01 29.21 2012-08-25 03:30:44.000 238 33398.14 411.95 2292.98 29.21 2012-08-25 03:30:45.000 238 33398.15 411.93 2292.97 29.21 2012-08-25 03:30:46.000 238 33398.06 411.96 2292.99 29.21 2012-08-25 03:30:47.000 238 33398.11 411.93 2292.94 29.21 2012-08-25 03:30:48.000 238 33398.15 411.90 2293.00 29.21 2012-08-25 03:30:48.000 238 33398.12 411.96 2292.95 29.21 2012-08-25 03:30:50.000 238 33398.00 411.96 2293.04 29.21 2012-08-25 03:30:51.000 238 33398.08 411.92 2292.97 29.21 2012-08-25 03:30:52.000 238 33398.19 411.89 2292.99 29.21 2012-08-25 03:30:53.000 238 33398.09 411.88 2292.96 29.21 2012-08-25 03:30:54.000 238 33398.13 411.90 2292.99 29.21 2012-08-25 03:30:55.000 238 33398.04 411.86 2293.01 29.21 2012-08-25 03:30:56.000 238 33398.11 411.83 2293.04 29.21 2012-08-25 03:30:57.000 238 33398.11 411.83 2293.00 29.21 2012-08-25 03:30:58.000 238 33398.17 411.90 2292.95 29.21 2012-08-25 03:30:59.000 238 33398.16 411.88 2293.03 29.21 2012-08-25 03:31:00.000 238 33398.20 411.87 2292.93 29.21 2012-08-25 03:31:01.000 238 33398.12 411.87 2293.01 29.21 2012-08-25 03:31:01.000 238 33398.23 411.90 2292.99 29.21 2012-08-25 03:31:03.000 238 33398.19 411.86 2292.87 29.20 2012-08-25 03:31:04.000 238 33398.21 411.84 2292.95 29.21 2012-08-25 03:31:05.000 238 33398.20 411.85 2292.98 29.21 2012-08-25 03:31:06.000 238 33398.11 411.86 2292.93 29.21 2012-08-25 03:31:07.000 238 33398.17 411.86 2292.99 29.21 2012-08-25 03:31:08.000 238 33398.19 411.77 2292.88 29.21 2012-08-25 03:31:09.000 238 33398.18 411.78 2292.90 29.21 2012-08-25 03:31:10.000 238 33398.21 411.79 2292.99 29.21 2012-08-25 03:31:11.000 238 33398.18 411.77 2292.93 29.21 2012-08-25 03:31:12.000 238 33398.19 411.81 2293.04 29.21 2012-08-25 03:31:13.000 238 33398.27 411.81 2292.95 29.21 2012-08-25 03:31:14.000 238 33398.21 411.78 2292.99 29.21 2012-08-25 03:31:15.000 238 33398.23 411.77 2293.03 29.21 2012-08-25 03:31:16.000 238 33398.23 411.75 2293.02 29.21 2012-08-25 03:31:17.000 238 33398.28 411.73 2292.99 29.21 2012-08-25 03:31:18.000 238 33398.30 411.75 2292.96 29.21 2012-08-25 03:31:19.000 238 33398.19 411.73 2292.99 29.21 2012-08-25 03:31:20.000 238 33398.25 411.71 2292.97 29.21 2012-08-25 03:31:21.000 238 33398.32 411.72 2292.94 29.21 2012-08-25 03:31:22.000 238 33398.28 411.74 2292.93 29.21 2012-08-25 03:31:23.000 238 33398.27 411.76 2293.01 29.21 2012-08-25 03:31:24.000 238 33398.27 411.71 2292.91 29.21 2012-08-25 03:31:25.000 238 33398.29 411.74 2292.99 29.21 2012-08-25 03:31:26.000 238 33398.26 411.68 2292.94 29.21 2012-08-25 03:31:27.000 238 33398.24 411.70 2292.92 29.21 2012-08-25 03:31:28.000 238 33398.29 411.70 2292.96 29.21 2012-08-25 03:31:29.000 238 33398.32 411.69 2293.02 29.21 2012-08-25 03:31:30.000 238 33398.35 411.72 2292.96 29.21 2012-08-25 03:31:31.000 238 33398.37 411.69 2292.88 29.21 2012-08-25 03:31:32.000 238 33398.29 411.71 2292.89 29.21 2012-08-25 03:31:33.000 238 33398.29 411.71 2292.89 29.21 2012-08-25 03:31:34.000 238 33398.33 411.69 2292.89 29.21 2012-08-25 03:31:35.000 238 33398.33 411.65 2293.01 29.21 2012-08-25 03:31:36.000 238 33398.37 411.65 2292.87 29.21 2012-08-25 03:31:37.000 238 33398.42 411.64 2292.94 29.21 2012-08-25 03:31:38.000 238 33398.31 411.67 2292.99 29.21 2012-08-25 03:31:39.000 238 33398.34 411.68 2292.98 29.21 2012-08-25 03:31:40.000 238 33398.37 411.64 2292.93 29.21 2012-08-25 03:31:41.000 238 33398.44 411.65 2292.93 29.21 2012-08-25 03:31:42.000 238 33398.61 411.63 2292.89 29.21 2012-08-25 03:31:42.000 238 33398.43 411.64 2292.99 29.21 2012-08-25 03:31:44.000 238 33398.43 411.64 2292.91 29.21 2012-08-25 03:31:45.000 238 33398.47 411.64 2292.86 29.21 2012-08-25 03:31:46.000 238 33398.42 411.65 2292.95 29.21 2012-08-25 03:31:47.000 238 33398.43 411.64 2292.87 29.21 2012-08-25 03:31:48.000 238 33398.46 411.67 2292.99 29.21 2012-08-25 03:31:49.000 238 33398.27 411.61 2292.99 29.21 2012-08-25 03:31:50.000 238 33398.35 411.62 2292.99 29.21 2012-08-25 03:31:51.000 238 33398.41 411.61 2292.94 29.21 2012-08-25 03:31:52.000 238 33398.37 411.62 2293.01 29.21 2012-08-25 03:31:53.000 238 33398.43 411.60 2292.88 29.21 2012-08-25 03:31:54.000 238 33398.44 411.64 2292.96 29.21 2012-08-25 03:31:55.000 238 33398.31 411.62 2293.02 29.21 2012-08-25 03:31:55.000 238 33398.41 411.62 2292.97 29.21 2012-08-25 03:31:57.000 238 33398.43 411.63 2292.97 29.21 2012-08-25 03:31:58.000 238 33398.43 411.62 2292.97 29.21 2012-08-25 03:31:59.000 238 33398.44 411.60 2292.96 29.21 2012-08-25 03:32:00.000 238 33398.50 411.61 2293.09 29.21 2012-08-25 03:32:01.000 238 33398.45 411.56 2293.01 29.21 2012-08-25 03:32:02.000 238 33398.44 411.65 2292.97 29.21 2012-08-25 03:32:03.000 238 33398.41 411.60 2292.92 29.21 2012-08-25 03:32:04.000 238 33398.45 411.60 2293.07 29.21 2012-08-25 03:32:05.000 238 33398.42 411.57 2292.99 29.21 2012-08-25 03:32:06.000 238 33398.41 411.60 2292.97 29.21 2012-08-25 03:32:07.000 238 33398.39 411.56 2292.98 29.21 2012-08-25 03:32:08.000 238 33398.34 411.56 2293.02 29.21 2012-08-25 03:32:09.000 238 33398.42 411.54 2293.02 29.21 2012-08-25 03:32:10.000 238 33398.50 411.54 2292.99 29.21 2012-08-25 03:32:11.000 238 33398.53 411.56 2292.96 29.21 2012-08-25 03:32:12.000 238 33398.43 411.58 2292.91 29.21 2012-08-25 03:32:13.000 238 33398.34 411.59 2293.07 29.21 2012-08-25 03:32:14.000 238 33398.52 411.54 2292.95 29.21 2012-08-25 03:32:15.000 238 33398.47 411.54 2292.94 29.21 2012-08-25 03:32:16.000 238 33398.47 411.52 2292.99 29.21 2012-08-25 03:32:17.000 238 33398.47 411.54 2292.99 29.21 2012-08-25 03:32:18.000 238 33398.36 411.52 2292.93 29.21 2012-08-25 03:32:19.000 238 33398.36 411.49 2292.96 29.21 2012-08-25 03:32:20.000 238 33398.39 411.50 2292.91 29.21 2012-08-25 03:32:21.000 238 33398.31 411.50 2293.01 29.21 2012-08-25 03:32:22.000 238 33398.42 411.49 2293.05 29.21 2012-08-25 03:32:23.000 238 33398.40 411.50 2293.00 29.21 2012-08-25 03:32:24.000 238 33398.39 411.45 2293.01 29.21 2012-08-25 03:32:25.000 238 33398.50 411.54 2293.04 29.21 2012-08-25 03:32:26.000 238 33398.35 411.53 2292.99 29.21 2012-08-25 03:32:27.000 238 33398.44 411.47 2292.99 29.21 2012-08-25 03:32:28.000 238 33398.59 411.47 2292.99 29.21 2012-08-25 03:32:29.000 238 33398.46 411.51 2293.00 29.21 2012-08-25 03:32:30.000 238 33398.52 411.48 2292.93 29.21 2012-08-25 03:32:31.000 238 33398.51 411.48 2293.04 29.21 2012-08-25 03:32:32.000 238 33398.42 411.46 2293.07 29.21 2012-08-25 03:32:33.000 238 33398.51 411.46 2292.99 29.21 2012-08-25 03:32:34.000 238 33398.54 411.44 2293.01 29.21 2012-08-25 03:32:35.000 238 33398.61 411.47 2293.05 29.21 2012-08-25 03:32:36.000 238 33398.59 411.44 2293.06 29.21 2012-08-25 03:32:36.000 238 33398.56 411.45 2292.99 29.21 2012-08-25 03:32:38.000 238 33398.56 411.44 2292.93 29.21 2012-08-25 03:32:39.000 238 33398.53 411.45 2293.00 29.21 2012-08-25 03:32:40.000 238 33398.49 411.42 2293.07 29.21 2012-08-25 03:32:41.000 238 33398.54 411.40 2293.01 29.21 2012-08-25 03:32:42.000 238 33398.47 411.43 2293.11 29.21 2012-08-25 03:32:43.000 238 33398.54 411.46 2293.01 29.21 2012-08-25 03:32:44.000 238 33398.55 411.42 2293.04 29.21 2012-08-25 03:32:45.000 238 33398.48 411.40 2293.02 29.21 2012-08-25 03:32:46.000 238 33398.52 411.39 2293.07 29.21 2012-08-25 03:32:47.000 238 33398.52 411.42 2292.99 29.21 2012-08-25 03:32:48.000 238 33398.46 411.41 2292.97 29.21 2012-08-25 03:32:49.000 238 33398.47 411.40 2293.11 29.21 2012-08-25 03:32:49.000 238 33398.49 411.39 2293.10 29.21 2012-08-25 03:32:51.000 238 33398.47 411.38 2293.04 29.21 2012-08-25 03:32:52.000 238 33398.60 411.40 2293.03 29.21 2012-08-25 03:32:53.000 238 33398.56 411.40 2293.09 29.21 2012-08-25 03:32:54.000 238 33398.53 411.34 2292.99 29.21 2012-08-25 03:32:55.000 238 33398.61 411.36 2293.02 29.21 2012-08-25 03:32:56.000 238 33398.61 411.38 2293.01 29.21 2012-08-25 03:32:57.000 238 33398.54 411.36 2292.99 29.21 2012-08-25 03:32:58.000 238 33398.61 411.35 2292.97 29.21 2012-08-25 03:32:59.000 238 33398.59 411.37 2293.04 29.21 2012-08-25 03:33:00.000 238 33398.56 411.39 2293.04 29.21 2012-08-25 03:33:01.000 238 33398.62 411.37 2292.97 29.21 2012-08-25 03:33:02.000 238 33398.63 411.36 2292.93 29.21 2012-08-25 03:33:03.000 238 33398.61 411.36 2292.99 29.21 2012-08-25 03:33:04.000 238 33398.65 411.35 2293.03 29.21 2012-08-25 03:33:05.000 238 33398.62 411.33 2292.98 29.21 2012-08-25 03:33:06.000 238 33398.58 411.39 2293.03 29.20 2012-08-25 03:33:07.000 238 33398.56 411.36 2293.00 29.21 2012-08-25 03:33:08.000 238 33398.54 411.39 2293.03 29.21 2012-08-25 03:33:09.000 238 33398.50 411.34 2293.03 29.21 2012-08-25 03:33:10.000 238 33398.50 411.34 2292.96 29.21 2012-08-25 03:33:11.000 238 33398.53 411.34 2293.04 29.21 2012-08-25 03:33:12.000 238 33398.53 411.34 2293.06 29.20 2012-08-25 03:33:13.000 238 33398.50 411.31 2292.89 29.21 2012-08-25 03:33:14.000 238 33398.52 411.32 2293.04 29.20 2012-08-25 03:33:15.000 238 33398.51 411.35 2293.04 29.20 2012-08-25 03:33:16.000 238 33398.48 411.32 2293.06 29.20 2012-08-25 03:33:17.000 238 33398.50 411.30 2293.01 29.20 2012-08-25 03:33:18.000 238 33398.43 411.32 2293.07 29.20 2012-08-25 03:33:19.000 238 33398.48 411.29 2293.07 29.20 2012-08-25 03:33:20.000 238 33398.41 411.27 2293.07 29.20 2012-08-25 03:33:21.000 238 33398.45 411.28 2292.98 29.20 2012-08-25 03:33:22.000 238 33398.44 411.34 2293.15 29.21 2012-08-25 03:33:23.000 238 33398.37 411.29 2293.11 29.20 2012-08-25 03:33:24.000 238 33398.24 411.23 2293.12 29.20 2012-08-25 03:33:25.000 238 33398.46 411.31 2293.01 29.20 2012-08-25 03:33:26.000 238 33398.37 411.26 2293.06 29.20 2012-08-25 03:33:27.000 238 33398.43 411.28 2293.04 29.20 2012-08-25 03:33:28.000 238 33398.41 411.27 2293.03 29.20 2012-08-25 03:33:29.000 238 33398.31 411.25 2293.05 29.20 2012-08-25 03:33:30.000 238 33398.39 411.27 2293.06 29.20 2012-08-25 03:33:30.000 238 33398.37 411.28 2293.15 29.20 2012-08-25 03:33:32.000 238 33398.52 411.31 2293.06 29.20 2012-08-25 03:33:33.000 238 33398.44 411.27 2293.06 29.20 2012-08-25 03:33:34.000 238 33398.42 411.23 2293.06 29.20 2012-08-25 03:33:35.000 238 33398.46 411.27 2293.08 29.20 2012-08-25 03:33:36.000 238 33398.39 411.27 2292.99 29.20 2012-08-25 03:33:37.000 238 33398.38 411.28 2293.12 29.20 2012-08-25 03:33:38.000 238 33398.43 411.31 2293.10 29.20 2012-08-25 03:33:39.000 238 33398.34 411.31 2293.10 29.20 2012-08-25 03:33:40.000 238 33398.34 411.28 2293.13 29.20 2012-08-25 03:33:41.000 238 33398.28 411.29 2293.16 29.20 2012-08-25 03:33:42.000 238 33398.30 411.30 2293.13 29.20 2012-08-25 03:33:43.000 238 33398.23 411.25 2293.07 29.20 2012-08-25 03:33:43.000 238 33398.15 411.28 2293.09 29.20 2012-08-25 03:33:45.000 238 33398.13 411.26 2293.12 29.20 2012-08-25 03:33:46.000 238 33398.31 411.28 2293.15 29.20 2012-08-25 03:33:47.000 238 33398.21 411.22 2293.19 29.20 2012-08-25 03:33:48.000 238 33398.15 411.24 2293.19 29.20 2012-08-25 03:33:49.000 238 33398.19 411.24 2293.15 29.20 2012-08-25 03:33:50.000 238 33398.22 411.23 2293.13 29.20 2012-08-25 03:33:51.000 238 33398.17 411.25 2293.08 29.20 2012-08-25 03:33:52.000 238 33398.24 411.23 2293.12 29.20 2012-08-25 03:33:53.000 238 33398.22 411.30 2293.16 29.20 2012-08-25 03:33:54.000 238 33398.13 411.27 2293.13 29.20 2012-08-25 03:33:55.000 238 33398.30 411.27 2293.19 29.20 2012-08-25 03:33:56.000 238 33398.27 411.28 2293.11 29.20 2012-08-25 03:33:57.000 238 33398.28 411.29 2293.12 29.20 2012-08-25 03:33:58.000 238 33398.31 411.20 2293.19 29.20 2012-08-25 03:33:59.000 238 33398.27 411.28 2293.13 29.20 2012-08-25 03:34:00.000 238 33398.18 411.23 2293.13 29.20 2012-08-25 03:34:01.000 238 33398.25 411.22 2293.13 29.20 2012-08-25 03:34:02.000 238 33398.27 411.20 2293.16 29.20 2012-08-25 03:34:03.000 238 33398.23 411.18 2293.10 29.20 2012-08-25 03:34:04.000 238 33398.26 411.23 2293.15 29.20 2012-08-25 03:34:05.000 238 33398.23 411.21 2293.12 29.20 2012-08-25 03:34:06.000 238 33398.19 411.26 2293.20 29.20 2012-08-25 03:34:07.000 238 33398.23 411.23 2293.22 29.20 2012-08-25 03:34:08.000 238 33398.31 411.23 2293.13 29.20 2012-08-25 03:34:09.000 238 33398.15 411.24 2293.10 29.20 2012-08-25 03:34:10.000 238 33398.17 411.20 2293.16 29.20 2012-08-25 03:34:11.000 238 33398.21 411.27 2293.18 29.20 2012-08-25 03:34:12.000 238 33398.21 411.25 2293.13 29.20 2012-08-25 03:34:13.000 238 33398.18 411.23 2293.18 29.20 2012-08-25 03:34:14.000 238 33398.24 411.17 2293.18 29.20 2012-08-25 03:34:15.000 238 33398.19 411.17 2293.21 29.20 2012-08-25 03:34:16.000 238 33398.15 411.23 2293.17 29.20 2012-08-25 03:34:17.000 238 33398.31 411.22 2293.22 29.20 2012-08-25 03:34:18.000 238 33398.19 411.29 2293.14 29.20 2012-08-25 03:34:19.000 238 33398.16 411.19 2293.16 29.20 2012-08-25 03:34:20.000 238 33398.24 411.25 2293.09 29.20 2012-08-25 03:34:21.000 238 33398.12 411.21 2293.07 29.20 2012-08-25 03:34:22.000 238 33398.09 411.21 2293.20 29.21 2012-08-25 03:34:23.000 238 33398.16 411.23 2293.16 29.20 2012-08-25 03:34:24.000 238 33398.05 411.19 2293.12 29.20 2012-08-25 03:34:24.000 238 33398.09 411.19 2293.13 29.20 2012-08-25 03:34:26.000 238 33398.03 411.22 2293.13 29.20 2012-08-25 03:34:27.000 238 33398.04 411.17 2293.20 29.20 2012-08-25 03:34:28.000 238 33398.10 411.16 2293.13 29.20 2012-08-25 03:34:29.000 238 33398.04 411.14 2293.24 29.20 2012-08-25 03:34:30.000 238 33398.02 411.15 2293.08 29.20 2012-08-25 03:34:31.000 238 33398.06 411.21 2293.17 29.20 2012-08-25 03:34:32.000 238 33398.11 411.20 2293.17 29.20 2012-08-25 03:34:33.000 238 33398.06 411.21 2293.17 29.20 2012-08-25 03:34:34.000 238 33398.05 411.19 2293.19 29.20 2012-08-25 03:34:35.000 238 33398.11 411.20 2293.15 29.20 2012-08-25 03:34:36.000 238 33398.05 411.17 2293.22 29.20 2012-08-25 03:34:37.000 238 33398.04 411.19 2293.18 29.20 2012-08-25 03:34:37.000 238 33398.03 411.22 2293.17 29.20 2012-08-25 03:34:39.000 238 33398.09 411.22 2293.12 29.20 2012-08-25 03:34:40.000 238 33398.02 411.15 2293.23 29.20 2012-08-25 03:34:41.000 238 33398.09 411.14 2293.13 29.21 2012-08-25 03:34:42.000 238 33398.01 411.16 2293.12 29.21 2012-08-25 03:34:43.000 238 33398.07 411.17 2293.26 29.21 2012-08-25 03:34:44.000 238 33398.09 411.16 2293.12 29.20 2012-08-25 03:34:45.000 238 33398.08 411.15 2293.08 29.20 2012-08-25 03:34:46.000 238 33398.09 411.16 2293.19 29.21 2012-08-25 03:34:47.000 238 33398.15 411.17 2293.14 29.21 2012-08-25 03:34:48.000 238 33397.89 411.14 2293.09 29.21 2012-08-25 03:34:49.000 238 33397.91 411.15 2293.15 29.21 2012-08-25 03:34:50.000 238 33398.03 411.13 2293.23 29.20 2012-08-25 03:34:51.000 238 33397.97 411.12 2293.20 29.21 2012-08-25 03:34:52.000 238 33397.94 411.15 2293.25 29.21 2012-08-25 03:34:53.000 238 33398.02 411.12 2293.15 29.21 2012-08-25 03:34:54.000 238 33397.95 411.12 2293.24 29.21 2012-08-25 03:34:55.000 238 33397.97 411.08 2293.24 29.21 2012-08-25 03:34:56.000 238 33398.09 411.10 2293.23 29.21 2012-08-25 03:34:57.000 238 33398.00 411.13 2293.16 29.21 2012-08-25 03:34:58.000 238 33397.96 411.12 2293.25 29.21 2012-08-25 03:34:59.000 238 33397.99 411.12 2293.13 29.21 2012-08-25 03:35:00.000 238 33397.90 411.09 2293.14 29.21 2012-08-25 03:35:01.000 238 33397.93 411.12 2293.22 29.21 2012-08-25 03:35:02.000 238 33397.92 411.10 2293.17 29.21 2012-08-25 03:35:03.000 238 33397.96 411.11 2293.18 29.21 2012-08-25 03:35:04.000 238 33397.89 411.14 2293.17 29.21 2012-08-25 03:35:05.000 238 33397.88 411.13 2293.20 29.21 2012-08-25 03:35:06.000 238 33397.90 411.16 2293.11 29.21 2012-08-25 03:35:07.000 238 33397.86 411.14 2293.16 29.21 2012-08-25 03:35:08.000 238 33397.86 411.16 2293.20 29.21 2012-08-25 03:35:09.000 238 33397.82 411.15 2293.14 29.21 2012-08-25 03:35:10.000 238 33397.86 411.16 2293.03 29.21 2012-08-25 03:35:11.000 238 33397.80 411.15 2293.21 29.21 2012-08-25 03:35:12.000 238 33397.77 411.15 2293.20 29.21 2012-08-25 03:35:13.000 238 33397.81 411.13 2293.26 29.21 2012-08-25 03:35:14.000 238 33397.78 411.11 2293.16 29.21 2012-08-25 03:35:15.000 238 33397.71 411.09 2293.13 29.21 2012-08-25 03:35:16.000 238 33397.70 411.13 2293.21 29.21 2012-08-25 03:35:17.000 238 33397.66 411.13 2293.12 29.21 2012-08-25 03:35:18.000 238 33397.70 411.13 2293.28 29.21 2012-08-25 03:35:18.000 238 33397.63 411.14 2293.20 29.21 2012-08-25 03:35:20.000 238 33397.68 411.16 2293.21 29.21 2012-08-25 03:35:21.000 238 33397.65 411.14 2293.19 29.21 2012-08-25 03:35:22.000 238 33397.66 411.12 2293.20 29.21 2012-08-25 03:35:23.000 238 33397.57 411.16 2293.16 29.21 2012-08-25 03:35:24.000 238 33397.50 411.14 2293.12 29.21 2012-08-25 03:35:25.000 238 33397.66 411.12 2293.20 29.21 2012-08-25 03:35:26.000 238 33397.54 411.13 2293.19 29.21 2012-08-25 03:35:27.000 238 33397.53 411.12 2293.25 29.21 2012-08-25 03:35:28.000 238 33397.59 411.09 2293.26 29.21 2012-08-25 03:35:29.000 238 33397.58 411.11 2293.19 29.21 2012-08-25 03:35:30.000 238 33397.53 411.08 2293.28 29.21 2012-08-25 03:35:31.000 238 33397.54 411.10 2293.28 29.21 2012-08-25 03:35:31.000 238 33397.50 411.14 2293.30 29.21 2012-08-25 03:35:33.000 238 33397.49 411.15 2293.29 29.21 2012-08-25 03:35:34.000 238 33397.48 411.13 2293.28 29.20 2012-08-25 03:35:35.000 238 33397.53 411.09 2293.27 29.20 2012-08-25 03:35:36.000 238 33397.47 411.10 2293.16 29.21 2012-08-25 03:35:37.000 238 33397.42 411.11 2293.24 29.20 2012-08-25 03:35:38.000 238 33397.56 411.13 2293.28 29.20 2012-08-25 03:35:39.000 238 33397.40 411.10 2293.33 29.20 2012-08-25 03:35:40.000 238 33397.40 411.14 2293.22 29.20 2012-08-25 03:35:41.000 238 33397.38 411.12 2293.24 29.20 2012-08-25 03:35:42.000 238 33397.39 411.11 2293.29 29.20 2012-08-25 03:35:43.000 238 33397.28 411.09 2293.31 29.20 2012-08-25 03:35:44.000 238 33397.51 411.09 2293.25 29.20 2012-08-25 03:35:45.000 238 33397.39 411.09 2293.23 29.20 2012-08-25 03:35:46.000 238 33397.30 411.08 2293.27 29.20 2012-08-25 03:35:47.000 238 33397.40 411.07 2293.23 29.20 2012-08-25 03:35:48.000 238 33397.38 411.05 2293.22 29.20 2012-08-25 03:35:49.000 238 33397.37 411.08 2293.26 29.20 2012-08-25 03:35:50.000 238 33397.38 411.05 2293.27 29.20 2012-08-25 03:35:51.000 238 33397.34 411.04 2293.28 29.20 2012-08-25 03:35:52.000 238 33397.36 411.08 2293.26 29.20 2012-08-25 03:35:53.000 238 33397.32 411.08 2293.36 29.20 2012-08-25 03:35:54.000 238 33397.37 411.04 2293.19 29.20 2012-08-25 03:35:55.000 238 33397.41 411.05 2293.31 29.20 2012-08-25 03:35:56.000 238 33397.28 411.05 2293.24 29.20 2012-08-25 03:35:57.000 238 33397.31 411.04 2293.27 29.20 2012-08-25 03:35:58.000 238 33397.36 411.08 2293.25 29.20 2012-08-25 03:35:59.000 238 33397.34 411.06 2293.31 29.20 2012-08-25 03:36:00.000 238 33397.24 411.04 2293.30 29.20 2012-08-25 03:36:01.000 238 33397.42 411.08 2293.27 29.20 2012-08-25 03:36:02.000 238 33397.48 411.05 2293.26 29.20 2012-08-25 03:36:03.000 238 33397.37 411.07 2293.26 29.20 2012-08-25 03:36:04.000 238 33397.40 411.07 2293.17 29.20 2012-08-25 03:36:05.000 238 33397.32 411.06 2293.32 29.20 2012-08-25 03:36:06.000 238 33397.28 411.09 2293.22 29.20 2012-08-25 03:36:07.000 238 33397.38 411.07 2293.21 29.20 2012-08-25 03:36:08.000 238 33397.37 411.05 2293.19 29.20 2012-08-25 03:36:09.000 238 33397.29 411.03 2293.26 29.20 2012-08-25 03:36:10.000 238 33397.29 411.11 2293.22 29.20 2012-08-25 03:36:11.000 238 33397.29 411.02 2293.26 29.20 2012-08-25 03:36:12.000 238 33397.29 411.07 2293.25 29.20 2012-08-25 03:36:12.000 238 33397.30 411.06 2293.16 29.20 2012-08-25 03:36:14.000 238 33397.22 411.08 2293.16 29.20 2012-08-25 03:36:15.000 238 33397.24 411.09 2293.16 29.20 2012-08-25 03:36:16.000 238 33397.22 411.05 2293.18 29.20 2012-08-25 03:36:17.000 238 33397.21 411.05 2293.28 29.20 2012-08-25 03:36:18.000 238 33397.22 410.99 2293.22 29.20 2012-08-25 03:36:19.000 238 33397.22 411.06 2293.21 29.20 2012-08-25 03:36:20.000 238 33397.25 411.07 2293.24 29.20 2012-08-25 03:36:21.000 238 33397.19 411.06 2293.16 29.20 2012-08-25 03:36:22.000 238 33397.26 411.00 2293.20 29.20 2012-08-25 03:36:23.000 238 33397.23 411.03 2293.23 29.20 2012-08-25 03:36:24.000 238 33397.26 411.03 2293.30 29.20 2012-08-25 03:36:25.000 238 33397.31 411.03 2293.22 29.20 2012-08-25 03:36:25.000 238 33397.26 411.04 2293.26 29.20 2012-08-25 03:36:27.000 238 33397.20 411.03 2293.26 29.20 2012-08-25 03:36:28.000 238 33397.19 411.01 2293.28 29.20 2012-08-25 03:36:29.000 238 33397.20 411.02 2293.23 29.20 2012-08-25 03:36:30.000 238 33397.18 410.99 2293.24 29.20 2012-08-25 03:36:31.000 238 33397.09 411.02 2293.23 29.20 2012-08-25 03:36:32.000 238 33397.15 410.99 2293.15 29.20 2012-08-25 03:36:33.000 238 33397.08 410.99 2293.19 29.20 2012-08-25 03:36:34.000 238 33397.06 411.06 2293.24 29.20 2012-08-25 03:36:35.000 238 33397.10 411.04 2293.16 29.20 2012-08-25 03:36:36.000 238 33397.09 411.02 2293.19 29.20 2012-08-25 03:36:37.000 238 33397.00 411.06 2293.13 29.20 2012-08-25 03:36:38.000 238 33397.06 411.05 2293.22 29.20 2012-08-25 03:36:39.000 238 33396.99 411.03 2293.25 29.20 2012-08-25 03:36:40.000 238 33396.98 411.01 2293.20 29.20 2012-08-25 03:36:41.000 238 33396.92 411.02 2293.29 29.20 2012-08-25 03:36:42.000 238 33396.92 411.05 2293.20 29.20 2012-08-25 03:36:43.000 238 33397.00 411.00 2293.25 29.20 2012-08-25 03:36:44.000 238 33396.93 410.97 2293.19 29.20 2012-08-25 03:36:45.000 238 33396.90 410.98 2293.15 29.20 2012-08-25 03:36:46.000 238 33396.93 411.01 2293.19 29.20 2012-08-25 03:36:47.000 238 33396.94 411.01 2293.23 29.20 2012-08-25 03:36:48.000 238 33396.86 411.01 2293.25 29.20 2012-08-25 03:36:49.000 238 33396.97 411.03 2293.33 29.20 2012-08-25 03:36:50.000 238 33396.99 411.00 2293.26 29.20 2012-08-25 03:36:51.000 238 33397.04 410.99 2293.23 29.20 2012-08-25 03:36:52.000 238 33397.00 410.99 2293.21 29.20 2012-08-25 03:36:53.000 238 33396.96 411.02 2293.24 29.20 2012-08-25 03:36:54.000 238 33396.95 410.97 2293.19 29.20 2012-08-25 03:36:55.000 238 33397.12 410.99 2293.23 29.20 2012-08-25 03:36:56.000 238 33396.90 410.98 2293.21 29.20 2012-08-25 03:36:57.000 238 33396.99 410.98 2293.19 29.20 2012-08-25 03:36:58.000 238 33397.01 410.98 2293.24 29.20 2012-08-25 03:36:59.000 238 33396.98 411.02 2293.16 29.20 2012-08-25 03:37:00.000 238 33396.94 410.95 2293.30 29.20 2012-08-25 03:37:01.000 238 33396.90 410.99 2293.17 29.20 2012-08-25 03:37:02.000 238 33397.06 410.99 2293.21 29.20 2012-08-25 03:37:03.000 238 33396.98 410.98 2293.17 29.20 2012-08-25 03:37:04.000 238 33396.97 410.94 2293.28 29.20 2012-08-25 03:37:05.000 238 33396.88 410.98 2293.25 29.20 2012-08-25 03:37:06.000 238 33396.87 410.98 2293.24 29.20 2012-08-25 03:37:06.000 238 33396.85 411.04 2293.24 29.20 2012-08-25 03:37:08.000 238 33396.96 411.02 2293.12 29.20 2012-08-25 03:37:09.000 238 33396.87 410.98 2293.14 29.20 2012-08-25 03:37:10.000 238 33396.92 411.01 2293.22 29.20 2012-08-25 03:37:11.000 238 33396.93 410.99 2293.25 29.20 2012-08-25 03:37:12.000 238 33396.89 410.98 2293.22 29.20 2012-08-25 03:37:13.000 238 33396.85 411.01 2293.20 29.20 2012-08-25 03:37:14.000 238 33396.96 410.98 2293.24 29.20 2012-08-25 03:37:15.000 238 33396.91 410.97 2293.18 29.20 2012-08-25 03:37:16.000 238 33396.90 410.97 2293.26 29.20 2012-08-25 03:37:17.000 238 33396.99 410.96 2293.22 29.20 2012-08-25 03:37:18.000 238 33396.98 411.00 2293.18 29.20 2012-08-25 03:37:19.000 238 33396.93 411.00 2293.15 29.20 2012-08-25 03:37:19.000 238 33397.00 410.98 2293.30 29.20 2012-08-25 03:37:21.000 238 33396.87 410.99 2293.26 29.20 2012-08-25 03:37:22.000 238 33396.96 410.99 2293.16 29.20 2012-08-25 03:37:23.000 238 33396.93 410.97 2293.24 29.20 2012-08-25 03:37:24.000 238 33396.88 411.00 2293.20 29.20 2012-08-25 03:37:25.000 238 33396.93 411.00 2293.23 29.20 2012-08-25 03:37:26.000 238 33396.92 410.99 2293.28 29.20 2012-08-25 03:37:27.000 238 33396.89 410.99 2293.25 29.20 2012-08-25 03:37:28.000 238 33396.81 410.99 2293.22 29.20 2012-08-25 03:37:29.000 238 33396.73 411.01 2293.22 29.20 2012-08-25 03:37:30.000 238 33396.71 410.95 2293.16 29.20 2012-08-25 03:37:31.000 238 33396.81 411.00 2293.18 29.20 2012-08-25 03:37:32.000 238 33396.79 410.96 2293.19 29.20 2012-08-25 03:37:33.000 238 33396.69 410.97 2293.16 29.20 2012-08-25 03:37:34.000 238 33396.76 410.96 2293.16 29.20 2012-08-25 03:37:35.000 238 33396.78 410.98 2293.17 29.20 2012-08-25 03:37:36.000 238 33396.73 410.94 2293.19 29.20 2012-08-25 03:37:37.000 238 33396.77 410.94 2293.13 29.20 2012-08-25 03:37:38.000 238 33396.83 410.95 2293.22 29.20 2012-08-25 03:37:39.000 238 33396.78 410.95 2293.21 29.20 2012-08-25 03:37:40.000 238 33396.80 410.94 2293.18 29.20 2012-08-25 03:37:41.000 238 33396.84 410.97 2293.10 29.20 2012-08-25 03:37:42.000 238 33396.78 410.97 2293.24 29.20 2012-08-25 03:37:43.000 238 33396.78 410.94 2293.26 29.20 2012-08-25 03:37:44.000 238 33396.84 410.97 2293.20 29.20 2012-08-25 03:37:45.000 238 33396.87 410.94 2293.22 29.20 2012-08-25 03:37:46.000 238 33396.80 410.92 2293.24 29.20 2012-08-25 03:37:47.000 238 33396.78 410.94 2293.20 29.20 2012-08-25 03:37:48.000 238 33396.71 410.93 2293.10 29.20 2012-08-25 03:37:49.000 238 33396.73 410.90 2293.24 29.20 2012-08-25 03:37:50.000 238 33396.75 410.94 2293.20 29.20 2012-08-25 03:37:51.000 238 33396.69 410.95 2293.22 29.20 2012-08-25 03:37:52.000 238 33396.71 410.95 2293.15 29.20 2012-08-25 03:37:53.000 238 33396.68 410.96 2293.17 29.20 2012-08-25 03:37:54.000 238 33396.66 410.90 2293.22 29.20 2012-08-25 03:37:55.000 238 33396.66 410.94 2293.20 29.20 2012-08-25 03:37:56.000 238 33396.60 411.01 2293.19 29.20 2012-08-25 03:37:57.000 238 33396.54 410.99 2293.26 29.20 2012-08-25 03:37:58.000 238 33396.64 410.93 2293.18 29.20 2012-08-25 03:37:59.000 238 33396.66 410.93 2293.25 29.20 2012-08-25 03:38:00.000 238 33396.58 410.91 2293.19 29.20 2012-08-25 03:38:00.000 238 33396.60 410.90 2293.25 29.20 2012-08-25 03:38:02.000 238 33396.70 410.92 2293.25 29.20 2012-08-25 03:38:03.000 238 33396.69 410.92 2293.27 29.20 2012-08-25 03:38:04.000 238 33396.60 410.91 2293.17 29.20 2012-08-25 03:38:05.000 238 33396.63 410.91 2293.25 29.20 2012-08-25 03:38:06.000 238 33396.70 410.89 2293.06 29.20 2012-08-25 03:38:07.000 238 33396.63 410.92 2293.16 29.20 2012-08-25 03:38:08.000 238 33396.63 410.94 2293.18 29.20 2012-08-25 03:38:09.000 238 33396.62 410.89 2293.12 29.20 2012-08-25 03:38:10.000 238 33396.62 410.90 2293.25 29.20 2012-08-25 03:38:11.000 238 33396.72 410.91 2293.22 29.20 2012-08-25 03:38:12.000 238 33396.70 410.92 2293.20 29.20 2012-08-25 03:38:13.000 238 33396.65 410.89 2293.21 29.20 2012-08-25 03:38:13.000 238 33396.66 410.90 2293.26 29.20 2012-08-25 03:38:15.000 238 33396.69 410.88 2293.28 29.20 2012-08-25 03:38:16.000 238 33396.66 410.87 2293.27 29.20 2012-08-25 03:38:17.000 238 33396.72 410.90 2293.15 29.20 2012-08-25 03:38:18.000 238 33396.62 410.90 2293.25 29.20 2012-08-25 03:38:19.000 238 33396.68 410.90 2293.19 29.20 2012-08-25 03:38:20.000 238 33396.76 410.92 2293.18 29.20 2012-08-25 03:38:21.000 238 33396.63 410.89 2293.14 29.20 2012-08-25 03:38:22.000 238 33396.65 410.88 2293.22 29.20 2012-08-25 03:38:23.000 238 33396.71 410.87 2293.13 29.20 2012-08-25 03:38:24.000 238 33396.62 410.86 2293.16 29.20 2012-08-25 03:38:25.000 238 33396.76 410.90 2293.19 29.20 2012-08-25 03:38:26.000 238 33396.75 410.88 2293.19 29.20 2012-08-25 03:38:27.000 238 33396.70 410.88 2293.24 29.20 2012-08-25 03:38:28.000 238 33396.69 410.92 2293.12 29.20 2012-08-25 03:38:29.000 238 33396.62 410.87 2293.15 29.20 2012-08-25 03:38:30.000 238 33396.60 410.88 2293.12 29.20 2012-08-25 03:38:31.000 238 33396.66 410.91 2293.14 29.20 2012-08-25 03:38:32.000 238 33396.59 410.87 2293.19 29.20 2012-08-25 03:38:33.000 238 33396.60 410.88 2293.20 29.20 2012-08-25 03:38:34.000 238 33396.65 410.88 2293.18 29.20 2012-08-25 03:38:35.000 238 33396.59 410.91 2293.16 29.20 2012-08-25 03:38:36.000 238 33396.59 410.81 2293.09 29.20 2012-08-25 03:38:37.000 238 33396.65 410.88 2293.13 29.20 2012-08-25 03:38:38.000 238 33396.63 410.88 2293.24 29.20 2012-08-25 03:38:39.000 238 33396.58 410.89 2293.20 29.20 2012-08-25 03:38:40.000 238 33396.66 410.87 2293.13 29.20 2012-08-25 03:38:41.000 238 33396.65 410.84 2293.24 29.20 2012-08-25 03:38:42.000 238 33396.61 410.84 2293.24 29.20 2012-08-25 03:38:43.000 238 33396.71 410.85 2293.18 29.20 2012-08-25 03:38:44.000 238 33396.64 410.86 2293.19 29.20 2012-08-25 03:38:45.000 238 33396.68 410.89 2293.17 29.20 2012-08-25 03:38:46.000 238 33396.63 410.88 2293.11 29.20 2012-08-25 03:38:47.000 238 33396.63 410.80 2293.25 29.20 2012-08-25 03:38:48.000 238 33396.69 410.83 2293.07 29.20 2012-08-25 03:38:49.000 238 33396.62 410.85 2293.15 29.20 2012-08-25 03:38:50.000 238 33396.62 410.84 2293.16 29.20 2012-08-25 03:38:51.000 238 33396.65 410.86 2293.14 29.20 2012-08-25 03:38:52.000 238 33396.62 410.85 2293.13 29.20 2012-08-25 03:38:53.000 238 33396.54 410.85 2293.09 29.20 2012-08-25 03:38:54.000 238 33396.58 410.87 2293.10 29.20 2012-08-25 03:38:54.000 238 33396.63 410.87 2293.13 29.20 2012-08-25 03:38:56.000 238 33396.57 410.88 2293.20 29.20 2012-08-25 03:38:57.000 238 33396.56 410.87 2293.18 29.20 2012-08-25 03:38:58.000 238 33396.59 410.90 2293.05 29.20 2012-08-25 03:38:59.000 238 33396.63 410.88 2293.16 29.20 2012-08-25 03:39:00.000 238 33396.65 410.89 2293.16 29.20 2012-08-25 03:39:01.000 238 33396.46 410.85 2293.12 29.20 2012-08-25 03:39:02.000 238 33396.48 410.87 2293.16 29.20 2012-08-25 03:39:03.000 238 33396.54 410.83 2293.16 29.20 2012-08-25 03:39:04.000 238 33396.53 410.84 2293.10 29.20 2012-08-25 03:39:05.000 238 33396.54 410.86 2293.13 29.20 2012-08-25 03:39:06.000 238 33396.52 410.86 2293.03 29.20 2012-08-25 03:39:07.000 238 33396.51 410.85 2293.06 29.20 2012-08-25 03:39:07.000 238 33396.53 410.83 2293.18 29.20 2012-08-25 03:39:09.000 238 33396.46 410.83 2293.18 29.20 2012-08-25 03:39:10.000 238 33396.60 410.83 2293.15 29.20 2012-08-25 03:39:11.000 238 33396.54 410.82 2293.22 29.20 2012-08-25 03:39:12.000 238 33396.50 410.82 2293.16 29.20 2012-08-25 03:39:13.000 238 33396.55 410.87 2293.16 29.20 2012-08-25 03:39:14.000 238 33396.52 410.80 2293.27 29.20 2012-08-25 03:39:15.000 238 33396.54 410.81 2293.20 29.20 2012-08-25 03:39:16.000 238 33396.56 410.87 2293.24 29.20 2012-08-25 03:39:17.000 238 33396.65 410.86 2293.18 29.20 2012-08-25 03:39:18.000 238 33396.63 410.83 2293.10 29.20 2012-08-25 03:39:19.000 238 33396.59 410.82 2293.18 29.20 2012-08-25 03:39:20.000 238 33396.67 410.85 2293.18 29.20 2012-08-25 03:39:21.000 238 33396.57 410.85 2293.14 29.20 2012-08-25 03:39:22.000 238 33396.62 410.83 2293.11 29.20 2012-08-25 03:39:23.000 238 33396.65 410.81 2293.08 29.20 2012-08-25 03:39:24.000 238 33396.69 410.84 2293.12 29.20 2012-08-25 03:39:25.000 238 33396.62 410.83 2293.20 29.20 2012-08-25 03:39:26.000 238 33396.56 410.84 2293.23 29.20 2012-08-25 03:39:27.000 238 33396.57 410.83 2293.16 29.20 2012-08-25 03:39:28.000 238 33396.53 410.82 2293.19 29.20 2012-08-25 03:39:29.000 238 33396.57 410.84 2293.07 29.20 2012-08-25 03:39:30.000 238 33396.51 410.83 2293.13 29.20 2012-08-25 03:39:31.000 238 33396.51 410.82 2293.09 29.20 2012-08-25 03:39:32.000 238 33396.53 410.80 2293.10 29.20 2012-08-25 03:39:33.000 238 33396.49 410.82 2293.12 29.20 2012-08-25 03:39:34.000 238 33396.43 410.80 2293.09 29.20 2012-08-25 03:39:35.000 238 33396.46 410.83 2293.13 29.20 2012-08-25 03:39:36.000 238 33396.39 410.83 2293.12 29.20 2012-08-25 03:39:37.000 238 33396.56 410.81 2293.12 29.20 2012-08-25 03:39:38.000 238 33396.48 410.80 2293.12 29.20 2012-08-25 03:39:39.000 238 33396.44 410.83 2293.15 29.20 2012-08-25 03:39:40.000 238 33396.48 410.83 2293.19 29.20 2012-08-25 03:39:41.000 238 33396.50 410.84 2293.20 29.20 2012-08-25 03:39:42.000 238 33396.37 410.85 2293.12 29.20 2012-08-25 03:39:43.000 238 33396.54 410.84 2293.24 29.20 2012-08-25 03:39:44.000 238 33396.56 410.81 2293.12 29.20 2012-08-25 03:39:45.000 238 33396.48 410.83 2293.20 29.20 2012-08-25 03:39:46.000 238 33396.54 410.81 2293.10 29.20 2012-08-25 03:39:47.000 238 33396.46 410.81 2293.11 29.20 2012-08-25 03:39:48.000 238 33396.49 410.80 2293.19 29.20 2012-08-25 03:39:48.000 238 33396.50 410.75 2293.19 29.20 2012-08-25 03:39:50.000 238 33396.44 410.77 2293.07 29.20 2012-08-25 03:39:51.000 238 33396.51 410.79 2293.18 29.20 2012-08-25 03:39:52.000 238 33396.47 410.80 2293.11 29.20 2012-08-25 03:39:53.000 238 33396.44 410.85 2293.15 29.20 2012-08-25 03:39:54.000 238 33396.41 410.76 2293.14 29.20 2012-08-25 03:39:55.000 238 33396.43 410.77 2293.12 29.20 2012-08-25 03:39:56.000 238 33396.44 410.79 2293.22 29.20 2012-08-25 03:39:57.000 238 33396.49 410.80 2293.23 29.20 2012-08-25 03:39:58.000 238 33396.39 410.81 2293.16 29.20 2012-08-25 03:39:59.000 238 33396.51 410.80 2293.10 29.20 2012-08-25 03:40:00.000 238 33396.43 410.80 2293.08 29.20 2012-08-25 03:40:01.000 238 33396.53 410.78 2293.13 29.20 2012-08-25 03:40:01.000 238 33396.32 410.77 2293.06 29.20 2012-08-25 03:40:03.000 238 33396.41 410.77 2293.13 29.20 2012-08-25 03:40:04.000 238 33396.45 410.77 2293.10 29.20 2012-08-25 03:40:05.000 238 33396.52 410.79 2293.05 29.20 2012-08-25 03:40:06.000 238 33396.38 410.76 2293.10 29.20 2012-08-25 03:40:07.000 238 33396.39 410.77 2293.09 29.20 2012-08-25 03:40:08.000 238 33396.43 410.82 2293.09 29.20 2012-08-25 03:40:09.000 238 33396.44 410.76 2293.13 29.20 2012-08-25 03:40:10.000 238 33396.31 410.77 2293.10 29.20 2012-08-25 03:40:11.000 238 33396.39 410.75 2293.10 29.20 2012-08-25 03:40:12.000 238 33396.32 410.78 2293.27 29.20 2012-08-25 03:40:13.000 238 33396.30 410.75 2293.09 29.20 2012-08-25 03:40:14.000 238 33396.26 410.75 2293.13 29.20 2012-08-25 03:40:15.000 238 33396.41 410.74 2293.25 29.20 2012-08-25 03:40:16.000 238 33396.35 410.75 2293.19 29.20 2012-08-25 03:40:17.000 238 33396.26 410.76 2293.15 29.20 2012-08-25 03:40:18.000 238 33396.36 410.80 2293.14 29.20 2012-08-25 03:40:19.000 238 33396.39 410.77 2293.11 29.20 2012-08-25 03:40:20.000 238 33396.37 410.81 2293.13 29.20 2012-08-25 03:40:21.000 238 33396.34 410.77 2293.20 29.20 2012-08-25 03:40:22.000 238 33396.32 410.79 2293.19 29.20 2012-08-25 03:40:23.000 238 33396.38 410.77 2293.10 29.20 2012-08-25 03:40:24.000 238 33396.34 410.79 2293.15 29.20 2012-08-25 03:40:25.000 238 33396.38 410.79 2293.17 29.20 2012-08-25 03:40:26.000 238 33396.43 410.80 2293.14 29.20 2012-08-25 03:40:27.000 238 33396.36 410.77 2293.16 29.20 2012-08-25 03:40:28.000 238 33396.39 410.73 2293.13 29.20 2012-08-25 03:40:29.000 238 33396.42 410.77 2293.12 29.20 2012-08-25 03:40:30.000 238 33396.32 410.78 2293.16 29.20 2012-08-25 03:40:31.000 238 33396.30 410.77 2293.18 29.20 2012-08-25 03:40:32.000 238 33396.36 410.77 2293.12 29.20 2012-08-25 03:40:33.000 238 33396.39 410.77 2293.12 29.20 2012-08-25 03:40:34.000 238 33396.37 410.77 2293.13 29.20 2012-08-25 03:40:35.000 238 33396.33 410.81 2293.18 29.20 2012-08-25 03:40:36.000 238 33396.35 410.81 2293.17 29.20 2012-08-25 03:40:37.000 238 33396.37 410.76 2293.13 29.20 2012-08-25 03:40:38.000 238 33396.29 410.75 2293.22 29.20 2012-08-25 03:40:39.000 238 33396.39 410.79 2293.26 29.20 2012-08-25 03:40:40.000 238 33396.39 410.77 2293.16 29.20 2012-08-25 03:40:41.000 238 33396.46 410.80 2293.23 29.20 2012-08-25 03:40:42.000 238 33396.31 410.82 2293.12 29.20 2012-08-25 03:40:42.000 238 33396.26 410.80 2293.14 29.20 2012-08-25 03:40:44.000 238 33396.38 410.77 2293.12 29.20 2012-08-25 03:40:45.000 238 33396.24 410.81 2293.15 29.20 2012-08-25 03:40:46.000 238 33396.23 410.80 2293.15 29.20 2012-08-25 03:40:47.000 238 33396.17 410.79 2293.22 29.20 2012-08-25 03:40:48.000 238 33396.23 410.80 2293.15 29.20 2012-08-25 03:40:49.000 238 33396.10 410.79 2293.22 29.20 2012-08-25 03:40:50.000 238 33396.25 410.81 2293.12 29.20 2012-08-25 03:40:51.000 238 33396.19 410.84 2293.13 29.20 2012-08-25 03:40:52.000 238 33396.25 410.84 2293.16 29.20 2012-08-25 03:40:53.000 238 33396.22 410.81 2293.20 29.20 2012-08-25 03:40:54.000 238 33396.28 410.80 2293.16 29.20 2012-08-25 03:40:55.000 238 33396.26 410.82 2293.20 29.20 2012-08-25 03:40:55.000 238 33396.32 410.82 2293.22 29.20 2012-08-25 03:40:57.000 238 33396.34 410.82 2293.21 29.20 2012-08-25 03:40:58.000 238 33396.31 410.79 2293.17 29.20 2012-08-25 03:40:59.000 238 33396.29 410.83 2293.12 29.20 2012-08-25 03:41:00.000 238 33396.30 410.83 2293.18 29.20 2012-08-25 03:41:01.000 238 33396.29 410.77 2293.19 29.20 2012-08-25 03:41:02.000 238 33396.19 410.82 2293.14 29.20 2012-08-25 03:41:03.000 238 33396.22 410.80 2293.15 29.20 2012-08-25 03:41:04.000 238 33396.16 410.81 2293.13 29.20 2012-08-25 03:41:05.000 238 33396.16 410.81 2293.11 29.20 2012-08-25 03:41:06.000 238 33396.06 410.85 2293.09 29.20 2012-08-25 03:41:07.000 238 33396.01 410.81 2293.16 29.20 2012-08-25 03:41:08.000 238 33396.16 410.86 2293.19 29.20 2012-08-25 03:41:09.000 238 33396.07 410.83 2293.11 29.20 2012-08-25 03:41:10.000 238 33396.07 410.84 2293.09 29.20 2012-08-25 03:41:11.000 238 33396.10 410.83 2293.15 29.20 2012-08-25 03:41:12.000 238 33395.98 410.85 2293.04 29.20 2012-08-25 03:41:13.000 238 33395.91 410.81 2293.14 29.20 2012-08-25 03:41:14.000 238 33395.90 410.83 2293.28 29.20 2012-08-25 03:41:15.000 238 33396.03 410.86 2293.19 29.20 2012-08-25 03:41:16.000 238 33395.92 410.84 2293.14 29.20 2012-08-25 03:41:17.000 238 33395.96 410.83 2293.19 29.20 2012-08-25 03:41:18.000 238 33396.02 410.80 2293.24 29.20 2012-08-25 03:41:19.000 238 33396.03 410.82 2293.23 29.20 2012-08-25 03:41:20.000 238 33395.96 410.80 2293.23 29.20 2012-08-25 03:41:21.000 238 33395.86 410.83 2293.25 29.20 2012-08-25 03:41:22.000 238 33395.85 410.84 2293.20 29.20 2012-08-25 03:41:23.000 238 33395.91 410.87 2293.20 29.20 2012-08-25 03:41:24.000 238 33395.84 410.88 2293.29 29.20 2012-08-25 03:41:25.000 238 33395.83 410.88 2293.18 29.20 2012-08-25 03:41:26.000 238 33395.76 410.91 2293.30 29.20 2012-08-25 03:41:27.000 238 33395.74 410.85 2293.24 29.20 2012-08-25 03:41:28.000 238 33395.76 410.84 2293.32 29.20 2012-08-25 03:41:29.000 238 33395.77 410.87 2293.26 29.20 2012-08-25 03:41:30.000 238 33395.81 410.88 2293.22 29.20 2012-08-25 03:41:31.000 238 33395.78 410.92 2293.22 29.20 2012-08-25 03:41:32.000 238 33395.73 410.88 2293.33 29.20 2012-08-25 03:41:33.000 238 33395.78 410.92 2293.24 29.20 2012-08-25 03:41:34.000 238 33395.75 410.91 2293.25 29.20 2012-08-25 03:41:35.000 238 33395.68 410.91 2293.27 29.20 2012-08-25 03:41:36.000 238 33395.72 410.92 2293.27 29.20 2012-08-25 03:41:36.000 238 33395.67 410.94 2293.32 29.20 2012-08-25 03:41:38.000 238 33395.69 410.90 2293.29 29.20 2012-08-25 03:41:39.000 238 33395.70 410.92 2293.29 29.20 2012-08-25 03:41:40.000 238 33395.72 410.90 2293.26 29.20 2012-08-25 03:41:41.000 238 33395.65 410.89 2293.26 29.20 2012-08-25 03:41:42.000 238 33395.67 410.93 2293.28 29.20 2012-08-25 03:41:43.000 238 33395.80 410.92 2293.35 29.20 2012-08-25 03:41:44.000 238 33395.66 410.91 2293.29 29.20 2012-08-25 03:41:45.000 238 33395.61 410.92 2293.32 29.20 2012-08-25 03:41:46.000 238 33395.67 410.92 2293.28 29.20 2012-08-25 03:41:47.000 238 33395.72 410.92 2293.35 29.20 2012-08-25 03:41:48.000 238 33395.72 410.92 2293.31 29.20 2012-08-25 03:41:49.000 238 33395.72 410.88 2293.36 29.20 2012-08-25 03:41:49.000 238 33395.76 410.94 2293.31 29.20 2012-08-25 03:41:51.000 238 33395.67 410.92 2293.33 29.20 2012-08-25 03:41:52.000 238 33395.71 410.92 2293.30 29.20 2012-08-25 03:41:53.000 238 33395.74 410.94 2293.29 29.20 2012-08-25 03:41:54.000 238 33395.76 410.95 2293.30 29.20 2012-08-25 03:41:55.000 238 33395.71 410.96 2293.31 29.20 2012-08-25 03:41:56.000 238 33395.75 410.93 2293.34 29.20 2012-08-25 03:41:57.000 238 33395.69 410.95 2293.27 29.20 2012-08-25 03:41:58.000 238 33395.60 410.96 2293.29 29.20 2012-08-25 03:41:59.000 238 33395.64 410.95 2293.25 29.20 2012-08-25 03:42:00.000 238 33395.66 410.98 2293.25 29.20 2012-08-25 03:42:01.000 238 33395.69 410.93 2293.25 29.20 2012-08-25 03:42:02.000 238 33395.58 410.96 2293.32 29.20 2012-08-25 03:42:03.000 238 33395.54 411.00 2293.28 29.20 2012-08-25 03:42:04.000 238 33395.58 411.02 2293.26 29.20 2012-08-25 03:42:05.000 238 33395.76 411.00 2293.26 29.20 2012-08-25 03:42:06.000 238 33395.66 411.00 2293.32 29.20 2012-08-25 03:42:07.000 238 33395.65 411.00 2293.25 29.20 2012-08-25 03:42:08.000 238 33395.64 410.99 2293.28 29.20 2012-08-25 03:42:09.000 238 33395.64 411.02 2293.25 29.20 2012-08-25 03:42:10.000 238 33395.72 411.01 2293.22 29.20 2012-08-25 03:42:11.000 238 33395.67 411.01 2293.30 29.20 2012-08-25 03:42:12.000 238 33395.61 411.02 2293.33 29.20 2012-08-25 03:42:13.000 238 33395.53 410.99 2293.30 29.20 2012-08-25 03:42:14.000 238 33395.63 411.01 2293.28 29.20 2012-08-25 03:42:15.000 238 33395.53 411.00 2293.32 29.20 2012-08-25 03:42:16.000 238 33395.53 410.98 2293.23 29.20 2012-08-25 03:42:17.000 238 33395.56 410.99 2293.32 29.20 2012-08-25 03:42:18.000 238 33395.58 411.02 2293.28 29.20 2012-08-25 03:42:19.000 238 33395.60 411.00 2293.25 29.20 2012-08-25 03:42:20.000 238 33395.54 411.04 2293.36 29.20 2012-08-25 03:42:21.000 238 33395.59 411.02 2293.26 29.20 2012-08-25 03:42:22.000 238 33395.51 411.03 2293.27 29.20 2012-08-25 03:42:23.000 238 33395.42 411.02 2293.27 29.20 2012-08-25 03:42:24.000 238 33395.45 411.03 2293.24 29.20 2012-08-25 03:42:25.000 238 33395.37 411.00 2293.27 29.20 2012-08-25 03:42:26.000 238 33395.43 411.03 2293.26 29.20 2012-08-25 03:42:27.000 238 33395.36 411.03 2293.22 29.20 2012-08-25 03:42:28.000 238 33395.35 411.04 2293.24 29.20 2012-08-25 03:42:29.000 238 33395.33 411.07 2293.25 29.20 2012-08-25 03:42:30.000 238 33395.39 411.08 2293.37 29.20 2012-08-25 03:42:30.000 238 33395.27 411.04 2293.25 29.20 2012-08-25 03:42:32.000 238 33395.38 411.07 2293.36 29.20 2012-08-25 03:42:33.000 238 33395.28 411.07 2293.38 29.20 2012-08-25 03:42:34.000 238 33395.31 411.04 2293.32 29.20 2012-08-25 03:42:35.000 238 33395.29 411.07 2293.29 29.20 2012-08-25 03:42:36.000 238 33395.28 411.08 2293.35 29.20 2012-08-25 03:42:37.000 238 33395.28 411.14 2293.34 29.20 2012-08-25 03:42:38.000 238 33395.23 411.09 2293.47 29.20 2012-08-25 03:42:39.000 238 33395.30 411.08 2293.29 29.20 2012-08-25 03:42:40.000 238 33395.25 411.10 2293.30 29.20 2012-08-25 03:42:41.000 238 33395.23 411.14 2293.33 29.20 2012-08-25 03:42:42.000 238 33395.22 411.13 2293.39 29.20 2012-08-25 03:42:43.000 238 33395.21 411.12 2293.31 29.20 2012-08-25 03:42:43.000 238 33395.23 411.16 2293.38 29.20 2012-08-25 03:42:45.000 238 33395.18 411.14 2293.35 29.20 2012-08-25 03:42:46.000 238 33395.14 411.14 2293.37 29.20 2012-08-25 03:42:47.000 238 33395.11 411.10 2293.32 29.20 2012-08-25 03:42:48.000 238 33395.15 411.14 2293.39 29.20 2012-08-25 03:42:49.000 238 33395.17 411.15 2293.29 29.20 2012-08-25 03:42:50.000 238 33395.05 411.14 2293.30 29.20 2012-08-25 03:42:51.000 238 33395.10 411.17 2293.35 29.20 2012-08-25 03:42:52.000 238 33395.10 411.13 2293.34 29.20 2012-08-25 03:42:53.000 238 33395.11 411.12 2293.34 29.20 2012-08-25 03:42:54.000 238 33395.13 411.16 2293.40 29.20 2012-08-25 03:42:55.000 238 33395.13 411.13 2293.38 29.20 2012-08-25 03:42:56.000 238 33395.21 411.17 2293.32 29.20 2012-08-25 03:42:57.000 238 33395.20 411.11 2293.34 29.20 2012-08-25 03:42:58.000 238 33395.23 411.14 2293.32 29.20 2012-08-25 03:42:59.000 238 33395.28 411.15 2293.24 29.20 2012-08-25 03:43:00.000 238 33395.25 411.16 2293.26 29.20 2012-08-25 03:43:01.000 238 33395.29 411.17 2293.32 29.20 2012-08-25 03:43:02.000 238 33395.18 411.17 2293.35 29.20 2012-08-25 03:43:03.000 238 33395.23 411.16 2293.32 29.20 2012-08-25 03:43:04.000 238 33395.23 411.21 2293.28 29.20 2012-08-25 03:43:05.000 238 33395.27 411.22 2293.32 29.20 2012-08-25 03:43:06.000 238 33395.20 411.18 2293.22 29.20 2012-08-25 03:43:07.000 238 33395.23 411.22 2293.41 29.20 2012-08-25 03:43:08.000 238 33395.14 411.18 2293.31 29.20 2012-08-25 03:43:09.000 238 33395.15 411.22 2293.25 29.20 2012-08-25 03:43:10.000 238 33395.14 411.22 2293.25 29.20 2012-08-25 03:43:11.000 238 33395.17 411.22 2293.28 29.20 2012-08-25 03:43:12.000 238 33395.15 411.25 2293.38 29.20 2012-08-25 03:43:13.000 238 33395.04 411.23 2293.33 29.20 2012-08-25 03:43:14.000 238 33395.14 411.23 2293.24 29.20 2012-08-25 03:43:15.000 238 33395.21 411.19 2293.33 29.20 2012-08-25 03:43:16.000 238 33395.17 411.20 2293.31 29.20 2012-08-25 03:43:17.000 238 33395.13 411.20 2293.31 29.20 2012-08-25 03:43:18.000 238 33395.08 411.25 2293.28 29.20 2012-08-25 03:43:19.000 238 33395.08 411.22 2293.25 29.20 2012-08-25 03:43:20.000 238 33395.12 411.20 2293.35 29.20 2012-08-25 03:43:21.000 238 33394.93 411.28 2293.25 29.20 2012-08-25 03:43:22.000 238 33395.01 411.28 2293.31 29.20 2012-08-25 03:43:23.000 238 33395.02 411.20 2293.34 29.20 2012-08-25 03:43:24.000 238 33394.98 411.22 2293.32 29.20 2012-08-25 03:43:24.000 238 33394.92 411.24 2293.22 29.20 2012-08-25 03:43:26.000 238 33395.04 411.23 2293.24 29.20 2012-08-25 03:43:27.000 238 33395.04 411.22 2293.28 29.20 2012-08-25 03:43:28.000 238 33395.00 411.22 2293.25 29.20 2012-08-25 03:43:29.000 238 33394.99 411.27 2293.15 29.20 2012-08-25 03:43:30.000 238 33395.05 411.31 2293.25 29.20 2012-08-25 03:43:31.000 238 33394.96 411.25 2293.31 29.20 2012-08-25 03:43:32.000 238 33395.05 411.29 2293.25 29.20 2012-08-25 03:43:33.000 238 33395.08 411.28 2293.22 29.20 2012-08-25 03:43:34.000 238 33394.95 411.26 2293.22 29.20 2012-08-25 03:43:35.000 238 33395.07 411.30 2293.21 29.20 2012-08-25 03:43:36.000 238 33394.93 411.29 2293.25 29.20 2012-08-25 03:43:37.000 238 33394.87 411.25 2293.28 29.20 2012-08-25 03:43:37.000 238 33394.85 411.30 2293.30 29.20 2012-08-25 03:43:39.000 238 33394.92 411.28 2293.22 29.20 2012-08-25 03:43:40.000 238 33394.87 411.26 2293.22 29.20 2012-08-25 03:43:41.000 238 33394.80 411.30 2293.27 29.20 2012-08-25 03:43:42.000 238 33394.80 411.33 2293.28 29.20 2012-08-25 03:43:43.000 238 33394.83 411.30 2293.33 29.20 2012-08-25 03:43:44.000 238 33394.74 411.29 2293.38 29.20 2012-08-25 03:43:45.000 238 33394.79 411.29 2293.34 29.20 2012-08-25 03:43:46.000 238 33394.74 411.28 2293.28 29.20 2012-08-25 03:43:47.000 238 33394.82 411.26 2293.30 29.20 2012-08-25 03:43:48.000 238 33394.79 411.36 2293.31 29.20 2012-08-25 03:43:49.000 238 33394.87 411.32 2293.28 29.20 2012-08-25 03:43:50.000 238 33394.83 411.31 2293.31 29.20 2012-08-25 03:43:51.000 238 33394.78 411.34 2293.28 29.20 2012-08-25 03:43:52.000 238 33394.73 411.31 2293.22 29.20 2012-08-25 03:43:53.000 238 33394.86 411.33 2293.30 29.20 2012-08-25 03:43:54.000 238 33394.92 411.31 2293.36 29.20 2012-08-25 03:43:55.000 238 33394.82 411.36 2293.25 29.20 2012-08-25 03:43:56.000 238 33394.81 411.31 2293.25 29.20 2012-08-25 03:43:57.000 238 33394.67 411.33 2293.36 29.20 2012-08-25 03:43:58.000 238 33394.74 411.32 2293.33 29.20 2012-08-25 03:43:59.000 238 33394.77 411.38 2293.24 29.20 2012-08-25 03:44:00.000 238 33394.73 411.32 2293.21 29.20 2012-08-25 03:44:01.000 238 33394.68 411.39 2293.26 29.20 2012-08-25 03:44:02.000 238 33394.62 411.38 2293.32 29.20 2012-08-25 03:44:03.000 238 33394.62 411.34 2293.24 29.20 2012-08-25 03:44:04.000 238 33394.62 411.37 2293.30 29.20 2012-08-25 03:44:05.000 238 33394.63 411.39 2293.20 29.20 2012-08-25 03:44:06.000 238 33394.64 411.38 2293.25 29.20 2012-08-25 03:44:07.000 238 33394.60 411.40 2293.25 29.20 2012-08-25 03:44:08.000 238 33394.60 411.37 2293.31 29.20 2012-08-25 03:44:09.000 238 33394.70 411.36 2293.26 29.20 2012-08-25 03:44:10.000 238 33394.64 411.36 2293.28 29.20 2012-08-25 03:44:11.000 238 33394.70 411.38 2293.34 29.20 2012-08-25 03:44:12.000 238 33394.61 411.38 2293.36 29.20 2012-08-25 03:44:13.000 238 33394.62 411.42 2293.41 29.20 2012-08-25 03:44:14.000 238 33394.47 411.41 2293.28 29.20 2012-08-25 03:44:15.000 238 33394.64 411.40 2293.31 29.20 2012-08-25 03:44:16.000 238 33394.62 411.39 2293.25 29.20 2012-08-25 03:44:17.000 238 33394.58 411.39 2293.34 29.20 2012-08-25 03:44:18.000 238 33394.61 411.42 2293.23 29.20 2012-08-25 03:44:18.000 238 33394.53 411.40 2293.37 29.20 2012-08-25 03:44:20.000 238 33394.61 411.44 2293.20 29.20 2012-08-25 03:44:21.000 238 33394.56 411.45 2293.28 29.20 2012-08-25 03:44:22.000 238 33394.60 411.40 2293.28 29.20 2012-08-25 03:44:23.000 238 33394.56 411.42 2293.29 29.20 2012-08-25 03:44:24.000 238 33394.63 411.43 2293.37 29.20 2012-08-25 03:44:25.000 238 33394.57 411.48 2293.34 29.20 2012-08-25 03:44:26.000 238 33394.67 411.46 2293.32 29.20 2012-08-25 03:44:27.000 238 33394.46 411.42 2293.25 29.20 2012-08-25 03:44:28.000 238 33394.52 411.42 2293.20 29.20 2012-08-25 03:44:29.000 238 33394.51 411.40 2293.36 29.20 2012-08-25 03:44:30.000 238 33394.46 411.36 2293.31 29.20 2012-08-25 03:44:31.000 238 33394.51 411.40 2293.31 29.20 2012-08-25 03:44:31.000 238 33394.51 411.49 2293.38 29.20 2012-08-25 03:44:33.000 238 33394.52 411.44 2293.28 29.20 2012-08-25 03:44:34.000 238 33394.43 411.42 2293.35 29.20 2012-08-25 03:44:35.000 238 33394.45 411.44 2293.32 29.20 2012-08-25 03:44:36.000 238 33394.46 411.43 2293.27 29.20 2012-08-25 03:44:37.000 238 33394.48 411.43 2293.19 29.20 2012-08-25 03:44:38.000 238 33394.34 411.48 2293.21 29.20 2012-08-25 03:44:39.000 238 33394.43 411.41 2293.25 29.20 2012-08-25 03:44:40.000 238 33394.39 411.43 2293.25 29.20 2012-08-25 03:44:41.000 238 33394.41 411.44 2293.29 29.20 2012-08-25 03:44:42.000 238 33394.45 411.43 2293.27 29.20 2012-08-25 03:44:43.000 238 33394.40 411.42 2293.31 29.20 2012-08-25 03:44:44.000 238 33394.40 411.44 2293.26 29.20 2012-08-25 03:44:45.000 238 33394.36 411.47 2293.27 29.20 2012-08-25 03:44:46.000 238 33394.41 411.45 2293.25 29.20 2012-08-25 03:44:47.000 238 33394.39 411.44 2293.27 29.20 2012-08-25 03:44:48.000 238 33394.43 411.42 2293.29 29.20 2012-08-25 03:44:49.000 238 33394.44 411.45 2293.25 29.20 2012-08-25 03:44:50.000 238 33394.39 411.47 2293.34 29.20 2012-08-25 03:44:51.000 238 33394.47 411.41 2293.25 29.20 2012-08-25 03:44:52.000 238 33394.31 411.45 2293.33 29.20 2012-08-25 03:44:53.000 238 33394.40 411.47 2293.28 29.20 2012-08-25 03:44:54.000 238 33394.34 411.47 2293.22 29.20 2012-08-25 03:44:55.000 238 33394.36 411.45 2293.22 29.20 2012-08-25 03:44:56.000 238 33394.34 411.45 2293.24 29.20 2012-08-25 03:44:57.000 238 33394.39 411.46 2293.22 29.20 2012-08-25 03:44:58.000 238 33394.27 411.46 2293.22 29.20 2012-08-25 03:44:59.000 238 33394.25 411.45 2293.34 29.20 2012-08-25 03:45:00.000 238 33394.27 411.47 2293.25 29.20 2012-08-25 03:45:01.000 238 33394.27 411.47 2293.24 29.20 2012-08-25 03:45:02.000 238 33394.21 411.49 2293.23 29.20 2012-08-25 03:45:03.000 238 33394.33 411.47 2293.28 29.20 2012-08-25 03:45:04.000 238 33394.24 411.47 2293.26 29.20 2012-08-25 03:45:05.000 238 33394.23 411.42 2293.30 29.20 2012-08-25 03:45:06.000 238 33394.21 411.45 2293.41 29.20 2012-08-25 03:45:07.000 238 33394.23 411.43 2293.25 29.20 2012-08-25 03:45:08.000 238 33394.26 411.44 2293.28 29.20 2012-08-25 03:45:09.000 238 33394.18 411.46 2293.34 29.20 2012-08-25 03:45:10.000 238 33394.21 411.44 2293.35 29.20 2012-08-25 03:45:11.000 238 33394.27 411.43 2293.23 29.20 2012-08-25 03:45:12.000 238 33394.18 411.44 2293.12 29.20 2012-08-25 03:45:12.000 238 33394.17 411.45 2293.34 29.20 2012-08-25 03:45:14.000 238 33394.23 411.40 2293.23 29.20 2012-08-25 03:45:15.000 238 33394.24 411.45 2293.25 29.20 2012-08-25 03:45:16.000 238 33394.18 411.41 2293.19 29.20 2012-08-25 03:45:17.000 238 33394.12 411.44 2293.21 29.20 2012-08-25 03:45:18.000 238 33394.09 411.46 2293.28 29.20 2012-08-25 03:45:19.000 238 33394.16 411.44 2293.20 29.20 2012-08-25 03:45:20.000 238 33394.05 411.48 2293.19 29.20 2012-08-25 03:45:21.000 238 33394.05 411.45 2293.20 29.20 2012-08-25 03:45:22.000 238 33393.99 411.43 2293.16 29.20 2012-08-25 03:45:23.000 238 33394.00 411.43 2293.21 29.20 2012-08-25 03:45:24.000 238 33393.90 411.48 2293.26 29.20 2012-08-25 03:45:25.000 238 33393.90 411.43 2293.27 29.20 2012-08-25 03:45:25.000 238 33393.86 411.47 2293.31 29.20 2012-08-25 03:45:27.000 238 33393.94 411.47 2293.20 29.20 2012-08-25 03:45:28.000 238 33393.92 411.43 2293.20 29.20 2012-08-25 03:45:29.000 238 33393.92 411.45 2293.28 29.20 2012-08-25 03:45:30.000 238 33393.89 411.49 2293.35 29.20 2012-08-25 03:45:31.000 238 33393.83 411.45 2293.24 29.20 2012-08-25 03:45:32.000 238 33393.77 411.47 2293.22 29.20 2012-08-25 03:45:33.000 238 33393.74 411.47 2293.26 29.20 2012-08-25 03:45:34.000 238 33393.81 411.46 2293.28 29.20 2012-08-25 03:45:35.000 238 33393.75 411.46 2293.22 29.20 2012-08-25 03:45:36.000 238 33393.80 411.43 2293.29 29.20 2012-08-25 03:45:37.000 238 33393.72 411.47 2293.26 29.20 2012-08-25 03:45:38.000 238 33393.72 411.45 2293.35 29.20 2012-08-25 03:45:39.000 238 33393.70 411.45 2293.31 29.20 2012-08-25 03:45:40.000 238 33393.81 411.45 2293.34 29.20 2012-08-25 03:45:41.000 238 33393.77 411.45 2293.27 29.20 2012-08-25 03:45:42.000 238 33393.79 411.46 2293.34 29.20 2012-08-25 03:45:43.000 238 33393.78 411.46 2293.39 29.20 2012-08-25 03:45:44.000 238 33393.70 411.45 2293.32 29.20 2012-08-25 03:45:45.000 238 33393.67 411.43 2293.15 29.20 2012-08-25 03:45:46.000 238 33393.72 411.44 2293.22 29.20 2012-08-25 03:45:47.000 238 33393.67 411.50 2293.28 29.20 2012-08-25 03:45:48.000 238 33393.74 411.47 2293.29 29.20 2012-08-25 03:45:49.000 238 33393.65 411.47 2293.19 29.20 2012-08-25 03:45:50.000 238 33393.73 411.48 2293.34 29.20 2012-08-25 03:45:51.000 238 33393.72 411.47 2293.30 29.20 2012-08-25 03:45:52.000 238 33393.65 411.47 2293.34 29.20 2012-08-25 03:45:53.000 238 33393.65 411.46 2293.26 29.20 2012-08-25 03:45:54.000 238 33393.56 411.43 2293.32 29.20 2012-08-25 03:45:55.000 238 33393.53 411.46 2293.28 29.20 2012-08-25 03:45:56.000 238 33393.65 411.45 2293.22 29.20 2012-08-25 03:45:57.000 238 33393.49 411.46 2293.34 29.20 2012-08-25 03:45:58.000 238 33393.54 411.45 2293.26 29.20 2012-08-25 03:45:59.000 238 33393.51 411.45 2293.31 29.20 2012-08-25 03:46:00.000 238 33393.57 411.46 2293.32 29.20 2012-08-25 03:46:01.000 238 33393.47 411.46 2293.31 29.20 2012-08-25 03:46:02.000 238 33393.55 411.44 2293.35 29.20 2012-08-25 03:46:03.000 238 33393.55 411.44 2293.28 29.20 2012-08-25 03:46:04.000 238 33393.53 411.43 2293.28 29.20 2012-08-25 03:46:05.000 238 33393.47 411.41 2293.25 29.20 2012-08-25 03:46:06.000 238 33393.50 411.46 2293.34 29.20 2012-08-25 03:46:06.000 238 33393.55 411.46 2293.24 29.20 2012-08-25 03:46:08.000 238 33393.46 411.42 2293.32 29.20 2012-08-25 03:46:09.000 238 33393.32 411.47 2293.25 29.20 2012-08-25 03:46:10.000 238 33393.37 411.42 2293.24 29.20 2012-08-25 03:46:11.000 238 33393.42 411.42 2293.29 29.20 2012-08-25 03:46:12.000 238 33393.42 411.41 2293.32 29.20 2012-08-25 03:46:13.000 238 33393.36 411.50 2293.31 29.20 2012-08-25 03:46:14.000 238 33393.34 411.43 2293.30 29.20 2012-08-25 03:46:15.000 238 33393.30 411.44 2293.36 29.20 2012-08-25 03:46:16.000 238 33393.25 411.43 2293.35 29.20 2012-08-25 03:46:17.000 238 33393.34 411.42 2293.31 29.20 2012-08-25 03:46:18.000 238 33393.33 411.45 2293.28 29.20 2012-08-25 03:46:19.000 238 33393.21 411.48 2293.34 29.20 2012-08-25 03:46:19.000 238 33393.31 411.44 2293.30 29.20 2012-08-25 03:46:21.000 238 33393.23 411.42 2293.24 29.20 2012-08-25 03:46:22.000 238 33393.25 411.39 2293.28 29.20 2012-08-25 03:46:23.000 238 33393.22 411.46 2293.37 29.20 2012-08-25 03:46:24.000 238 33393.24 411.41 2293.34 29.20 2012-08-25 03:46:25.000 238 33393.22 411.43 2293.28 29.20 2012-08-25 03:46:26.000 238 33393.30 411.49 2293.31 29.20 2012-08-25 03:46:27.000 238 33393.17 411.45 2293.34 29.20 2012-08-25 03:46:28.000 238 33393.19 411.44 2293.36 29.20 2012-08-25 03:46:29.000 238 33393.27 411.47 2293.37 29.20 2012-08-25 03:46:30.000 238 33393.18 411.42 2293.36 29.20 2012-08-25 03:46:31.000 238 33393.15 411.44 2293.31 29.20 2012-08-25 03:46:32.000 238 33393.22 411.45 2293.33 29.20 2012-08-25 03:46:33.000 238 33393.17 411.41 2293.36 29.20 2012-08-25 03:46:34.000 238 33393.21 411.43 2293.28 29.20 2012-08-25 03:46:35.000 238 33393.19 411.45 2293.31 29.20 2012-08-25 03:46:36.000 238 33393.15 411.40 2293.40 29.20 2012-08-25 03:46:37.000 238 33393.15 411.44 2293.26 29.20 2012-08-25 03:46:38.000 238 33393.15 411.42 2293.37 29.20 2012-08-25 03:46:39.000 238 33393.15 411.43 2293.30 29.20 2012-08-25 03:46:40.000 238 33393.13 411.46 2293.33 29.20 2012-08-25 03:46:41.000 238 33393.17 411.45 2293.37 29.20 2012-08-25 03:46:42.000 238 33393.07 411.49 2293.32 29.20 2012-08-25 03:46:43.000 238 33393.01 411.45 2293.31 29.20 2012-08-25 03:46:44.000 238 33392.96 411.45 2293.35 29.20 2012-08-25 03:46:45.000 238 33393.06 411.47 2293.26 29.20 2012-08-25 03:46:46.000 238 33393.06 411.45 2293.25 29.20 2012-08-25 03:46:47.000 238 33393.02 411.47 2293.34 29.20 2012-08-25 03:46:48.000 238 33392.84 411.47 2293.26 29.20 2012-08-25 03:46:49.000 238 33392.94 411.44 2293.22 29.20 2012-08-25 03:46:50.000 238 33392.89 411.46 2293.32 29.20 2012-08-25 03:46:51.000 238 33392.93 411.45 2293.31 29.20 2012-08-25 03:46:52.000 238 33392.86 411.43 2293.35 29.20 2012-08-25 03:46:53.000 238 33392.82 411.50 2293.31 29.20 2012-08-25 03:46:54.000 238 33392.86 411.40 2293.35 29.20 2012-08-25 03:46:55.000 238 33392.86 411.46 2293.41 29.20 2012-08-25 03:46:56.000 238 33392.84 411.47 2293.35 29.20 2012-08-25 03:46:57.000 238 33392.89 411.47 2293.39 29.20 2012-08-25 03:46:58.000 238 33392.81 411.47 2293.34 29.20 2012-08-25 03:46:59.000 238 33392.87 411.45 2293.29 29.20 2012-08-25 03:47:00.000 238 33392.81 411.44 2293.37 29.20 2012-08-25 03:47:00.000 238 33392.82 411.43 2293.32 29.20 2012-08-25 03:47:02.000 238 33392.83 411.50 2293.36 29.20 2012-08-25 03:47:03.000 238 33392.81 411.49 2293.30 29.20 2012-08-25 03:47:04.000 238 33392.76 411.48 2293.28 29.20 2012-08-25 03:47:05.000 238 33392.77 411.45 2293.35 29.20 2012-08-25 03:47:06.000 238 33392.73 411.41 2293.34 29.20 2012-08-25 03:47:07.000 238 33392.71 411.46 2293.40 29.20 2012-08-25 03:47:08.000 238 33392.69 411.46 2293.34 29.20 2012-08-25 03:47:09.000 238 33392.74 411.48 2293.38 29.20 2012-08-25 03:47:10.000 238 33392.72 411.47 2293.32 29.20 2012-08-25 03:47:11.000 238 33392.65 411.47 2293.34 29.20 2012-08-25 03:47:12.000 238 33392.68 411.47 2293.30 29.20 2012-08-25 03:47:13.000 238 33392.68 411.50 2293.30 29.20 2012-08-25 03:47:13.000 238 33392.73 411.52 2293.38 29.20 2012-08-25 03:47:15.000 238 33392.68 411.50 2293.26 29.20 2012-08-25 03:47:16.000 238 33392.68 411.49 2293.31 29.20 2012-08-25 03:47:17.000 238 33392.66 411.51 2293.35 29.20 2012-08-25 03:47:18.000 238 33392.64 411.54 2293.35 29.20 2012-08-25 03:47:19.000 238 33392.67 411.48 2293.41 29.20 2012-08-25 03:47:20.000 238 33392.69 411.50 2293.36 29.20 2012-08-25 03:47:21.000 238 33392.66 411.52 2293.37 29.20 2012-08-25 03:47:22.000 238 33392.63 411.51 2293.41 29.20 2012-08-25 03:47:23.000 238 33392.69 411.49 2293.35 29.20 2012-08-25 03:47:24.000 238 33392.57 411.56 2293.35 29.20 2012-08-25 03:47:25.000 238 33392.59 411.51 2293.38 29.20 2012-08-25 03:47:26.000 238 33392.51 411.52 2293.38 29.20 2012-08-25 03:47:27.000 238 33392.56 411.52 2293.40 29.20 2012-08-25 03:47:28.000 238 33392.54 411.48 2293.32 29.20 2012-08-25 03:47:29.000 238 33392.55 411.49 2293.30 29.20 2012-08-25 03:47:30.000 238 33392.53 411.52 2293.36 29.20 2012-08-25 03:47:31.000 238 33392.40 411.52 2293.31 29.20 2012-08-25 03:47:32.000 238 33392.44 411.49 2293.35 29.20 2012-08-25 03:47:33.000 238 33392.33 411.48 2293.41 29.20 2012-08-25 03:47:34.000 238 33392.34 411.48 2293.34 29.20 2012-08-25 03:47:35.000 238 33392.35 411.50 2293.29 29.20 2012-08-25 03:47:36.000 238 33392.36 411.50 2293.34 29.20 2012-08-25 03:47:37.000 238 33392.33 411.49 2293.35 29.20 2012-08-25 03:47:38.000 238 33392.32 411.53 2293.40 29.20 2012-08-25 03:47:39.000 238 33392.34 411.52 2293.33 29.20 2012-08-25 03:47:40.000 238 33392.36 411.55 2293.41 29.20 2012-08-25 03:47:41.000 238 33392.32 411.51 2293.42 29.20 2012-08-25 03:47:42.000 238 33392.23 411.50 2293.31 29.20 2012-08-25 03:47:43.000 238 33392.31 411.58 2293.46 29.20 2012-08-25 03:47:44.000 238 33392.28 411.54 2293.48 29.20 2012-08-25 03:47:45.000 238 33392.35 411.50 2293.49 29.20 2012-08-25 03:47:46.000 238 33392.25 411.53 2293.47 29.20 2012-08-25 03:47:47.000 238 33392.22 411.53 2293.45 29.20 2012-08-25 03:47:48.000 238 33392.24 411.53 2293.43 29.20 2012-08-25 03:47:49.000 238 33392.20 411.52 2293.39 29.20 2012-08-25 03:47:50.000 238 33392.16 411.53 2293.35 29.20 2012-08-25 03:47:51.000 238 33392.11 411.53 2293.37 29.20 2012-08-25 03:47:52.000 238 33392.13 411.56 2293.35 29.20 2012-08-25 03:47:53.000 238 33392.08 411.54 2293.38 29.20 2012-08-25 03:47:54.000 238 33392.07 411.54 2293.51 29.20 2012-08-25 03:47:54.000 238 33392.03 411.54 2293.48 29.20 2012-08-25 03:47:56.000 238 33392.06 411.53 2293.41 29.20 2012-08-25 03:47:57.000 238 33392.08 411.55 2293.41 29.20 2012-08-25 03:47:58.000 238 33392.06 411.55 2293.42 29.20 2012-08-25 03:47:59.000 238 33392.07 411.58 2293.45 29.20 2012-08-25 03:48:00.000 238 33392.06 411.52 2293.41 29.20 2012-08-25 03:48:01.000 238 33392.11 411.59 2293.42 29.20 2012-08-25 03:48:02.000 238 33392.02 411.54 2293.45 29.20 2012-08-25 03:48:03.000 238 33392.05 411.56 2293.42 29.20 2012-08-25 03:48:04.000 238 33392.01 411.56 2293.46 29.20 2012-08-25 03:48:05.000 238 33392.07 411.56 2293.43 29.20 2012-08-25 03:48:06.000 238 33392.08 411.54 2293.45 29.20 2012-08-25 03:48:07.000 238 33391.94 411.56 2293.34 29.20 2012-08-25 03:48:07.000 238 33391.96 411.60 2293.51 29.20 2012-08-25 03:48:09.000 238 33392.01 411.59 2293.38 29.20 2012-08-25 03:48:10.000 238 33391.94 411.58 2293.37 29.20 2012-08-25 03:48:11.000 238 33391.88 411.58 2293.40 29.20 2012-08-25 03:48:12.000 238 33391.89 411.51 2293.40 29.20 2012-08-25 03:48:13.000 238 33392.03 411.55 2293.42 29.20 2012-08-25 03:48:14.000 238 33391.88 411.56 2293.47 29.20 2012-08-25 03:48:15.000 238 33391.96 411.53 2293.44 29.20 2012-08-25 03:48:16.000 238 33391.93 411.53 2293.43 29.20 2012-08-25 03:48:17.000 238 33391.91 411.60 2293.46 29.20 2012-08-25 03:48:18.000 238 33391.88 411.57 2293.47 29.20 2012-08-25 03:48:19.000 238 33391.85 411.51 2293.47 29.20 2012-08-25 03:48:20.000 238 33391.86 411.54 2293.39 29.20 2012-08-25 03:48:21.000 238 33391.81 411.57 2293.40 29.20 2012-08-25 03:48:22.000 238 33391.87 411.55 2293.43 29.20 2012-08-25 03:48:23.000 238 33391.89 411.54 2293.39 29.20 2012-08-25 03:48:24.000 238 33391.77 411.54 2293.43 29.20 2012-08-25 03:48:25.000 238 33391.76 411.57 2293.45 29.20 2012-08-25 03:48:26.000 238 33391.77 411.56 2293.42 29.20 2012-08-25 03:48:27.000 238 33391.75 411.47 2293.54 29.20 2012-08-25 03:48:28.000 238 33391.68 411.49 2293.50 29.20 2012-08-25 03:48:29.000 238 33391.76 411.58 2293.50 29.20 2012-08-25 03:48:30.000 238 33391.79 411.55 2293.44 29.20 2012-08-25 03:48:31.000 238 33391.69 411.55 2293.44 29.20 2012-08-25 03:48:32.000 238 33391.65 411.55 2293.42 29.20 2012-08-25 03:48:33.000 238 33391.63 411.55 2293.43 29.20 2012-08-25 03:48:34.000 238 33391.61 411.53 2293.46 29.20 2012-08-25 03:48:35.000 238 33391.64 411.57 2293.45 29.20 2012-08-25 03:48:36.000 238 33391.62 411.57 2293.39 29.20 2012-08-25 03:48:37.000 238 33391.53 411.57 2293.45 29.20 2012-08-25 03:48:38.000 238 33391.62 411.58 2293.49 29.20 2012-08-25 03:48:39.000 238 33391.58 411.57 2293.41 29.20 2012-08-25 03:48:40.000 238 33391.60 411.58 2293.47 29.20 2012-08-25 03:48:41.000 238 33391.56 411.55 2293.53 29.20 2012-08-25 03:48:42.000 238 33391.58 411.57 2293.46 29.20 2012-08-25 03:48:43.000 238 33391.52 411.58 2293.44 29.20 2012-08-25 03:48:44.000 238 33391.48 411.55 2293.39 29.20 2012-08-25 03:48:45.000 238 33391.60 411.57 2293.50 29.20 2012-08-25 03:48:46.000 238 33391.52 411.57 2293.53 29.20 2012-08-25 03:48:47.000 238 33391.53 411.57 2293.45 29.20 2012-08-25 03:48:48.000 238 33391.47 411.56 2293.50 29.20 2012-08-25 03:48:48.000 238 33391.41 411.54 2293.51 29.20 2012-08-25 03:48:50.000 238 33391.53 411.53 2293.40 29.20 2012-08-25 03:48:51.000 238 33391.38 411.56 2293.45 29.20 2012-08-25 03:48:52.000 238 33391.47 411.59 2293.46 29.20 2012-08-25 03:48:53.000 238 33391.45 411.58 2293.53 29.20 2012-08-25 03:48:54.000 238 33391.46 411.57 2293.52 29.20 2012-08-25 03:48:55.000 238 33391.43 411.55 2293.49 29.20 2012-08-25 03:48:56.000 238 33391.47 411.60 2293.47 29.20 2012-08-25 03:48:57.000 238 33391.35 411.58 2293.49 29.20 2012-08-25 03:48:58.000 238 33391.32 411.57 2293.46 29.20 2012-08-25 03:48:59.000 238 33391.38 411.60 2293.50 29.20 2012-08-25 03:49:00.000 238 33391.36 411.57 2293.55 29.20 2012-08-25 03:49:01.000 238 33391.31 411.57 2293.37 29.20 2012-08-25 03:49:01.000 238 33391.36 411.57 2293.53 29.20 2012-08-25 03:49:03.000 238 33391.40 411.57 2293.45 29.20 2012-08-25 03:49:04.000 238 33391.25 411.54 2293.49 29.20 2012-08-25 03:49:05.000 238 33391.33 411.58 2293.46 29.20 2012-08-25 03:49:06.000 238 33391.31 411.60 2293.46 29.20 2012-08-25 03:49:07.000 238 33391.32 411.56 2293.46 29.20 2012-08-25 03:49:08.000 238 33391.22 411.57 2293.46 29.20 2012-08-25 03:49:09.000 238 33391.30 411.59 2293.56 29.20 2012-08-25 03:49:10.000 238 33391.29 411.55 2293.50 29.20 2012-08-25 03:49:11.000 238 33391.28 411.56 2293.55 29.20 2012-08-25 03:49:12.000 238 33391.32 411.62 2293.43 29.20 2012-08-25 03:49:13.000 238 33391.27 411.57 2293.41 29.20 2012-08-25 03:49:14.000 238 33391.17 411.59 2293.57 29.20 2012-08-25 03:49:15.000 238 33391.30 411.56 2293.43 29.20 2012-08-25 03:49:16.000 238 33391.17 411.55 2293.47 29.20 2012-08-25 03:49:17.000 238 33391.23 411.59 2293.51 29.20 2012-08-25 03:49:18.000 238 33391.27 411.58 2293.57 29.20 2012-08-25 03:49:19.000 238 33391.25 411.62 2293.44 29.20 2012-08-25 03:49:20.000 238 33391.20 411.62 2293.51 29.20 2012-08-25 03:49:21.000 238 33391.13 411.62 2293.51 29.20 2012-08-25 03:49:22.000 238 33391.25 411.57 2293.53 29.20 2012-08-25 03:49:23.000 238 33391.25 411.62 2293.49 29.20 2012-08-25 03:49:24.000 238 33391.18 411.60 2293.60 29.20 2012-08-25 03:49:25.000 238 33391.22 411.64 2293.46 29.20 2012-08-25 03:49:26.000 238 33391.18 411.64 2293.46 29.20 2012-08-25 03:49:27.000 238 33391.15 411.66 2293.53 29.20 2012-08-25 03:49:28.000 238 33391.16 411.66 2293.53 29.20 2012-08-25 03:49:29.000 238 33391.19 411.60 2293.51 29.20 2012-08-25 03:49:30.000 238 33391.13 411.62 2293.46 29.20 2012-08-25 03:49:31.000 238 33391.04 411.59 2293.43 29.20 2012-08-25 03:49:32.000 238 33391.10 411.66 2293.44 29.20 2012-08-25 03:49:33.000 238 33391.17 411.62 2293.49 29.20 2012-08-25 03:49:34.000 238 33391.12 411.62 2293.57 29.20 2012-08-25 03:49:35.000 238 33391.11 411.65 2293.48 29.20 2012-08-25 03:49:36.000 238 33391.19 411.66 2293.44 29.20 2012-08-25 03:49:37.000 238 33391.16 411.59 2293.46 29.20 2012-08-25 03:49:38.000 238 33391.07 411.64 2293.47 29.20 2012-08-25 03:49:39.000 238 33391.07 411.63 2293.51 29.20 2012-08-25 03:49:40.000 238 33391.11 411.65 2293.51 29.20 2012-08-25 03:49:41.000 238 33391.06 411.66 2293.47 29.20 2012-08-25 03:49:42.000 238 33391.03 411.66 2293.38 29.20 2012-08-25 03:49:42.000 238 33391.04 411.70 2293.57 29.20 2012-08-25 03:49:44.000 238 33391.06 411.68 2293.51 29.20 2012-08-25 03:49:45.000 238 33390.95 411.67 2293.49 29.20 2012-08-25 03:49:46.000 238 33390.96 411.62 2293.50 29.20 2012-08-25 03:49:47.000 238 33390.96 411.64 2293.45 29.20 2012-08-25 03:49:48.000 238 33390.96 411.66 2293.48 29.20 2012-08-25 03:49:49.000 238 33390.93 411.66 2293.48 29.20 2012-08-25 03:49:50.000 238 33391.01 411.69 2293.53 29.20 2012-08-25 03:49:51.000 238 33390.80 411.68 2293.50 29.20 2012-08-25 03:49:52.000 238 33390.85 411.70 2293.46 29.20 2012-08-25 03:49:53.000 238 33390.91 411.68 2293.51 29.20 2012-08-25 03:49:54.000 238 33390.78 411.69 2293.50 29.20 2012-08-25 03:49:55.000 238 33390.86 411.68 2293.50 29.20 2012-08-25 03:49:55.000 238 33390.88 411.67 2293.52 29.20 2012-08-25 03:49:57.000 238 33390.88 411.66 2293.44 29.20 2012-08-25 03:49:58.000 238 33390.78 411.69 2293.47 29.20 2012-08-25 03:49:59.000 238 33390.85 411.69 2293.57 29.20 2012-08-25 03:50:00.000 238 33390.82 411.65 2293.50 29.20 2012-08-25 03:50:01.000 238 33390.75 411.74 2293.55 29.20 2012-08-25 03:50:02.000 238 33390.88 411.66 2293.60 29.20 2012-08-25 03:50:03.000 238 33390.80 411.65 2293.51 29.20 2012-08-25 03:50:04.000 238 33390.82 411.68 2293.49 29.20 2012-08-25 03:50:05.000 238 33390.82 411.73 2293.51 29.20 2012-08-25 03:50:06.000 238 33390.75 411.68 2293.52 29.20 2012-08-25 03:50:07.000 238 33390.73 411.69 2293.49 29.20 2012-08-25 03:50:08.000 238 33390.78 411.66 2293.53 29.20 2012-08-25 03:50:09.000 238 33390.63 411.66 2293.56 29.20 2012-08-25 03:50:10.000 238 33390.67 411.70 2293.58 29.20 2012-08-25 03:50:11.000 238 33390.66 411.70 2293.53 29.20 2012-08-25 03:50:12.000 238 33390.70 411.69 2293.50 29.20 2012-08-25 03:50:13.000 238 33390.71 411.69 2293.58 29.20 2012-08-25 03:50:14.000 238 33390.73 411.67 2293.56 29.20 2012-08-25 03:50:15.000 238 33390.64 411.67 2293.53 29.20 2012-08-25 03:50:16.000 238 33390.61 411.67 2293.51 29.20 2012-08-25 03:50:17.000 238 33390.64 411.66 2293.62 29.20 2012-08-25 03:50:18.000 238 33390.69 411.70 2293.56 29.20 2012-08-25 03:50:19.000 238 33390.65 411.71 2293.60 29.20 2012-08-25 03:50:20.000 238 33390.65 411.69 2293.54 29.20 2012-08-25 03:50:21.000 238 33390.68 411.70 2293.57 29.20 2012-08-25 03:50:22.000 238 33390.63 411.68 2293.54 29.20 2012-08-25 03:50:23.000 238 33390.68 411.71 2293.58 29.20 2012-08-25 03:50:24.000 238 33390.70 411.71 2293.58 29.20 2012-08-25 03:50:25.000 238 33390.63 411.70 2293.58 29.20 2012-08-25 03:50:26.000 238 33390.58 411.69 2293.52 29.20 2012-08-25 03:50:27.000 238 33390.67 411.72 2293.54 29.20 2012-08-25 03:50:28.000 238 33390.71 411.74 2293.44 29.20 2012-08-25 03:50:29.000 238 33390.66 411.67 2293.57 29.20 2012-08-25 03:50:30.000 238 33390.65 411.67 2293.58 29.20 2012-08-25 03:50:31.000 238 33390.57 411.69 2293.51 29.20 2012-08-25 03:50:32.000 238 33390.71 411.68 2293.56 29.20 2012-08-25 03:50:33.000 238 33390.75 411.73 2293.49 29.20 2012-08-25 03:50:34.000 238 33390.71 411.71 2293.50 29.20 2012-08-25 03:50:35.000 238 33390.69 411.69 2293.50 29.20 2012-08-25 03:50:36.000 238 33390.70 411.67 2293.56 29.20 2012-08-25 03:50:36.000 238 33390.76 411.71 2293.53 29.20 2012-08-25 03:50:38.000 238 33390.61 411.71 2293.53 29.20 2012-08-25 03:50:39.000 238 33390.71 411.70 2293.54 29.20 2012-08-25 03:50:40.000 238 33390.67 411.70 2293.49 29.20 2012-08-25 03:50:41.000 238 33390.62 411.77 2293.56 29.20 2012-08-25 03:50:42.000 238 33390.73 411.72 2293.51 29.20 2012-08-25 03:50:43.000 238 33390.63 411.73 2293.58 29.20 2012-08-25 03:50:44.000 238 33390.66 411.70 2293.53 29.20 2012-08-25 03:50:45.000 238 33390.74 411.72 2293.50 29.20 2012-08-25 03:50:46.000 238 33390.66 411.71 2293.51 29.20 2012-08-25 03:50:47.000 238 33390.78 411.70 2293.52 29.20 2012-08-25 03:50:48.000 238 33390.68 411.75 2293.47 29.20 2012-08-25 03:50:49.000 238 33390.64 411.73 2293.45 29.20 2012-08-25 03:50:49.000 238 33390.72 411.73 2293.55 29.20 2012-08-25 03:50:51.000 238 33390.75 411.70 2293.55 29.20 2012-08-25 03:50:52.000 238 33390.65 411.71 2293.53 29.20 2012-08-25 03:50:53.000 238 33390.66 411.72 2293.44 29.20 2012-08-25 03:50:54.000 238 33390.63 411.74 2293.47 29.20 2012-08-25 03:50:55.000 238 33390.55 411.71 2293.41 29.20 2012-08-25 03:50:56.000 238 33390.70 411.73 2293.40 29.20 2012-08-25 03:50:57.000 238 33390.52 411.75 2293.49 29.20 2012-08-25 03:50:58.000 238 33390.59 411.75 2293.43 29.20 2012-08-25 03:50:59.000 238 33390.54 411.79 2293.49 29.20 2012-08-25 03:51:00.000 238 33390.58 411.76 2293.50 29.20 2012-08-25 03:51:01.000 238 33390.61 411.80 2293.57 29.20 2012-08-25 03:51:02.000 238 33390.57 411.76 2293.53 29.20 2012-08-25 03:51:03.000 238 33390.60 411.74 2293.52 29.20 2012-08-25 03:51:04.000 238 33390.63 411.71 2293.50 29.20 2012-08-25 03:51:05.000 238 33390.58 411.78 2293.49 29.20 2012-08-25 03:51:06.000 238 33390.71 411.75 2293.59 29.20 2012-08-25 03:51:07.000 238 33390.68 411.77 2293.48 29.20 2012-08-25 03:51:08.000 238 33390.63 411.74 2293.50 29.20 2012-08-25 03:51:09.000 238 33390.56 411.77 2293.51 29.20 2012-08-25 03:51:10.000 238 33390.61 411.72 2293.46 29.20 2012-08-25 03:51:11.000 238 33390.63 411.77 2293.44 29.20 2012-08-25 03:51:12.000 238 33390.67 411.74 2293.44 29.20 2012-08-25 03:51:13.000 238 33390.61 411.79 2293.43 29.20 2012-08-25 03:51:14.000 238 33390.58 411.79 2293.45 29.20 2012-08-25 03:51:15.000 238 33390.71 411.77 2293.45 29.20 2012-08-25 03:51:16.000 238 33390.64 411.79 2293.50 29.20 2012-08-25 03:51:17.000 238 33390.76 411.79 2293.47 29.20 2012-08-25 03:51:18.000 238 33390.74 411.81 2293.54 29.20 2012-08-25 03:51:19.000 238 33390.67 411.81 2293.44 29.20 2012-08-25 03:51:20.000 238 33390.63 411.80 2293.45 29.20 2012-08-25 03:51:21.000 238 33390.69 411.82 2293.45 29.20 2012-08-25 03:51:22.000 238 33390.64 411.81 2293.41 29.20 2012-08-25 03:51:23.000 238 33390.72 411.80 2293.38 29.20 2012-08-25 03:51:24.000 238 33390.71 411.76 2293.44 29.20 2012-08-25 03:51:25.000 238 33390.68 411.80 2293.45 29.20 2012-08-25 03:51:26.000 238 33390.73 411.81 2293.38 29.20 2012-08-25 03:51:27.000 238 33390.63 411.84 2293.43 29.20 2012-08-25 03:51:28.000 238 33390.64 411.82 2293.43 29.20 2012-08-25 03:51:29.000 238 33390.66 411.79 2293.37 29.20 2012-08-25 03:51:30.000 238 33390.66 411.79 2293.43 29.20 2012-08-25 03:51:30.000 238 33390.71 411.78 2293.44 29.20 2012-08-25 03:51:32.000 238 33390.58 411.82 2293.40 29.20 2012-08-25 03:51:33.000 238 33390.63 411.76 2293.36 29.20 2012-08-25 03:51:34.000 238 33390.63 411.78 2293.44 29.20 2012-08-25 03:51:35.000 238 33390.60 411.78 2293.43 29.20 2012-08-25 03:51:36.000 238 33390.68 411.82 2293.47 29.20 2012-08-25 03:51:37.000 238 33390.55 411.79 2293.37 29.20 2012-08-25 03:51:38.000 238 33390.65 411.79 2293.52 29.20 2012-08-25 03:51:39.000 238 33390.63 411.80 2293.50 29.20 2012-08-25 03:51:40.000 238 33390.51 411.78 2293.46 29.20 2012-08-25 03:51:41.000 238 33390.59 411.82 2293.48 29.20 2012-08-25 03:51:42.000 238 33390.62 411.78 2293.40 29.20 2012-08-25 03:51:43.000 238 33390.61 411.77 2293.40 29.20 2012-08-25 03:51:43.000 238 33390.74 411.78 2293.45 29.20 2012-08-25 03:51:45.000 238 33390.71 411.77 2293.47 29.20 2012-08-25 03:51:46.000 238 33390.68 411.78 2293.47 29.20 2012-08-25 03:51:47.000 238 33390.71 411.79 2293.48 29.20 2012-08-25 03:51:48.000 238 33390.66 411.82 2293.34 29.20 2012-08-25 03:51:49.000 238 33390.65 411.78 2293.49 29.20 2012-08-25 03:51:50.000 238 33390.71 411.76 2293.48 29.20 2012-08-25 03:51:51.000 238 33390.71 411.78 2293.48 29.20 2012-08-25 03:51:52.000 238 33390.66 411.81 2293.49 29.20 2012-08-25 03:51:53.000 238 33390.70 411.80 2293.47 29.20 2012-08-25 03:51:54.000 238 33390.81 411.73 2293.44 29.20 2012-08-25 03:51:55.000 238 33390.78 411.79 2293.43 29.20 2012-08-25 03:51:56.000 238 33390.78 411.75 2293.38 29.20 2012-08-25 03:51:57.000 238 33390.70 411.79 2293.46 29.20 2012-08-25 03:51:58.000 238 33390.71 411.76 2293.43 29.20 2012-08-25 03:51:59.000 238 33390.81 411.84 2293.44 29.20 2012-08-25 03:52:00.000 238 33390.74 411.80 2293.40 29.20 2012-08-25 03:52:01.000 238 33390.76 411.84 2293.45 29.20 2012-08-25 03:52:02.000 238 33390.85 411.78 2293.42 29.20 2012-08-25 03:52:03.000 238 33390.82 411.86 2293.40 29.20 2012-08-25 03:52:04.000 238 33390.82 411.81 2293.40 29.20 2012-08-25 03:52:05.000 238 33390.77 411.81 2293.41 29.20 2012-08-25 03:52:06.000 238 33390.85 411.83 2293.42 29.20 2012-08-25 03:52:07.000 238 33390.72 411.83 2293.48 29.20 2012-08-25 03:52:08.000 238 33391.01 411.80 2293.37 29.20 2012-08-25 03:52:09.000 238 33390.89 411.82 2293.40 29.20 2012-08-25 03:52:10.000 238 33390.86 411.80 2293.44 29.20 2012-08-25 03:52:11.000 238 33390.94 411.80 2293.44 29.20 2012-08-25 03:52:12.000 238 33390.86 411.80 2293.30 29.20 2012-08-25 03:52:13.000 238 33390.88 411.81 2293.46 29.20 2012-08-25 03:52:14.000 238 33390.82 411.79 2293.43 29.20 2012-08-25 03:52:15.000 238 33390.88 411.82 2293.36 29.20 2012-08-25 03:52:16.000 238 33390.85 411.81 2293.37 29.20 2012-08-25 03:52:17.000 238 33390.85 411.84 2293.37 29.20 2012-08-25 03:52:18.000 238 33390.89 411.84 2293.35 29.20 2012-08-25 03:52:19.000 238 33390.89 411.83 2293.33 29.20 2012-08-25 03:52:20.000 238 33390.88 411.82 2293.38 29.20 2012-08-25 03:52:21.000 238 33390.91 411.82 2293.31 29.20 2012-08-25 03:52:22.000 238 33390.89 411.82 2293.30 29.20 2012-08-25 03:52:23.000 238 33390.88 411.82 2293.37 29.20 2012-08-25 03:52:24.000 238 33390.89 411.78 2293.24 29.20 2012-08-25 03:52:24.000 238 33390.85 411.81 2293.37 29.20 2012-08-25 03:52:26.000 238 33390.84 411.79 2293.34 29.20 2012-08-25 03:52:27.000 238 33390.98 411.80 2293.37 29.20 2012-08-25 03:52:28.000 238 33390.95 411.81 2293.43 29.20 2012-08-25 03:52:29.000 238 33390.89 411.79 2293.36 29.20 2012-08-25 03:52:30.000 238 33390.96 411.81 2293.35 29.20 2012-08-25 03:52:31.000 238 33390.88 411.80 2293.33 29.20 2012-08-25 03:52:32.000 238 33390.94 411.74 2293.47 29.20 2012-08-25 03:52:33.000 238 33390.86 411.83 2293.35 29.20 2012-08-25 03:52:34.000 238 33390.87 411.82 2293.35 29.20 2012-08-25 03:52:35.000 238 33390.89 411.81 2293.36 29.20 2012-08-25 03:52:36.000 238 33390.85 411.85 2293.36 29.20 2012-08-25 03:52:37.000 238 33390.87 411.83 2293.40 29.20 2012-08-25 03:52:37.000 238 33390.95 411.83 2293.40 29.20 2012-08-25 03:52:39.000 238 33390.87 411.80 2293.44 29.20 2012-08-25 03:52:40.000 238 33390.81 411.81 2293.40 29.20 2012-08-25 03:52:41.000 238 33390.88 411.81 2293.32 29.20 2012-08-25 03:52:42.000 238 33390.88 411.80 2293.26 29.20 2012-08-25 03:52:43.000 238 33390.81 411.84 2293.32 29.20 2012-08-25 03:52:44.000 238 33390.82 411.88 2293.40 29.20 2012-08-25 03:52:45.000 238 33390.83 411.90 2293.34 29.20 2012-08-25 03:52:46.000 238 33390.76 411.89 2293.33 29.20 2012-08-25 03:52:47.000 238 33390.86 411.86 2293.32 29.20 2012-08-25 03:52:48.000 238 33390.88 411.83 2293.30 29.20 2012-08-25 03:52:49.000 238 33391.00 411.81 2293.36 29.20 2012-08-25 03:52:50.000 238 33390.85 411.80 2293.37 29.20 2012-08-25 03:52:51.000 238 33390.86 411.85 2293.38 29.20 2012-08-25 03:52:52.000 238 33390.91 411.84 2293.35 29.20 2012-08-25 03:52:53.000 238 33390.87 411.82 2293.30 29.20 2012-08-25 03:52:54.000 238 33390.88 411.84 2293.43 29.20 2012-08-25 03:52:55.000 238 33390.96 411.83 2293.38 29.20 2012-08-25 03:52:56.000 238 33390.92 411.83 2293.33 29.20 2012-08-25 03:52:57.000 238 33390.88 411.88 2293.32 29.20 2012-08-25 03:52:58.000 238 33390.86 411.86 2293.41 29.20 2012-08-25 03:52:59.000 238 33390.87 411.88 2293.40 29.20 2012-08-25 03:53:00.000 238 33390.89 411.89 2293.37 29.20 2012-08-25 03:53:01.000 238 33390.95 411.86 2293.25 29.20 2012-08-25 03:53:02.000 238 33390.99 411.86 2293.36 29.20 2012-08-25 03:53:03.000 238 33390.92 411.86 2293.33 29.20 2012-08-25 03:53:04.000 238 33390.89 411.85 2293.40 29.20 2012-08-25 03:53:05.000 238 33390.96 411.86 2293.34 29.20 2012-08-25 03:53:06.000 238 33390.95 411.87 2293.31 29.20 2012-08-25 03:53:07.000 238 33390.84 411.85 2293.33 29.20 2012-08-25 03:53:08.000 238 33390.96 411.86 2293.34 29.20 2012-08-25 03:53:09.000 238 33391.02 411.92 2293.39 29.20 2012-08-25 03:53:10.000 238 33390.96 411.85 2293.36 29.20 2012-08-25 03:53:11.000 238 33391.05 411.86 2293.35 29.20 2012-08-25 03:53:12.000 238 33390.99 411.85 2293.40 29.20 2012-08-25 03:53:13.000 238 33391.01 411.90 2293.40 29.20 2012-08-25 03:53:14.000 238 33391.01 411.90 2293.32 29.20 2012-08-25 03:53:15.000 238 33391.15 411.88 2293.44 29.20 2012-08-25 03:53:16.000 238 33391.04 411.86 2293.34 29.20 2012-08-25 03:53:17.000 238 33391.13 411.90 2293.43 29.20 2012-08-25 03:53:18.000 238 33391.19 411.90 2293.34 29.20 2012-08-25 03:53:18.000 238 33391.03 411.86 2293.31 29.20 2012-08-25 03:53:20.000 238 33391.16 411.89 2293.29 29.20 2012-08-25 03:53:21.000 238 33391.15 411.90 2293.35 29.20 2012-08-25 03:53:22.000 238 33391.10 411.91 2293.32 29.20 2012-08-25 03:53:23.000 238 33391.19 411.87 2293.35 29.20 2012-08-25 03:53:24.000 238 33391.19 411.91 2293.40 29.20 2012-08-25 03:53:25.000 238 33391.18 411.89 2293.38 29.20 2012-08-25 03:53:26.000 238 33391.20 411.89 2293.27 29.20 2012-08-25 03:53:27.000 238 33391.32 411.87 2293.29 29.20 2012-08-25 03:53:28.000 238 33391.32 411.91 2293.31 29.20 2012-08-25 03:53:29.000 238 33391.31 411.88 2293.25 29.20 2012-08-25 03:53:30.000 238 33391.29 411.88 2293.31 29.20 2012-08-25 03:53:31.000 238 33391.36 411.90 2293.28 29.20 2012-08-25 03:53:31.000 238 33391.23 411.89 2293.25 29.20 2012-08-25 03:53:33.000 238 33391.41 411.88 2293.26 29.20 2012-08-25 03:53:34.000 238 33391.31 411.87 2293.29 29.20 2012-08-25 03:53:35.000 238 33391.33 411.90 2293.31 29.20 2012-08-25 03:53:36.000 238 33391.29 411.88 2293.28 29.20 2012-08-25 03:53:37.000 238 33391.40 411.89 2293.28 29.20 2012-08-25 03:53:38.000 238 33391.38 411.92 2293.17 29.20 2012-08-25 03:53:39.000 238 33391.35 411.89 2293.22 29.20 2012-08-25 03:53:40.000 238 33391.33 411.86 2293.32 29.20 2012-08-25 03:53:41.000 238 33391.37 411.88 2293.24 29.20 2012-08-25 03:53:42.000 238 33391.48 411.88 2293.28 29.20 2012-08-25 03:53:43.000 238 33391.44 411.89 2293.23 29.20 2012-08-25 03:53:44.000 238 33391.40 411.87 2293.24 29.20 2012-08-25 03:53:45.000 238 33391.38 411.90 2293.25 29.20 2012-08-25 03:53:46.000 238 33391.41 411.91 2293.28 29.20 2012-08-25 03:53:47.000 238 33391.35 411.88 2293.22 29.20 2012-08-25 03:53:48.000 238 33391.44 411.88 2293.30 29.20 2012-08-25 03:53:49.000 238 33391.38 411.88 2293.29 29.20 2012-08-25 03:53:50.000 238 33391.38 411.85 2293.19 29.20 2012-08-25 03:53:51.000 238 33391.35 411.88 2293.31 29.20 2012-08-25 03:53:52.000 238 33391.41 411.90 2293.19 29.20 2012-08-25 03:53:53.000 238 33391.33 411.90 2293.15 29.20 2012-08-25 03:53:54.000 238 33391.46 411.92 2293.26 29.20 2012-08-25 03:53:55.000 238 33391.45 411.89 2293.25 29.20 2012-08-25 03:53:56.000 238 33391.43 411.89 2293.25 29.20 2012-08-25 03:53:57.000 238 33391.40 411.87 2293.27 29.20 2012-08-25 03:53:58.000 238 33391.47 411.84 2293.22 29.20 2012-08-25 03:53:59.000 238 33391.48 411.86 2293.22 29.20 2012-08-25 03:54:00.000 238 33391.54 411.90 2293.22 29.20 2012-08-25 03:54:01.000 238 33391.42 411.89 2293.25 29.20 2012-08-25 03:54:02.000 238 33391.32 411.92 2293.18 29.20 2012-08-25 03:54:03.000 238 33391.47 411.87 2293.19 29.20 2012-08-25 03:54:04.000 238 33391.57 411.90 2293.28 29.20 2012-08-25 03:54:05.000 238 33391.45 411.86 2293.24 29.20 2012-08-25 03:54:06.000 238 33391.54 411.89 2293.23 29.20 2012-08-25 03:54:07.000 238 33391.57 411.86 2293.30 29.20 2012-08-25 03:54:08.000 238 33391.53 411.89 2293.24 29.20 2012-08-25 03:54:09.000 238 33391.61 411.84 2293.30 29.20 2012-08-25 03:54:10.000 238 33391.58 411.93 2293.22 29.20 2012-08-25 03:54:11.000 238 33391.64 411.93 2293.24 29.20 2012-08-25 03:54:12.000 238 33391.64 411.92 2293.25 29.20 2012-08-25 03:54:12.000 238 33391.65 411.91 2293.30 29.20 2012-08-25 03:54:14.000 238 33391.66 411.88 2293.28 29.20 2012-08-25 03:54:15.000 238 33391.68 411.86 2293.24 29.20 2012-08-25 03:54:16.000 238 33391.87 411.91 2293.19 29.20 2012-08-25 03:54:17.000 238 33391.74 411.89 2293.20 29.20 2012-08-25 03:54:18.000 238 33391.81 411.87 2293.23 29.20 2012-08-25 03:54:19.000 238 33391.82 411.87 2293.23 29.20 2012-08-25 03:54:20.000 238 33391.75 411.88 2293.19 29.20 2012-08-25 03:54:21.000 238 33391.66 411.86 2293.18 29.20 2012-08-25 03:54:22.000 238 33391.79 411.89 2293.09 29.20 2012-08-25 03:54:23.000 238 33391.79 411.87 2293.10 29.20 2012-08-25 03:54:24.000 238 33391.76 411.87 2293.21 29.20 2012-08-25 03:54:25.000 238 33391.86 411.83 2293.26 29.20 2012-08-25 03:54:25.000 238 33391.82 411.83 2293.25 29.20 2012-08-25 03:54:27.000 238 33391.87 411.81 2293.22 29.20 2012-08-25 03:54:28.000 238 33391.94 411.86 2293.35 29.20 2012-08-25 03:54:29.000 238 33391.89 411.83 2293.29 29.20 2012-08-25 03:54:30.000 238 33391.78 411.80 2293.17 29.20 2012-08-25 03:54:31.000 238 33391.88 411.82 2293.25 29.20 2012-08-25 03:54:32.000 238 33391.96 411.82 2293.22 29.20 2012-08-25 03:54:33.000 238 33391.85 411.81 2293.16 29.20 2012-08-25 03:54:34.000 238 33391.94 411.81 2293.18 29.20 2012-08-25 03:54:35.000 238 33391.82 411.80 2293.15 29.20 2012-08-25 03:54:36.000 238 33391.93 411.82 2293.19 29.20 2012-08-25 03:54:37.000 238 33391.97 411.83 2293.14 29.20 2012-08-25 03:54:38.000 238 33391.97 411.81 2293.22 29.20 2012-08-25 03:54:39.000 238 33391.90 411.80 2293.16 29.20 2012-08-25 03:54:40.000 238 33391.88 411.81 2293.16 29.20 2012-08-25 03:54:41.000 238 33391.89 411.80 2293.12 29.20 2012-08-25 03:54:42.000 238 33391.91 411.86 2293.16 29.20 2012-08-25 03:54:43.000 238 33391.97 411.76 2293.21 29.20 2012-08-25 03:54:44.000 238 33391.93 411.80 2293.16 29.20 2012-08-25 03:54:45.000 238 33392.01 411.80 2293.19 29.20 2012-08-25 03:54:46.000 238 33391.97 411.79 2293.20 29.20 2012-08-25 03:54:47.000 238 33391.86 411.77 2293.18 29.20 2012-08-25 03:54:48.000 238 33391.91 411.80 2293.15 29.20 2012-08-25 03:54:49.000 238 33391.90 411.82 2293.17 29.20 2012-08-25 03:54:50.000 238 33391.93 411.77 2293.25 29.20 2012-08-25 03:54:51.000 238 33391.93 411.81 2293.12 29.20 2012-08-25 03:54:52.000 238 33391.84 411.79 2293.20 29.20 2012-08-25 03:54:53.000 238 33391.93 411.80 2293.23 29.20 2012-08-25 03:54:54.000 238 33391.88 411.81 2293.20 29.20 2012-08-25 03:54:55.000 238 33391.88 411.76 2293.21 29.20 2012-08-25 03:54:56.000 238 33391.91 411.79 2293.17 29.20 2012-08-25 03:54:57.000 238 33391.87 411.81 2293.18 29.20 2012-08-25 03:54:58.000 238 33391.94 411.81 2293.22 29.20 2012-08-25 03:54:59.000 238 33391.91 411.79 2293.22 29.20 2012-08-25 03:55:00.000 238 33391.81 411.78 2293.16 29.20 2012-08-25 03:55:01.000 238 33392.01 411.81 2293.23 29.20 2012-08-25 03:55:02.000 238 33391.84 411.81 2293.16 29.20 2012-08-25 03:55:03.000 238 33391.93 411.81 2293.15 29.20 2012-08-25 03:55:04.000 238 33391.99 411.79 2293.16 29.20 2012-08-25 03:55:05.000 238 33391.94 411.80 2293.15 29.20 2012-08-25 03:55:06.000 238 33391.93 411.79 2293.17 29.20 2012-08-25 03:55:06.000 238 33392.04 411.82 2293.19 29.20 2012-08-25 03:55:08.000 238 33392.06 411.81 2293.15 29.20 2012-08-25 03:55:09.000 238 33391.98 411.81 2293.10 29.20 2012-08-25 03:55:10.000 238 33392.10 411.81 2293.14 29.20 2012-08-25 03:55:11.000 238 33392.00 411.78 2293.15 29.20 2012-08-25 03:55:12.000 238 33392.03 411.77 2293.16 29.20 2012-08-25 03:55:13.000 238 33392.04 411.81 2293.13 29.20 2012-08-25 03:55:14.000 238 33392.01 411.76 2293.13 29.20 2012-08-25 03:55:15.000 238 33391.91 411.79 2293.06 29.20 2012-08-25 03:55:16.000 238 33392.06 411.84 2293.20 29.20 2012-08-25 03:55:17.000 238 33391.95 411.80 2293.18 29.20 2012-08-25 03:55:18.000 238 33392.02 411.77 2293.19 29.20 2012-08-25 03:55:19.000 238 33392.00 411.81 2293.15 29.20 2012-08-25 03:55:19.000 238 33392.05 411.79 2293.16 29.20 2012-08-25 03:55:21.000 238 33392.03 411.77 2293.23 29.20 2012-08-25 03:55:22.000 238 33391.96 411.78 2293.21 29.20 2012-08-25 03:55:23.000 238 33391.98 411.79 2293.18 29.20 2012-08-25 03:55:24.000 238 33392.12 411.78 2293.18 29.20 2012-08-25 03:55:25.000 238 33392.05 411.76 2293.10 29.20 2012-08-25 03:55:26.000 238 33392.12 411.76 2293.12 29.20 2012-08-25 03:55:27.000 238 33392.10 411.72 2293.20 29.20 2012-08-25 03:55:28.000 238 33392.15 411.76 2293.20 29.20 2012-08-25 03:55:29.000 238 33392.04 411.76 2293.11 29.20 2012-08-25 03:55:30.000 238 33392.15 411.78 2293.12 29.20 2012-08-25 03:55:31.000 238 33392.12 411.76 2293.20 29.20 2012-08-25 03:55:32.000 238 33392.21 411.76 2293.12 29.20 2012-08-25 03:55:33.000 238 33392.12 411.77 2293.04 29.20 2012-08-25 03:55:34.000 238 33392.31 411.77 2293.12 29.20 2012-08-25 03:55:35.000 238 33392.23 411.77 2293.15 29.20 2012-08-25 03:55:36.000 238 33392.21 411.80 2293.08 29.20 2012-08-25 03:55:37.000 238 33392.26 411.78 2293.18 29.20 2012-08-25 03:55:38.000 238 33392.31 411.79 2293.13 29.20 2012-08-25 03:55:39.000 238 33392.17 411.77 2293.16 29.20 2012-08-25 03:55:40.000 238 33392.31 411.78 2293.18 29.20 2012-08-25 03:55:41.000 238 33392.28 411.76 2293.19 29.20 2012-08-25 03:55:42.000 238 33392.29 411.79 2293.04 29.20 2012-08-25 03:55:43.000 238 33392.34 411.74 2293.10 29.20 2012-08-25 03:55:44.000 238 33392.42 411.80 2293.09 29.20 2012-08-25 03:55:45.000 238 33392.24 411.76 2293.21 29.20 2012-08-25 03:55:46.000 238 33392.41 411.76 2293.12 29.20 2012-08-25 03:55:47.000 238 33392.34 411.76 2293.10 29.20 2012-08-25 03:55:48.000 238 33392.38 411.73 2293.16 29.20 2012-08-25 03:55:49.000 238 33392.33 411.78 2293.07 29.20 2012-08-25 03:55:50.000 238 33392.41 411.77 2293.06 29.20 2012-08-25 03:55:51.000 238 33392.21 411.78 2293.09 29.20 2012-08-25 03:55:52.000 238 33392.31 411.74 2293.07 29.20 2012-08-25 03:55:53.000 238 33392.31 411.73 2293.07 29.20 2012-08-25 03:55:54.000 238 33392.28 411.77 2293.06 29.20 2012-08-25 03:55:55.000 238 33392.26 411.79 2293.09 29.20 2012-08-25 03:55:56.000 238 33392.22 411.75 2293.15 29.20 2012-08-25 03:55:57.000 238 33392.29 411.74 2293.09 29.20 2012-08-25 03:55:58.000 238 33392.28 411.76 2293.12 29.20 2012-08-25 03:55:59.000 238 33392.18 411.74 2293.07 29.20 2012-08-25 03:56:00.000 238 33392.14 411.75 2293.17 29.20 2012-08-25 03:56:00.000 238 33392.18 411.76 2293.10 29.20 2012-08-25 03:56:02.000 238 33392.21 411.75 2293.12 29.20 2012-08-25 03:56:03.000 238 33392.15 411.74 2293.11 29.20 2012-08-25 03:56:04.000 238 33392.12 411.72 2293.14 29.20 2012-08-25 03:56:05.000 238 33392.11 411.70 2293.16 29.20 2012-08-25 03:56:06.000 238 33392.10 411.74 2293.17 29.20 2012-08-25 03:56:07.000 238 33392.18 411.69 2293.23 29.20 2012-08-25 03:56:08.000 238 33392.22 411.72 2293.19 29.20 2012-08-25 03:56:09.000 238 33392.18 411.71 2293.18 29.20 2012-08-25 03:56:10.000 238 33392.13 411.72 2293.19 29.20 2012-08-25 03:56:11.000 238 33392.15 411.74 2293.14 29.20 2012-08-25 03:56:12.000 238 33392.15 411.73 2293.09 29.20 2012-08-25 03:56:13.000 238 33392.13 411.76 2293.20 29.20 2012-08-25 03:56:13.000 238 33392.09 411.76 2293.12 29.20 2012-08-25 03:56:15.000 238 33392.16 411.69 2293.18 29.20 2012-08-25 03:56:16.000 238 33392.18 411.76 2293.21 29.20 2012-08-25 03:56:17.000 238 33392.17 411.70 2293.24 29.20 2012-08-25 03:56:18.000 238 33392.19 411.72 2293.23 29.20 2012-08-25 03:56:19.000 238 33392.19 411.70 2293.22 29.20 2012-08-25 03:56:20.000 238 33392.13 411.75 2293.09 29.20 2012-08-25 03:56:21.000 238 33392.34 411.71 2293.19 29.20 2012-08-25 03:56:22.000 238 33392.17 411.72 2293.19 29.20 2012-08-25 03:56:23.000 238 33392.25 411.68 2293.10 29.20 2012-08-25 03:56:24.000 238 33392.32 411.70 2293.16 29.20 2012-08-25 03:56:25.000 238 33392.31 411.74 2293.13 29.20 2012-08-25 03:56:26.000 238 33392.33 411.76 2293.12 29.20 2012-08-25 03:56:27.000 238 33392.35 411.71 2293.24 29.20 2012-08-25 03:56:28.000 238 33392.39 411.73 2293.19 29.20 2012-08-25 03:56:29.000 238 33392.29 411.71 2293.18 29.20 2012-08-25 03:56:30.000 238 33392.33 411.73 2293.13 29.20 2012-08-25 03:56:31.000 238 33392.24 411.70 2293.08 29.20 2012-08-25 03:56:32.000 238 33392.37 411.72 2293.14 29.20 2012-08-25 03:56:33.000 238 33392.34 411.75 2293.18 29.20 2012-08-25 03:56:34.000 238 33392.41 411.77 2293.12 29.20 2012-08-25 03:56:35.000 238 33392.35 411.78 2293.11 29.20 2012-08-25 03:56:36.000 238 33392.29 411.70 2293.12 29.20 2012-08-25 03:56:37.000 238 33392.31 411.73 2293.16 29.20 2012-08-25 03:56:38.000 238 33392.27 411.70 2293.19 29.20 2012-08-25 03:56:39.000 238 33392.26 411.75 2293.13 29.20 2012-08-25 03:56:40.000 238 33392.35 411.72 2293.17 29.20 2012-08-25 03:56:41.000 238 33392.30 411.71 2293.12 29.20 2012-08-25 03:56:42.000 238 33392.40 411.69 2293.12 29.20 2012-08-25 03:56:43.000 238 33392.31 411.68 2293.13 29.20 2012-08-25 03:56:44.000 238 33392.30 411.65 2293.14 29.20 2012-08-25 03:56:45.000 238 33392.34 411.66 2293.16 29.20 2012-08-25 03:56:46.000 238 33392.33 411.68 2293.18 29.20 2012-08-25 03:56:47.000 238 33392.26 411.68 2293.12 29.20 2012-08-25 03:56:48.000 238 33392.41 411.65 2293.23 29.20 2012-08-25 03:56:49.000 238 33392.49 411.67 2293.12 29.20 2012-08-25 03:56:50.000 238 33392.34 411.66 2293.20 29.20 2012-08-25 03:56:51.000 238 33392.35 411.70 2293.19 29.20 2012-08-25 03:56:52.000 238 33392.34 411.68 2293.17 29.20 2012-08-25 03:56:53.000 238 33392.40 411.68 2293.17 29.20 2012-08-25 03:56:54.000 238 33392.43 411.63 2293.15 29.20 2012-08-25 03:56:54.000 238 33392.46 411.69 2293.11 29.20 2012-08-25 03:56:56.000 238 33392.53 411.70 2293.18 29.20 2012-08-25 03:56:57.000 238 33392.44 411.65 2293.14 29.20 2012-08-25 03:56:58.000 238 33392.45 411.66 2293.09 29.20 2012-08-25 03:56:59.000 238 33392.36 411.63 2293.03 29.20 2012-08-25 03:57:00.000 238 33392.34 411.62 2293.12 29.20 2012-08-25 03:57:01.000 238 33392.36 411.64 2293.08 29.20 2012-08-25 03:57:02.000 238 33392.37 411.65 2293.06 29.20 2012-08-25 03:57:03.000 238 33392.39 411.64 2293.13 29.20 2012-08-25 03:57:04.000 238 33392.26 411.64 2293.06 29.20 2012-08-25 03:57:05.000 238 33392.34 411.61 2293.03 29.20 2012-08-25 03:57:06.000 238 33392.24 411.69 2293.13 29.20 2012-08-25 03:57:07.000 238 33392.27 411.69 2293.16 29.20 2012-08-25 03:57:07.000 238 33392.26 411.64 2293.15 29.20 2012-08-25 03:57:09.000 238 33392.22 411.67 2293.10 29.20 2012-08-25 03:57:10.000 238 33392.29 411.70 2293.16 29.20 2012-08-25 03:57:11.000 238 33392.29 411.65 2293.19 29.20 2012-08-25 03:57:12.000 238 33392.37 411.69 2293.11 29.20 2012-08-25 03:57:13.000 238 33392.29 411.69 2293.06 29.20 2012-08-25 03:57:14.000 238 33392.15 411.66 2293.17 29.20 2012-08-25 03:57:15.000 238 33392.19 411.68 2293.18 29.20 2012-08-25 03:57:16.000 238 33392.31 411.64 2293.22 29.20 2012-08-25 03:57:17.000 238 33392.28 411.60 2293.16 29.20 2012-08-25 03:57:18.000 238 33392.29 411.66 2293.20 29.20 2012-08-25 03:57:19.000 238 33392.29 411.67 2293.10 29.20 2012-08-25 03:57:20.000 238 33392.28 411.65 2293.18 29.20 2012-08-25 03:57:21.000 238 33392.31 411.63 2293.09 29.20 2012-08-25 03:57:22.000 238 33392.25 411.66 2293.19 29.20 2012-08-25 03:57:23.000 238 33392.28 411.65 2293.13 29.20 2012-08-25 03:57:24.000 238 33392.31 411.61 2293.12 29.20 2012-08-25 03:57:25.000 238 33392.35 411.68 2293.20 29.20 2012-08-25 03:57:26.000 238 33392.35 411.67 2293.13 29.20 2012-08-25 03:57:27.000 238 33392.34 411.63 2293.27 29.20 2012-08-25 03:57:28.000 238 33392.37 411.66 2293.16 29.20 2012-08-25 03:57:29.000 238 33392.41 411.64 2293.13 29.20 2012-08-25 03:57:30.000 238 33392.40 411.62 2293.19 29.20 2012-08-25 03:57:31.000 238 33392.38 411.65 2293.09 29.20 2012-08-25 03:57:32.000 238 33392.41 411.62 2293.19 29.20 2012-08-25 03:57:33.000 238 33392.37 411.59 2293.19 29.20 2012-08-25 03:57:34.000 238 33392.38 411.60 2293.11 29.20 2012-08-25 03:57:35.000 238 33392.35 411.60 2293.11 29.20 2012-08-25 03:57:36.000 238 33392.44 411.60 2293.24 29.20 2012-08-25 03:57:37.000 238 33392.41 411.65 2293.20 29.20 2012-08-25 03:57:38.000 238 33392.32 411.61 2293.11 29.20 2012-08-25 03:57:39.000 238 33392.52 411.63 2293.20 29.20 2012-08-25 03:57:40.000 238 33392.45 411.61 2293.17 29.20 2012-08-25 03:57:41.000 238 33392.47 411.62 2293.23 29.20 2012-08-25 03:57:42.000 238 33392.50 411.65 2293.16 29.20 2012-08-25 03:57:43.000 238 33392.54 411.68 2293.22 29.20 2012-08-25 03:57:44.000 238 33392.43 411.64 2293.13 29.20 2012-08-25 03:57:45.000 238 33392.60 411.62 2293.19 29.20 2012-08-25 03:57:46.000 238 33392.43 411.60 2293.19 29.20 2012-08-25 03:57:47.000 238 33392.55 411.62 2293.15 29.20 2012-08-25 03:57:48.000 238 33392.59 411.63 2293.18 29.20 2012-08-25 03:57:48.000 238 33392.55 411.59 2293.21 29.20 2012-08-25 03:57:50.000 238 33392.57 411.59 2293.16 29.20 2012-08-25 03:57:51.000 238 33392.54 411.60 2293.13 29.20 2012-08-25 03:57:52.000 238 33392.54 411.60 2293.25 29.20 2012-08-25 03:57:53.000 238 33392.50 411.62 2293.21 29.20 2012-08-25 03:57:54.000 238 33392.57 411.59 2293.20 29.20 2012-08-25 03:57:55.000 238 33392.57 411.66 2293.23 29.20 2012-08-25 03:57:56.000 238 33392.44 411.56 2293.15 29.20 2012-08-25 03:57:57.000 238 33392.53 411.60 2293.12 29.20 2012-08-25 03:57:58.000 238 33392.58 411.64 2293.18 29.20 2012-08-25 03:57:59.000 238 33392.54 411.59 2293.14 29.20 2012-08-25 03:58:00.000 238 33392.56 411.60 2293.18 29.20 2012-08-25 03:58:01.000 238 33392.57 411.54 2293.17 29.20 2012-08-25 03:58:01.000 238 33392.52 411.62 2293.20 29.20 2012-08-25 03:58:03.000 238 33392.60 411.58 2293.16 29.20 2012-08-25 03:58:04.000 238 33392.71 411.62 2293.18 29.20 2012-08-25 03:58:05.000 238 33392.57 411.61 2293.17 29.20 2012-08-25 03:58:06.000 238 33392.71 411.63 2293.09 29.20 2012-08-25 03:58:07.000 238 33392.57 411.62 2293.16 29.20 2012-08-25 03:58:08.000 238 33392.54 411.62 2293.08 29.20 2012-08-25 03:58:09.000 238 33392.57 411.62 2293.10 29.20 2012-08-25 03:58:10.000 238 33392.56 411.58 2293.07 29.20 2012-08-25 03:58:11.000 238 33392.62 411.59 2293.04 29.20 2012-08-25 03:58:12.000 238 33392.65 411.57 2293.09 29.20 2012-08-25 03:58:13.000 238 33392.63 411.60 2293.14 29.20 2012-08-25 03:58:14.000 238 33392.54 411.58 2293.22 29.20 2012-08-25 03:58:15.000 238 33392.68 411.60 2293.18 29.20 2012-08-25 03:58:16.000 238 33392.58 411.62 2293.16 29.20 2012-08-25 03:58:17.000 238 33392.57 411.59 2293.12 29.20 2012-08-25 03:58:18.000 238 33392.52 411.62 2293.12 29.20 2012-08-25 03:58:19.000 238 33392.56 411.59 2293.16 29.20 2012-08-25 03:58:20.000 238 33392.60 411.57 2293.13 29.20 2012-08-25 03:58:21.000 238 33392.54 411.60 2293.07 29.20 2012-08-25 03:58:22.000 238 33392.60 411.61 2293.13 29.20 2012-08-25 03:58:23.000 238 33392.56 411.61 2293.10 29.20 2012-08-25 03:58:24.000 238 33392.57 411.60 2293.16 29.20 2012-08-25 03:58:25.000 238 33392.60 411.56 2293.10 29.20 2012-08-25 03:58:26.000 238 33392.49 411.55 2293.18 29.20 2012-08-25 03:58:27.000 238 33392.54 411.56 2293.06 29.20 2012-08-25 03:58:28.000 238 33392.46 411.59 2293.14 29.20 2012-08-25 03:58:29.000 238 33392.54 411.57 2293.13 29.20 2012-08-25 03:58:30.000 238 33392.55 411.59 2293.16 29.20 2012-08-25 03:58:31.000 238 33392.51 411.55 2293.16 29.20 2012-08-25 03:58:32.000 238 33392.46 411.58 2293.15 29.20 2012-08-25 03:58:33.000 238 33392.45 411.56 2293.22 29.20 2012-08-25 03:58:34.000 238 33392.50 411.56 2293.07 29.20 2012-08-25 03:58:35.000 238 33392.61 411.51 2293.09 29.20 2012-08-25 03:58:36.000 238 33392.62 411.56 2293.17 29.20 2012-08-25 03:58:37.000 238 33392.59 411.56 2293.17 29.20 2012-08-25 03:58:38.000 238 33392.56 411.53 2293.16 29.20 2012-08-25 03:58:39.000 238 33392.52 411.57 2293.18 29.20 2012-08-25 03:58:40.000 238 33392.62 411.57 2293.15 29.20 2012-08-25 03:58:41.000 238 33392.56 411.54 2293.23 29.20 2012-08-25 03:58:42.000 238 33392.61 411.55 2293.20 29.20 2012-08-25 03:58:42.000 238 33392.56 411.57 2293.19 29.20 2012-08-25 03:58:44.000 238 33392.59 411.58 2293.17 29.20 2012-08-25 03:58:45.000 238 33392.77 411.55 2293.16 29.20 2012-08-25 03:58:46.000 238 33392.64 411.57 2293.21 29.20 2012-08-25 03:58:47.000 238 33392.68 411.56 2293.19 29.20 2012-08-25 03:58:48.000 238 33392.72 411.55 2293.15 29.20 2012-08-25 03:58:49.000 238 33392.72 411.53 2293.20 29.20 2012-08-25 03:58:50.000 238 33392.74 411.56 2293.18 29.20 2012-08-25 03:58:51.000 238 33392.60 411.55 2293.29 29.20 2012-08-25 03:58:52.000 238 33392.74 411.52 2293.20 29.20 2012-08-25 03:58:53.000 238 33392.63 411.56 2293.18 29.20 2012-08-25 03:58:54.000 238 33392.71 411.54 2293.21 29.20 2012-08-25 03:58:55.000 238 33392.74 411.55 2293.13 29.20 2012-08-25 03:58:55.000 238 33392.77 411.52 2293.14 29.20 2012-08-25 03:58:57.000 238 33392.81 411.50 2293.17 29.20 2012-08-25 03:58:58.000 238 33392.72 411.49 2293.18 29.20 2012-08-25 03:58:59.000 238 33392.79 411.50 2293.22 29.20 2012-08-25 03:59:00.000 238 33392.82 411.57 2293.15 29.20 2012-08-25 03:59:01.000 238 33392.83 411.54 2293.12 29.20 2012-08-25 03:59:02.000 238 33392.84 411.54 2293.21 29.20 2012-08-25 03:59:03.000 238 33392.75 411.50 2293.25 29.20 2012-08-25 03:59:04.000 238 33392.83 411.54 2293.13 29.20 2012-08-25 03:59:05.000 238 33392.81 411.53 2293.12 29.20 2012-08-25 03:59:06.000 238 33392.83 411.58 2293.22 29.20 2012-08-25 03:59:07.000 238 33392.85 411.53 2293.23 29.20 2012-08-25 03:59:08.000 238 33392.82 411.54 2293.19 29.20 2012-08-25 03:59:09.000 238 33392.86 411.51 2293.23 29.20 2012-08-25 03:59:10.000 238 33392.89 411.51 2293.09 29.20 2012-08-25 03:59:11.000 238 33392.80 411.49 2293.11 29.20 2012-08-25 03:59:12.000 238 33392.87 411.52 2293.13 29.20 2012-08-25 03:59:13.000 238 33392.89 411.50 2293.04 29.20 2012-08-25 03:59:14.000 238 33392.72 411.51 2293.09 29.20 2012-08-25 03:59:15.000 238 33392.89 411.49 2293.15 29.20 2012-08-25 03:59:16.000 238 33392.96 411.53 2293.15 29.20 2012-08-25 03:59:17.000 238 33392.84 411.52 2293.12 29.20 2012-08-25 03:59:18.000 238 33393.00 411.55 2293.04 29.20 2012-08-25 03:59:19.000 238 33392.96 411.50 2293.13 29.20 2012-08-25 03:59:20.000 238 33393.00 411.50 2293.15 29.20 2012-08-25 03:59:21.000 238 33392.91 411.50 2293.10 29.20 2012-08-25 03:59:22.000 238 33392.99 411.52 2293.10 29.20 2012-08-25 03:59:23.000 238 33392.95 411.55 2293.09 29.20 2012-08-25 03:59:24.000 238 33392.97 411.54 2293.03 29.20 2012-08-25 03:59:25.000 238 33393.02 411.52 2293.17 29.20 2012-08-25 03:59:26.000 238 33392.92 411.50 2293.12 29.20 2012-08-25 03:59:27.000 238 33392.96 411.51 2293.11 29.20 2012-08-25 03:59:28.000 238 33392.84 411.50 2293.12 29.20 2012-08-25 03:59:29.000 238 33392.96 411.53 2293.07 29.20 2012-08-25 03:59:30.000 238 33392.96 411.54 2293.07 29.20 2012-08-25 03:59:31.000 238 33392.94 411.52 2293.09 29.20 2012-08-25 03:59:32.000 238 33392.93 411.51 2293.12 29.20 2012-08-25 03:59:33.000 238 33392.87 411.48 2293.07 29.20 2012-08-25 03:59:34.000 238 33392.90 411.50 2293.12 29.20 2012-08-25 03:59:35.000 238 33392.88 411.49 2293.05 29.20 2012-08-25 03:59:36.000 238 33392.89 411.50 2293.09 29.20 2012-08-25 03:59:36.000 238 33392.86 411.51 2293.10 29.20 2012-08-25 03:59:38.000 238 33392.90 411.53 2293.12 29.20 2012-08-25 03:59:39.000 238 33392.97 411.55 2293.17 29.20 2012-08-25 03:59:40.000 238 33392.85 411.47 2293.10 29.20 2012-08-25 03:59:41.000 238 33392.97 411.49 2293.13 29.20 2012-08-25 03:59:42.000 238 33392.90 411.52 2293.06 29.20 2012-08-25 03:59:43.000 238 33392.90 411.56 2293.10 29.20 2012-08-25 03:59:44.000 238 33392.94 411.50 2293.17 29.20 2012-08-25 03:59:45.000 238 33392.89 411.48 2293.13 29.20 2012-08-25 03:59:46.000 238 33392.86 411.55 2293.13 29.20 2012-08-25 03:59:47.000 238 33392.88 411.53 2293.14 29.20 2012-08-25 03:59:48.000 238 33392.91 411.53 2293.06 29.20 2012-08-25 03:59:49.000 238 33392.94 411.49 2293.11 29.20 2012-08-25 03:59:49.000 238 33392.96 411.52 2293.02 29.20 2012-08-25 03:59:51.000 238 33392.88 411.50 2293.20 29.20 2012-08-25 03:59:52.000 238 33392.99 411.46 2293.10 29.20 2012-08-25 03:59:53.000 238 33392.96 411.50 2293.12 29.20 2012-08-25 03:59:54.000 238 33393.05 411.51 2293.20 29.20 2012-08-25 03:59:55.000 238 33393.05 411.50 2293.11 29.20 2012-08-25 03:59:56.000 238 33393.03 411.54 2293.24 29.20 2012-08-25 03:59:57.000 238 33392.97 411.52 2293.26 29.20 2012-08-25 03:59:58.000 238 33393.18 411.50 2293.20 29.20 2012-08-25 03:59:59.000 238 33393.04 411.47 2293.16 29.20 2012-08-25 04:00:00.000 238 33393.00 411.54 2293.16 29.20 2012-08-25 04:00:01.000 238 33393.06 411.52 2293.19 29.20 2012-08-25 04:00:02.000 238 33392.97 411.55 2293.09 29.20 2012-08-25 04:00:03.000 238 33393.08 411.52 2293.07 29.20 2012-08-25 04:00:04.000 238 33392.93 411.45 2293.23 29.20 2012-08-25 04:00:05.000 238 33393.02 411.45 2293.22 29.20 2012-08-25 04:00:06.000 238 33393.03 411.50 2293.13 29.20 2012-08-25 04:00:07.000 238 33393.03 411.48 2293.17 29.20 2012-08-25 04:00:08.000 238 33393.00 411.51 2293.13 29.20 2012-08-25 04:00:09.000 238 33393.06 411.50 2293.17 29.20 2012-08-25 04:00:10.000 238 33393.11 411.51 2293.09 29.20 2012-08-25 04:00:11.000 238 33393.09 411.50 2293.15 29.20 2012-08-25 04:00:12.000 238 33393.04 411.49 2293.22 29.20 2012-08-25 04:00:13.000 238 33393.04 411.49 2293.19 29.20 2012-08-25 04:00:14.000 238 33393.00 411.50 2293.15 29.20 2012-08-25 04:00:15.000 238 33393.06 411.54 2293.16 29.20 2012-08-25 04:00:16.000 238 33393.12 411.49 2293.15 29.20 2012-08-25 04:00:17.000 238 33393.06 411.50 2293.17 29.20 2012-08-25 04:00:18.000 238 33393.01 411.48 2293.14 29.20 2012-08-25 04:00:19.000 238 33393.07 411.53 2293.15 29.20 2012-08-25 04:00:20.000 238 33393.04 411.49 2293.20 29.20 2012-08-25 04:00:21.000 238 33393.02 411.49 2293.18 29.20 2012-08-25 04:00:22.000 238 33393.04 411.49 2293.15 29.20 2012-08-25 04:00:23.000 238 33393.04 411.47 2293.16 29.20 2012-08-25 04:00:24.000 238 33393.08 411.51 2293.25 29.20 2012-08-25 04:00:25.000 238 33393.09 411.50 2293.13 29.20 2012-08-25 04:00:26.000 238 33393.02 411.48 2293.13 29.19 2012-08-25 04:00:27.000 238 33393.11 411.49 2293.18 29.20 2012-08-25 04:00:28.000 238 33393.21 411.49 2293.31 29.20 2012-08-25 04:00:29.000 238 33393.10 411.50 2293.24 29.20 2012-08-25 04:00:30.000 238 33393.14 411.48 2293.13 29.20 2012-08-25 04:00:30.000 238 33393.19 411.50 2293.13 29.19 2012-08-25 04:00:32.000 238 33393.24 411.50 2293.07 29.20 2012-08-25 04:00:33.000 238 33393.18 411.48 2293.15 29.19 2012-08-25 04:00:34.000 238 33393.30 411.47 2293.12 29.20 2012-08-25 04:00:35.000 238 33393.19 411.49 2293.12 29.19 2012-08-25 04:00:36.000 238 33393.20 411.49 2293.10 29.20 2012-08-25 04:00:37.000 238 33393.28 411.49 2293.07 29.19 2012-08-25 04:00:38.000 238 33393.12 411.48 2293.13 29.20 2012-08-25 04:00:39.000 238 33393.18 411.52 2293.04 29.19 2012-08-25 04:00:40.000 238 33393.22 411.48 2293.14 29.20 2012-08-25 04:00:41.000 238 33393.17 411.44 2293.13 29.20 2012-08-25 04:00:42.000 238 33393.25 411.52 2293.17 29.20 2012-08-25 04:00:43.000 238 33393.12 411.50 2293.15 29.20 2012-08-25 04:00:43.000 238 33393.17 411.49 2293.20 29.20 2012-08-25 04:00:45.000 238 33393.16 411.53 2293.09 29.20 2012-08-25 04:00:46.000 238 33393.30 411.46 2293.15 29.20 2012-08-25 04:00:47.000 238 33393.22 411.45 2293.18 29.20 2012-08-25 04:00:48.000 238 33393.19 411.47 2293.10 29.20 2012-08-25 04:00:49.000 238 33393.22 411.52 2293.15 29.20 2012-08-25 04:00:50.000 238 33393.24 411.51 2293.22 29.20 2012-08-25 04:00:51.000 238 33393.17 411.50 2293.19 29.20 2012-08-25 04:00:52.000 238 33393.32 411.47 2293.14 29.20 2012-08-25 04:00:53.000 238 33393.15 411.51 2293.19 29.20 2012-08-25 04:00:54.000 238 33393.19 411.49 2293.10 29.20 2012-08-25 04:00:55.000 238 33393.28 411.51 2293.12 29.20 2012-08-25 04:00:56.000 238 33393.14 411.56 2293.11 29.20 2012-08-25 04:00:57.000 238 33393.17 411.46 2293.13 29.20 2012-08-25 04:00:58.000 238 33393.15 411.51 2293.07 29.20 2012-08-25 04:00:59.000 238 33393.20 411.54 2293.04 29.20 2012-08-25 04:01:00.000 238 33393.17 411.48 2293.15 29.20 2012-08-25 04:01:01.000 238 33393.11 411.52 2293.09 29.20 2012-08-25 04:01:02.000 238 33393.12 411.50 2293.19 29.20 2012-08-25 04:01:03.000 238 33393.22 411.54 2293.09 29.20 2012-08-25 04:01:04.000 238 33393.14 411.49 2293.06 29.19 2012-08-25 04:01:05.000 238 33393.18 411.49 2293.11 29.19 2012-08-25 04:01:06.000 238 33393.12 411.52 2293.18 29.19 2012-08-25 04:01:07.000 238 33393.11 411.51 2293.20 29.19 2012-08-25 04:01:08.000 238 33393.12 411.53 2293.14 29.19 2012-08-25 04:01:09.000 238 33393.21 411.54 2293.24 29.19 2012-08-25 04:01:10.000 238 33393.09 411.52 2293.20 29.19 2012-08-25 04:01:11.000 238 33393.04 411.50 2293.13 29.19 2012-08-25 04:01:12.000 238 33393.09 411.53 2293.15 29.19 2012-08-25 04:01:13.000 238 33393.05 411.54 2293.25 29.19 2012-08-25 04:01:14.000 238 33393.18 411.54 2293.20 29.19 2012-08-25 04:01:15.000 238 33393.18 411.54 2293.25 29.19 2012-08-25 04:01:16.000 238 33393.12 411.49 2293.23 29.19 2012-08-25 04:01:17.000 238 33393.04 411.46 2293.19 29.19 2012-08-25 04:01:18.000 238 33393.18 411.55 2293.19 29.19 2012-08-25 04:01:19.000 238 33393.17 411.54 2293.16 29.19 2012-08-25 04:01:20.000 238 33393.15 411.50 2293.20 29.19 2012-08-25 04:01:21.000 238 33393.13 411.49 2293.15 29.19 2012-08-25 04:01:22.000 238 33393.14 411.49 2293.24 29.19 2012-08-25 04:01:23.000 238 33393.09 411.48 2293.23 29.19 2012-08-25 04:01:24.000 238 33393.17 411.52 2293.18 29.19 2012-08-25 04:01:24.000 238 33393.14 411.48 2293.19 29.19 2012-08-25 04:01:26.000 238 33393.13 411.54 2293.22 29.19 2012-08-25 04:01:27.000 238 33393.12 411.50 2293.22 29.19 2012-08-25 04:01:28.000 238 33393.11 411.48 2293.13 29.19 2012-08-25 04:01:29.000 238 33393.12 411.50 2293.18 29.19 2012-08-25 04:01:30.000 238 33393.20 411.53 2293.25 29.19 2012-08-25 04:01:31.000 238 33393.11 411.50 2293.11 29.19 2012-08-25 04:01:32.000 238 33393.10 411.50 2293.24 29.19 2012-08-25 04:01:33.000 238 33393.24 411.54 2293.16 29.19 2012-08-25 04:01:34.000 238 33393.21 411.54 2293.20 29.19 2012-08-25 04:01:35.000 238 33393.15 411.52 2293.25 29.19 2012-08-25 04:01:36.000 238 33393.14 411.51 2293.25 29.19 2012-08-25 04:01:37.000 238 33393.12 411.54 2293.19 29.19 2012-08-25 04:01:37.000 238 33393.15 411.53 2293.20 29.19 2012-08-25 04:01:39.000 238 33393.12 411.54 2293.24 29.19 2012-08-25 04:01:40.000 238 33393.13 411.50 2293.20 29.19 2012-08-25 04:01:41.000 238 33393.19 411.51 2293.16 29.19 2012-08-25 04:01:42.000 238 33393.12 411.52 2293.15 29.19 2012-08-25 04:01:43.000 238 33393.18 411.54 2293.15 29.19 2012-08-25 04:01:44.000 238 33393.05 411.52 2293.22 29.19 2012-08-25 04:01:45.000 238 33393.16 411.54 2293.18 29.19 2012-08-25 04:01:46.000 238 33393.17 411.54 2293.23 29.19 2012-08-25 04:01:47.000 238 33393.18 411.53 2293.21 29.19 2012-08-25 04:01:48.000 238 33393.21 411.53 2293.16 29.19 2012-08-25 04:01:49.000 238 33393.22 411.58 2293.20 29.19 2012-08-25 04:01:50.000 238 33393.15 411.53 2293.18 29.19 2012-08-25 04:01:51.000 238 33393.20 411.51 2293.20 29.19 2012-08-25 04:01:52.000 238 33393.17 411.55 2293.31 29.19 2012-08-25 04:01:53.000 238 33393.14 411.55 2293.26 29.19 2012-08-25 04:01:54.000 238 33393.15 411.52 2293.24 29.19 2012-08-25 04:01:55.000 238 33393.24 411.48 2293.21 29.19 2012-08-25 04:01:56.000 238 33393.10 411.55 2293.22 29.19 2012-08-25 04:01:57.000 238 33393.25 411.48 2293.24 29.19 2012-08-25 04:01:58.000 238 33393.10 411.50 2293.24 29.19 2012-08-25 04:01:59.000 238 33393.12 411.50 2293.20 29.19 2012-08-25 04:02:00.000 238 33393.24 411.54 2293.23 29.19 2012-08-25 04:02:01.000 238 33393.23 411.50 2293.24 29.19 2012-08-25 04:02:02.000 238 33393.18 411.50 2293.31 29.19 2012-08-25 04:02:03.000 238 33393.23 411.51 2293.32 29.19 2012-08-25 04:02:04.000 238 33393.27 411.48 2293.19 29.19 2012-08-25 04:02:05.000 238 33393.18 411.48 2293.15 29.19 2012-08-25 04:02:06.000 238 33393.19 411.50 2293.24 29.19 2012-08-25 04:02:07.000 238 33393.32 411.51 2293.20 29.19 2012-08-25 04:02:08.000 238 33393.27 411.52 2293.19 29.19 2012-08-25 04:02:09.000 238 33393.46 411.50 2293.16 29.19 2012-08-25 04:02:10.000 238 33393.29 411.53 2293.20 29.19 2012-08-25 04:02:11.000 238 33393.27 411.50 2293.23 29.19 2012-08-25 04:02:12.000 238 33393.27 411.48 2293.24 29.19 2012-08-25 04:02:13.000 238 33393.37 411.51 2293.21 29.19 2012-08-25 04:02:14.000 238 33393.26 411.51 2293.21 29.19 2012-08-25 04:02:15.000 238 33393.37 411.49 2293.29 29.19 2012-08-25 04:02:16.000 238 33393.17 411.51 2293.20 29.19 2012-08-25 04:02:17.000 238 33393.25 411.48 2293.16 29.19 2012-08-25 04:02:18.000 238 33393.21 411.48 2293.18 29.19 2012-08-25 04:02:18.000 238 33393.30 411.46 2293.20 29.19 2012-08-25 04:02:20.000 238 33393.21 411.48 2293.22 29.19 2012-08-25 04:02:21.000 238 33393.29 411.52 2293.18 29.19 2012-08-25 04:02:22.000 238 33393.27 411.43 2293.26 29.19 2012-08-25 04:02:23.000 238 33393.31 411.44 2293.20 29.19 2012-08-25 04:02:24.000 238 33393.28 411.48 2293.20 29.19 2012-08-25 04:02:25.000 238 33393.35 411.44 2293.12 29.19 2012-08-25 04:02:26.000 238 33393.37 411.46 2293.16 29.19 2012-08-25 04:02:27.000 238 33393.24 411.46 2293.16 29.19 2012-08-25 04:02:28.000 238 33393.27 411.46 2293.23 29.19 2012-08-25 04:02:29.000 238 33393.26 411.48 2293.20 29.19 2012-08-25 04:02:30.000 238 33393.29 411.50 2293.15 29.19 2012-08-25 04:02:31.000 238 33393.24 411.45 2293.19 29.19 2012-08-25 04:02:31.000 238 33393.38 411.49 2293.22 29.19 2012-08-25 04:02:33.000 238 33393.26 411.46 2293.22 29.19 2012-08-25 04:02:34.000 238 33393.33 411.47 2293.17 29.19 2012-08-25 04:02:35.000 238 33393.30 411.44 2293.19 29.19 2012-08-25 04:02:36.000 238 33393.37 411.48 2293.16 29.19 2012-08-25 04:02:37.000 238 33393.34 411.47 2293.22 29.19 2012-08-25 04:02:38.000 238 33393.35 411.50 2293.26 29.19 2012-08-25 04:02:39.000 238 33393.34 411.45 2293.20 29.19 2012-08-25 04:02:40.000 238 33393.31 411.44 2293.17 29.19 2012-08-25 04:02:41.000 238 33393.32 411.44 2293.26 29.19 2012-08-25 04:02:42.000 238 33393.36 411.45 2293.22 29.19 2012-08-25 04:02:43.000 238 33393.36 411.51 2293.20 29.19 2012-08-25 04:02:44.000 238 33393.40 411.42 2293.18 29.19 2012-08-25 04:02:45.000 238 33393.34 411.44 2293.13 29.19 2012-08-25 04:02:46.000 238 33393.45 411.47 2293.26 29.19 2012-08-25 04:02:47.000 238 33393.40 411.44 2293.23 29.19 2012-08-25 04:02:48.000 238 33393.41 411.41 2293.18 29.19 2012-08-25 04:02:49.000 238 33393.39 411.42 2293.20 29.19 2012-08-25 04:02:50.000 238 33393.46 411.42 2293.25 29.19 2012-08-25 04:02:51.000 238 33393.43 411.48 2293.21 29.19 2012-08-25 04:02:52.000 238 33393.33 411.42 2293.19 29.19 2012-08-25 04:02:53.000 238 33393.36 411.40 2293.15 29.19 2012-08-25 04:02:54.000 238 33393.45 411.46 2293.20 29.19 2012-08-25 04:02:55.000 238 33393.40 411.44 2293.18 29.19 2012-08-25 04:02:56.000 238 33393.43 411.44 2293.18 29.19 2012-08-25 04:02:57.000 238 33393.33 411.41 2293.22 29.19 2012-08-25 04:02:58.000 238 33393.34 411.40 2293.21 29.19 2012-08-25 04:02:59.000 238 33393.27 411.39 2293.18 29.19 2012-08-25 04:03:00.000 238 33393.33 411.41 2293.22 29.19 2012-08-25 04:03:01.000 238 33393.30 411.40 2293.15 29.19 2012-08-25 04:03:02.000 238 33393.34 411.36 2293.11 29.19 2012-08-25 04:03:03.000 238 33393.17 411.36 2293.18 29.19 2012-08-25 04:03:04.000 238 33393.40 411.40 2293.19 29.19 2012-08-25 04:03:05.000 238 33393.15 411.37 2293.23 29.19 2012-08-25 04:03:06.000 238 33393.22 411.41 2293.15 29.19 2012-08-25 04:03:07.000 238 33393.12 411.40 2293.35 29.19 2012-08-25 04:03:08.000 238 33393.13 411.36 2293.17 29.19 2012-08-25 04:03:09.000 238 33393.11 411.38 2293.22 29.19 2012-08-25 04:03:10.000 238 33393.19 411.38 2293.25 29.19 2012-08-25 04:03:11.000 238 33393.15 411.34 2293.19 29.19 2012-08-25 04:03:12.000 238 33393.11 411.36 2293.30 29.19 2012-08-25 04:03:12.000 238 33393.08 411.34 2293.29 29.19 2012-08-25 04:03:14.000 238 33393.07 411.33 2293.28 29.19 2012-08-25 04:03:15.000 238 33393.14 411.36 2293.12 29.19 2012-08-25 04:03:16.000 238 33392.93 411.32 2293.28 29.19 2012-08-25 04:03:17.000 238 33393.03 411.32 2293.28 29.19 2012-08-25 04:03:18.000 238 33393.02 411.32 2293.22 29.19 2012-08-25 04:03:19.000 238 33393.03 411.31 2293.23 29.19 2012-08-25 04:03:20.000 238 33393.01 411.27 2293.24 29.19 2012-08-25 04:03:21.000 238 33392.91 411.29 2293.34 29.19 2012-08-25 04:03:22.000 238 33392.90 411.27 2293.31 29.19 2012-08-25 04:03:23.000 238 33392.98 411.26 2293.37 29.19 2012-08-25 04:03:24.000 238 33393.03 411.29 2293.25 29.19 2012-08-25 04:03:25.000 238 33392.99 411.29 2293.30 29.19 2012-08-25 04:03:25.000 238 33392.95 411.28 2293.28 29.19 2012-08-25 04:03:27.000 238 33392.97 411.27 2293.33 29.19 2012-08-25 04:03:28.000 238 33393.02 411.32 2293.26 29.19 2012-08-25 04:03:29.000 238 33393.00 411.30 2293.32 29.19 2012-08-25 04:03:30.000 238 33393.06 411.29 2293.37 29.19 2012-08-25 04:03:31.000 238 33392.98 411.29 2293.34 29.19 2012-08-25 04:03:32.000 238 33392.95 411.32 2293.35 29.19 2012-08-25 04:03:33.000 238 33393.08 411.30 2293.33 29.19 2012-08-25 04:03:34.000 238 33393.12 411.32 2293.38 29.19 2012-08-25 04:03:35.000 238 33393.08 411.32 2293.38 29.19 2012-08-25 04:03:36.000 238 33393.02 411.31 2293.27 29.19 2012-08-25 04:03:37.000 238 33393.06 411.29 2293.33 29.19 2012-08-25 04:03:38.000 238 33393.02 411.25 2293.46 29.19 2012-08-25 04:03:39.000 238 33393.06 411.26 2293.34 29.19 2012-08-25 04:03:40.000 238 33392.90 411.29 2293.38 29.19 2012-08-25 04:03:41.000 238 33392.90 411.25 2293.33 29.19 2012-08-25 04:03:42.000 238 33393.02 411.29 2293.37 29.19 2012-08-25 04:03:43.000 238 33393.03 411.25 2293.40 29.19 2012-08-25 04:03:44.000 238 33392.89 411.20 2293.32 29.19 2012-08-25 04:03:45.000 238 33393.02 411.24 2293.34 29.19 2012-08-25 04:03:46.000 238 33392.91 411.26 2293.43 29.19 2012-08-25 04:03:47.000 238 33392.89 411.25 2293.38 29.19 2012-08-25 04:03:48.000 238 33393.06 411.23 2293.35 29.19 2012-08-25 04:03:49.000 238 33393.03 411.24 2293.32 29.19 2012-08-25 04:03:50.000 238 33392.98 411.23 2293.34 29.19 2012-08-25 04:03:51.000 238 33392.97 411.25 2293.37 29.19 2012-08-25 04:03:52.000 238 33393.11 411.31 2293.41 29.19 2012-08-25 04:03:53.000 238 33393.07 411.29 2293.32 29.19 2012-08-25 04:03:54.000 238 33393.12 411.23 2293.36 29.19 2012-08-25 04:03:55.000 238 33393.13 411.25 2293.37 29.19 2012-08-25 04:03:56.000 238 33393.09 411.23 2293.35 29.19 2012-08-25 04:03:57.000 238 33393.08 411.23 2293.39 29.19 2012-08-25 04:03:58.000 238 33393.03 411.22 2293.30 29.19 2012-08-25 04:03:59.000 238 33393.03 411.22 2293.36 29.19 2012-08-25 04:04:00.000 238 33393.11 411.22 2293.41 29.19 2012-08-25 04:04:01.000 238 33393.12 411.25 2293.31 29.19 2012-08-25 04:04:02.000 238 33393.12 411.22 2293.34 29.19 2012-08-25 04:04:03.000 238 33393.14 411.22 2293.33 29.19 2012-08-25 04:04:04.000 238 33393.15 411.23 2293.32 29.19 2012-08-25 04:04:05.000 238 33393.23 411.19 2293.26 29.19 2012-08-25 04:04:06.000 238 33393.19 411.24 2293.38 29.19 2012-08-25 04:04:06.000 238 33393.09 411.20 2293.30 29.19 2012-08-25 04:04:08.000 238 33393.09 411.24 2293.32 29.19 2012-08-25 04:04:09.000 238 33393.13 411.23 2293.35 29.19 2012-08-25 04:04:10.000 238 33393.14 411.28 2293.31 29.19 2012-08-25 04:04:11.000 238 33393.21 411.25 2293.26 29.19 2012-08-25 04:04:12.000 238 33393.11 411.29 2293.30 29.19 2012-08-25 04:04:13.000 238 33393.18 411.21 2293.35 29.19 2012-08-25 04:04:14.000 238 33393.18 411.24 2293.35 29.19 2012-08-25 04:04:15.000 238 33393.17 411.24 2293.25 29.19 2012-08-25 04:04:16.000 238 33393.29 411.25 2293.25 29.19 2012-08-25 04:04:17.000 238 33393.18 411.23 2293.31 29.19 2012-08-25 04:04:18.000 238 33393.18 411.17 2293.34 29.19 2012-08-25 04:04:19.000 238 33393.19 411.22 2293.39 29.19 2012-08-25 04:04:19.000 238 33393.28 411.23 2293.28 29.19 2012-08-25 04:04:21.000 238 33393.21 411.25 2293.28 29.19 2012-08-25 04:04:22.000 238 33393.08 411.25 2293.25 29.19 2012-08-25 04:04:23.000 238 33393.19 411.18 2293.25 29.19 2012-08-25 04:04:24.000 238 33393.19 411.23 2293.25 29.19 2012-08-25 04:04:25.000 238 33393.18 411.25 2293.28 29.19 2012-08-25 04:04:26.000 238 33393.14 411.23 2293.25 29.19 2012-08-25 04:04:27.000 238 33393.09 411.20 2293.27 29.19 2012-08-25 04:04:28.000 238 33393.15 411.20 2293.24 29.19 2012-08-25 04:04:29.000 238 33393.09 411.23 2293.23 29.19 2012-08-25 04:04:30.000 238 33393.09 411.18 2293.20 29.19 2012-08-25 04:04:31.000 238 33393.12 411.23 2293.28 29.19 2012-08-25 04:04:32.000 238 33393.07 411.21 2293.31 29.19 2012-08-25 04:04:33.000 238 33392.97 411.19 2293.31 29.19 2012-08-25 04:04:34.000 238 33392.97 411.22 2293.25 29.19 2012-08-25 04:04:35.000 238 33392.92 411.19 2293.25 29.19 2012-08-25 04:04:36.000 238 33392.92 411.21 2293.32 29.19 2012-08-25 04:04:37.000 238 33392.92 411.25 2293.30 29.19 2012-08-25 04:04:38.000 238 33392.81 411.20 2293.23 29.19 2012-08-25 04:04:39.000 238 33392.96 411.26 2293.28 29.19 2012-08-25 04:04:40.000 238 33392.81 411.23 2293.21 29.19 2012-08-25 04:04:41.000 238 33392.78 411.25 2293.20 29.19 2012-08-25 04:04:42.000 238 33392.79 411.22 2293.34 29.19 2012-08-25 04:04:43.000 238 33392.72 411.23 2293.34 29.19 2012-08-25 04:04:44.000 238 33392.69 411.23 2293.37 29.19 2012-08-25 04:04:45.000 238 33392.62 411.28 2293.28 29.19 2012-08-25 04:04:46.000 238 33392.79 411.20 2293.38 29.19 2012-08-25 04:04:47.000 238 33392.71 411.20 2293.40 29.19 2012-08-25 04:04:48.000 238 33392.73 411.20 2293.33 29.19 2012-08-25 04:04:49.000 238 33392.69 411.23 2293.43 29.19 2012-08-25 04:04:50.000 238 33392.73 411.24 2293.41 29.19 2012-08-25 04:04:51.000 238 33392.74 411.23 2293.48 29.19 2012-08-25 04:04:52.000 238 33392.86 411.24 2293.39 29.19 2012-08-25 04:04:53.000 238 33392.77 411.23 2293.38 29.19 2012-08-25 04:04:54.000 238 33392.77 411.22 2293.41 29.19 2012-08-25 04:04:55.000 238 33392.81 411.21 2293.43 29.19 2012-08-25 04:04:56.000 238 33392.72 411.21 2293.38 29.19 2012-08-25 04:04:57.000 238 33392.79 411.24 2293.44 29.19 2012-08-25 04:04:58.000 238 33392.82 411.24 2293.41 29.19 2012-08-25 04:04:59.000 238 33392.77 411.23 2293.40 29.19 2012-08-25 04:05:00.000 238 33392.86 411.20 2293.43 29.19 2012-08-25 04:05:00.000 238 33392.86 411.19 2293.52 29.19 2012-08-25 04:05:02.000 238 33392.84 411.16 2293.51 29.19 2012-08-25 04:05:03.000 238 33392.81 411.20 2293.42 29.19 2012-08-25 04:05:04.000 238 33392.81 411.22 2293.43 29.19 2012-08-25 04:05:05.000 238 33392.87 411.19 2293.46 29.19 2012-08-25 04:05:06.000 238 33392.87 411.19 2293.44 29.19 2012-08-25 04:05:07.000 238 33392.87 411.15 2293.47 29.19 2012-08-25 04:05:08.000 238 33392.81 411.21 2293.40 29.19 2012-08-25 04:05:09.000 238 33392.82 411.18 2293.48 29.19 2012-08-25 04:05:10.000 238 33392.84 411.21 2293.42 29.19 2012-08-25 04:05:11.000 238 33392.75 411.20 2293.46 29.19 2012-08-25 04:05:12.000 238 33392.86 411.15 2293.46 29.19 2012-08-25 04:05:13.000 238 33392.78 411.21 2293.45 29.19 2012-08-25 04:05:13.000 238 33392.75 411.17 2293.49 29.19 2012-08-25 04:05:15.000 238 33392.79 411.17 2293.44 29.19 2012-08-25 04:05:16.000 238 33392.76 411.19 2293.44 29.19 2012-08-25 04:05:17.000 238 33392.81 411.19 2293.49 29.19 2012-08-25 04:05:18.000 238 33392.81 411.16 2293.42 29.19 2012-08-25 04:05:19.000 238 33392.74 411.17 2293.44 29.19 2012-08-25 04:05:20.000 238 33392.62 411.14 2293.46 29.19 2012-08-25 04:05:21.000 238 33392.87 411.17 2293.49 29.19 2012-08-25 04:05:22.000 238 33392.95 411.15 2293.49 29.19 2012-08-25 04:05:23.000 238 33392.81 411.15 2293.49 29.19 2012-08-25 04:05:24.000 238 33392.81 411.19 2293.52 29.19 2012-08-25 04:05:25.000 238 33392.81 411.19 2293.47 29.19 2012-08-25 04:05:26.000 238 33392.79 411.12 2293.52 29.19 2012-08-25 04:05:27.000 238 33392.75 411.19 2293.45 29.19 2012-08-25 04:05:28.000 238 33392.82 411.20 2293.46 29.19 2012-08-25 04:05:29.000 238 33392.75 411.20 2293.43 29.19 2012-08-25 04:05:30.000 238 33392.72 411.23 2293.52 29.19 2012-08-25 04:05:31.000 238 33392.77 411.22 2293.53 29.19 2012-08-25 04:05:32.000 238 33392.77 411.22 2293.50 29.19 2012-08-25 04:05:33.000 238 33392.71 411.23 2293.49 29.19 2012-08-25 04:05:34.000 238 33392.71 411.23 2293.45 29.19 2012-08-25 04:05:35.000 238 33392.66 411.21 2293.52 29.19 2012-08-25 04:05:36.000 238 33392.76 411.19 2293.44 29.19 2012-08-25 04:05:37.000 238 33392.81 411.24 2293.47 29.19 2012-08-25 04:05:38.000 238 33392.67 411.23 2293.49 29.19 2012-08-25 04:05:39.000 238 33392.80 411.23 2293.56 29.19 2012-08-25 04:05:40.000 238 33392.63 411.26 2293.47 29.19 2012-08-25 04:05:41.000 238 33392.74 411.24 2293.52 29.19 2012-08-25 04:05:42.000 238 33392.69 411.21 2293.41 29.19 2012-08-25 04:05:43.000 238 33392.71 411.25 2293.51 29.19 2012-08-25 04:05:44.000 238 33392.73 411.25 2293.45 29.19 2012-08-25 04:05:45.000 238 33392.74 411.25 2293.50 29.19 2012-08-25 04:05:46.000 238 33392.71 411.25 2293.47 29.19 2012-08-25 04:05:47.000 238 33392.68 411.25 2293.46 29.19 2012-08-25 04:05:48.000 238 33392.68 411.30 2293.41 29.19 2012-08-25 04:05:49.000 238 33392.63 411.25 2293.51 29.19 2012-08-25 04:05:50.000 238 33392.59 411.26 2293.46 29.19 2012-08-25 04:05:51.000 238 33392.65 411.26 2293.47 29.19 2012-08-25 04:05:52.000 238 33392.65 411.26 2293.56 29.19 2012-08-25 04:05:53.000 238 33392.66 411.26 2293.53 29.19 2012-08-25 04:05:54.000 238 33392.61 411.30 2293.51 29.19 2012-08-25 04:05:54.000 238 33392.63 411.29 2293.51 29.19 2012-08-25 04:05:56.000 238 33392.57 411.31 2293.59 29.19 2012-08-25 04:05:57.000 238 33392.70 411.31 2293.62 29.19 2012-08-25 04:05:58.000 238 33392.54 411.26 2293.54 29.19 2012-08-25 04:05:59.000 238 33392.57 411.29 2293.47 29.19 2012-08-25 04:06:00.000 238 33392.64 411.31 2293.54 29.19 2012-08-25 04:06:01.000 238 33392.63 411.28 2293.53 29.19 2012-08-25 04:06:02.000 238 33392.50 411.33 2293.48 29.19 2012-08-25 04:06:03.000 238 33392.51 411.28 2293.54 29.19 2012-08-25 04:06:04.000 238 33392.64 411.33 2293.59 29.19 2012-08-25 04:06:05.000 238 33392.50 411.30 2293.58 29.19 2012-08-25 04:06:06.000 238 33392.49 411.32 2293.61 29.19 2012-08-25 04:06:07.000 238 33392.57 411.31 2293.52 29.19 2012-08-25 04:06:07.000 238 33392.48 411.31 2293.53 29.19 2012-08-25 04:06:09.000 238 33392.55 411.29 2293.51 29.19 2012-08-25 04:06:10.000 238 33392.50 411.34 2293.58 29.19 2012-08-25 04:06:11.000 238 33392.42 411.31 2293.59 29.19 2012-08-25 04:06:12.000 238 33392.52 411.33 2293.62 29.19 2012-08-25 04:06:13.000 238 33392.44 411.35 2293.59 29.19 2012-08-25 04:06:14.000 238 33392.47 411.30 2293.59 29.19 2012-08-25 04:06:15.000 238 33392.50 411.33 2293.56 29.19 2012-08-25 04:06:16.000 238 33392.43 411.33 2293.55 29.19 2012-08-25 04:06:17.000 238 33392.29 411.29 2293.53 29.19 2012-08-25 04:06:18.000 238 33392.37 411.34 2293.62 29.19 2012-08-25 04:06:19.000 238 33392.37 411.33 2293.66 29.19 2012-08-25 04:06:20.000 238 33392.28 411.32 2293.53 29.19 2012-08-25 04:06:21.000 238 33392.30 411.38 2293.61 29.19 2012-08-25 04:06:22.000 238 33392.52 411.35 2293.61 29.19 2012-08-25 04:06:23.000 238 33392.34 411.31 2293.71 29.19 2012-08-25 04:06:24.000 238 33392.38 411.34 2293.61 29.19 2012-08-25 04:06:25.000 238 33392.44 411.40 2293.57 29.19 2012-08-25 04:06:26.000 238 33392.23 411.35 2293.57 29.19 2012-08-25 04:06:27.000 238 33392.37 411.36 2293.62 29.19 2012-08-25 04:06:28.000 238 33392.37 411.35 2293.61 29.19 2012-08-25 04:06:29.000 238 33392.31 411.38 2293.62 29.19 2012-08-25 04:06:30.000 238 33392.38 411.41 2293.64 29.19 2012-08-25 04:06:31.000 238 33392.34 411.40 2293.61 29.19 2012-08-25 04:06:32.000 238 33392.28 411.35 2293.61 29.19 2012-08-25 04:06:33.000 238 33392.34 411.41 2293.69 29.19 2012-08-25 04:06:34.000 238 33392.43 411.33 2293.65 29.19 2012-08-25 04:06:35.000 238 33392.26 411.34 2293.57 29.19 2012-08-25 04:06:36.000 238 33392.38 411.37 2293.65 29.19 2012-08-25 04:06:37.000 238 33392.36 411.39 2293.72 29.19 2012-08-25 04:06:38.000 238 33392.37 411.39 2293.61 29.19 2012-08-25 04:06:39.000 238 33392.25 411.41 2293.68 29.19 2012-08-25 04:06:40.000 238 33392.37 411.43 2293.62 29.19 2012-08-25 04:06:41.000 238 33392.30 411.42 2293.63 29.19 2012-08-25 04:06:42.000 238 33392.37 411.42 2293.66 29.19 2012-08-25 04:06:43.000 238 33392.32 411.43 2293.64 29.19 2012-08-25 04:06:44.000 238 33392.34 411.46 2293.61 29.19 2012-08-25 04:06:45.000 238 33392.31 411.42 2293.62 29.19 2012-08-25 04:06:46.000 238 33392.32 411.45 2293.72 29.19 2012-08-25 04:06:47.000 238 33392.22 411.44 2293.70 29.19 2012-08-25 04:06:48.000 238 33392.31 411.44 2293.68 29.19 2012-08-25 04:06:48.000 238 33392.35 411.38 2293.68 29.19 2012-08-25 04:06:50.000 238 33392.21 411.42 2293.62 29.19 2012-08-25 04:06:51.000 238 33392.16 411.43 2293.74 29.19 2012-08-25 04:06:52.000 238 33392.16 411.46 2293.69 29.19 2012-08-25 04:06:53.000 238 33392.18 411.44 2293.71 29.19 2012-08-25 04:06:54.000 238 33392.31 411.38 2293.72 29.19 2012-08-25 04:06:55.000 238 33392.07 411.37 2293.71 29.19 2012-08-25 04:06:56.000 238 33392.08 411.41 2293.69 29.19 2012-08-25 04:06:57.000 238 33392.15 411.42 2293.73 29.19 2012-08-25 04:06:58.000 238 33392.13 411.43 2293.75 29.19 2012-08-25 04:06:59.000 238 33392.03 411.39 2293.70 29.19 2012-08-25 04:07:00.000 238 33392.06 411.37 2293.74 29.19 2012-08-25 04:07:01.000 238 33391.94 411.41 2293.73 29.19 2012-08-25 04:07:01.000 238 33391.94 411.42 2293.70 29.19 2012-08-25 04:07:03.000 238 33391.94 411.42 2293.74 29.19 2012-08-25 04:07:04.000 238 33391.99 411.40 2293.86 29.19 2012-08-25 04:07:05.000 238 33391.96 411.37 2293.84 29.19 2012-08-25 04:07:06.000 238 33391.87 411.38 2293.73 29.19 2012-08-25 04:07:07.000 238 33391.85 411.37 2293.78 29.19 2012-08-25 04:07:08.000 238 33391.93 411.38 2293.74 29.19 2012-08-25 04:07:09.000 238 33391.78 411.40 2293.77 29.19 2012-08-25 04:07:10.000 238 33391.88 411.39 2293.84 29.19 2012-08-25 04:07:11.000 238 33391.85 411.39 2293.72 29.19 2012-08-25 04:07:12.000 238 33391.80 411.39 2293.77 29.19 2012-08-25 04:07:13.000 238 33391.80 411.39 2293.80 29.19 2012-08-25 04:07:14.000 238 33391.81 411.40 2293.82 29.19 2012-08-25 04:07:15.000 238 33391.75 411.41 2293.75 29.19 2012-08-25 04:07:16.000 238 33391.82 411.37 2293.77 29.19 2012-08-25 04:07:17.000 238 33391.79 411.39 2293.81 29.19 2012-08-25 04:07:18.000 238 33391.83 411.40 2293.81 29.19 2012-08-25 04:07:19.000 238 33391.75 411.41 2293.76 29.19 2012-08-25 04:07:20.000 238 33391.79 411.40 2293.90 29.19 2012-08-25 04:07:21.000 238 33391.74 411.39 2293.89 29.19 2012-08-25 04:07:22.000 238 33391.69 411.42 2293.80 29.19 2012-08-25 04:07:23.000 238 33391.65 411.38 2293.87 29.19 2012-08-25 04:07:24.000 238 33391.68 411.38 2293.86 29.19 2012-08-25 04:07:25.000 238 33391.70 411.38 2293.77 29.19 2012-08-25 04:07:26.000 238 33391.75 411.40 2293.80 29.19 2012-08-25 04:07:27.000 238 33391.76 411.39 2293.87 29.19 2012-08-25 04:07:28.000 238 33391.56 411.42 2293.80 29.19 2012-08-25 04:07:29.000 238 33391.68 411.41 2293.87 29.19 2012-08-25 04:07:30.000 238 33391.68 411.40 2293.87 29.19 2012-08-25 04:07:31.000 238 33391.72 411.43 2293.89 29.19 2012-08-25 04:07:32.000 238 33391.69 411.37 2293.86 29.19 2012-08-25 04:07:33.000 238 33391.63 411.39 2293.88 29.19 2012-08-25 04:07:34.000 238 33391.69 411.40 2293.87 29.19 2012-08-25 04:07:35.000 238 33391.62 411.42 2293.88 29.19 2012-08-25 04:07:36.000 238 33391.72 411.42 2293.89 29.19 2012-08-25 04:07:37.000 238 33391.69 411.34 2293.91 29.19 2012-08-25 04:07:38.000 238 33391.72 411.42 2293.85 29.19 2012-08-25 04:07:39.000 238 33391.56 411.39 2293.92 29.19 2012-08-25 04:07:40.000 238 33391.61 411.40 2293.84 29.19 2012-08-25 04:07:41.000 238 33391.59 411.40 2293.86 29.19 2012-08-25 04:07:42.000 238 33391.56 411.38 2293.86 29.19 2012-08-25 04:07:42.000 238 33391.58 411.39 2293.95 29.19 2012-08-25 04:07:44.000 238 33391.63 411.40 2293.91 29.19 2012-08-25 04:07:45.000 238 33391.52 411.37 2293.89 29.19 2012-08-25 04:07:46.000 238 33391.70 411.40 2293.89 29.19 2012-08-25 04:07:47.000 238 33391.54 411.39 2293.86 29.19 2012-08-25 04:07:48.000 238 33391.51 411.40 2293.83 29.19 2012-08-25 04:07:49.000 238 33391.51 411.38 2293.94 29.19 2012-08-25 04:07:50.000 238 33391.48 411.36 2293.92 29.19 2012-08-25 04:07:51.000 238 33391.56 411.38 2293.95 29.19 2012-08-25 04:07:52.000 238 33391.53 411.34 2293.92 29.19 2012-08-25 04:07:53.000 238 33391.54 411.34 2293.90 29.19 2012-08-25 04:07:54.000 238 33391.41 411.37 2293.88 29.19 2012-08-25 04:07:55.000 238 33391.45 411.37 2293.91 29.19 2012-08-25 04:07:55.000 238 33391.50 411.36 2293.95 29.19 2012-08-25 04:07:57.000 238 33391.47 411.33 2293.87 29.19 2012-08-25 04:07:58.000 238 33391.35 411.37 2293.95 29.19 2012-08-25 04:07:59.000 238 33391.39 411.35 2293.87 29.19 2012-08-25 04:08:00.000 238 33391.39 411.35 2293.77 29.19 2012-08-25 04:08:01.000 238 33391.30 411.37 2293.89 29.19 2012-08-25 04:08:02.000 238 33391.37 411.33 2293.88 29.19 2012-08-25 04:08:03.000 238 33391.36 411.37 2293.91 29.19 2012-08-25 04:08:04.000 238 33391.29 411.30 2293.93 29.19 2012-08-25 04:08:05.000 238 33391.25 411.34 2293.91 29.19 2012-08-25 04:08:06.000 238 33391.19 411.34 2293.84 29.19 2012-08-25 04:08:07.000 238 33391.25 411.30 2293.90 29.19 2012-08-25 04:08:08.000 238 33391.25 411.37 2293.98 29.19 2012-08-25 04:08:09.000 238 33391.19 411.33 2293.84 29.19 2012-08-25 04:08:10.000 238 33391.14 411.34 2294.00 29.19 2012-08-25 04:08:11.000 238 33391.21 411.32 2293.89 29.19 2012-08-25 04:08:12.000 238 33391.21 411.33 2293.92 29.19 2012-08-25 04:08:13.000 238 33391.12 411.34 2294.00 29.19 2012-08-25 04:08:14.000 238 33391.07 411.37 2293.97 29.19 2012-08-25 04:08:15.000 238 33391.12 411.33 2293.82 29.19 2012-08-25 04:08:16.000 238 33391.09 411.39 2293.95 29.19 2012-08-25 04:08:17.000 238 33391.10 411.36 2293.96 29.19 2012-08-25 04:08:18.000 238 33391.02 411.31 2293.89 29.19 2012-08-25 04:08:19.000 238 33391.03 411.33 2293.88 29.19 2012-08-25 04:08:20.000 238 33391.01 411.35 2293.88 29.19 2012-08-25 04:08:21.000 238 33391.00 411.32 2293.93 29.19 2012-08-25 04:08:22.000 238 33391.07 411.36 2293.94 29.19 2012-08-25 04:08:23.000 238 33390.99 411.32 2293.95 29.19 2012-08-25 04:08:24.000 238 33390.99 411.31 2293.99 29.19 2012-08-25 04:08:25.000 238 33391.04 411.33 2293.94 29.19 2012-08-25 04:08:26.000 238 33390.88 411.32 2293.96 29.19 2012-08-25 04:08:27.000 238 33390.92 411.33 2293.95 29.19 2012-08-25 04:08:28.000 238 33390.85 411.33 2294.00 29.19 2012-08-25 04:08:29.000 238 33390.86 411.29 2293.99 29.19 2012-08-25 04:08:30.000 238 33390.84 411.29 2293.99 29.19 2012-08-25 04:08:31.000 238 33390.88 411.33 2293.95 29.19 2012-08-25 04:08:32.000 238 33390.84 411.32 2293.83 29.19 2012-08-25 04:08:33.000 238 33390.92 411.33 2293.99 29.19 2012-08-25 04:08:34.000 238 33390.88 411.37 2293.98 29.19 2012-08-25 04:08:35.000 238 33390.80 411.32 2294.01 29.19 2012-08-25 04:08:36.000 238 33390.83 411.32 2294.03 29.19 2012-08-25 04:08:36.000 238 33390.91 411.35 2293.95 29.19 2012-08-25 04:08:38.000 238 33390.89 411.34 2293.93 29.19 2012-08-25 04:08:39.000 238 33390.82 411.38 2293.97 29.19 2012-08-25 04:08:40.000 238 33390.92 411.33 2294.00 29.19 2012-08-25 04:08:41.000 238 33390.88 411.30 2293.93 29.19 2012-08-25 04:08:42.000 238 33390.86 411.32 2293.97 29.19 2012-08-25 04:08:43.000 238 33391.02 411.33 2293.96 29.19 2012-08-25 04:08:44.000 238 33390.93 411.33 2293.96 29.19 2012-08-25 04:08:45.000 238 33390.88 411.28 2293.93 29.19 2012-08-25 04:08:46.000 238 33390.94 411.34 2293.91 29.19 2012-08-25 04:08:47.000 238 33390.90 411.32 2293.96 29.19 2012-08-25 04:08:48.000 238 33390.91 411.32 2293.95 29.19 2012-08-25 04:08:49.000 238 33390.88 411.34 2293.97 29.19 2012-08-25 04:08:49.000 238 33390.99 411.28 2293.96 29.19 2012-08-25 04:08:51.000 238 33390.93 411.31 2293.93 29.19 2012-08-25 04:08:52.000 238 33390.98 411.28 2293.95 29.19 2012-08-25 04:08:53.000 238 33390.92 411.33 2293.94 29.19 2012-08-25 04:08:54.000 238 33390.94 411.32 2293.91 29.19 2012-08-25 04:08:55.000 238 33390.99 411.28 2293.91 29.19 2012-08-25 04:08:56.000 238 33390.93 411.30 2293.92 29.19 2012-08-25 04:08:57.000 238 33390.94 411.29 2294.03 29.19 2012-08-25 04:08:58.000 238 33390.92 411.27 2294.00 29.19 2012-08-25 04:08:59.000 238 33390.91 411.32 2293.90 29.19 2012-08-25 04:09:00.000 238 33390.86 411.29 2293.87 29.19 2012-08-25 04:09:01.000 238 33390.89 411.31 2293.90 29.19 2012-08-25 04:09:02.000 238 33390.94 411.25 2293.94 29.19 2012-08-25 04:09:03.000 238 33390.88 411.26 2293.90 29.19 2012-08-25 04:09:04.000 238 33391.02 411.37 2293.97 29.19 2012-08-25 04:09:05.000 238 33390.83 411.28 2293.91 29.19 2012-08-25 04:09:06.000 238 33390.82 411.28 2293.93 29.19 2012-08-25 04:09:07.000 238 33390.88 411.29 2293.90 29.19 2012-08-25 04:09:08.000 238 33390.92 411.25 2293.85 29.19 2012-08-25 04:09:09.000 238 33390.93 411.31 2293.94 29.19 2012-08-25 04:09:10.000 238 33390.86 411.31 2293.88 29.19 2012-08-25 04:09:11.000 238 33390.91 411.30 2293.89 29.19 2012-08-25 04:09:12.000 238 33390.79 411.26 2293.89 29.19 2012-08-25 04:09:13.000 238 33390.89 411.27 2293.91 29.19 2012-08-25 04:09:14.000 238 33390.94 411.33 2293.92 29.19 2012-08-25 04:09:15.000 238 33390.95 411.30 2293.97 29.19 2012-08-25 04:09:16.000 238 33390.71 411.31 2293.90 29.19 2012-08-25 04:09:17.000 238 33390.94 411.27 2293.89 29.19 2012-08-25 04:09:18.000 238 33390.79 411.26 2293.87 29.19 2012-08-25 04:09:19.000 238 33390.84 411.29 2293.85 29.19 2012-08-25 04:09:20.000 238 33390.76 411.28 2294.05 29.19 2012-08-25 04:09:21.000 238 33390.75 411.29 2293.93 29.19 2012-08-25 04:09:22.000 238 33390.83 411.25 2293.86 29.19 2012-08-25 04:09:23.000 238 33390.75 411.25 2293.91 29.19 2012-08-25 04:09:24.000 238 33390.76 411.24 2293.87 29.19 2012-08-25 04:09:25.000 238 33390.77 411.28 2293.86 29.19 2012-08-25 04:09:26.000 238 33390.83 411.25 2293.90 29.19 2012-08-25 04:09:27.000 238 33390.83 411.28 2293.90 29.19 2012-08-25 04:09:28.000 238 33390.70 411.28 2293.92 29.19 2012-08-25 04:09:29.000 238 33390.83 411.30 2293.90 29.19 2012-08-25 04:09:30.000 238 33390.71 411.29 2293.90 29.19 2012-08-25 04:09:30.000 238 33390.68 411.25 2293.88 29.19 2012-08-25 04:09:32.000 238 33390.78 411.27 2293.94 29.19 2012-08-25 04:09:33.000 238 33390.65 411.25 2293.89 29.19 2012-08-25 04:09:34.000 238 33390.75 411.29 2293.93 29.19 2012-08-25 04:09:35.000 238 33390.67 411.25 2293.90 29.19 2012-08-25 04:09:36.000 238 33390.67 411.23 2293.91 29.19 2012-08-25 04:09:37.000 238 33390.79 411.28 2293.86 29.19 2012-08-25 04:09:38.000 238 33390.71 411.31 2293.89 29.19 2012-08-25 04:09:39.000 238 33390.75 411.25 2293.90 29.19 2012-08-25 04:09:40.000 238 33390.79 411.25 2293.94 29.19 2012-08-25 04:09:41.000 238 33390.77 411.29 2293.88 29.19 2012-08-25 04:09:42.000 238 33390.71 411.31 2293.87 29.19 2012-08-25 04:09:43.000 238 33390.77 411.27 2293.90 29.19 2012-08-25 04:09:43.000 238 33390.72 411.29 2293.82 29.19 2012-08-25 04:09:45.000 238 33390.77 411.26 2293.89 29.19 2012-08-25 04:09:46.000 238 33390.76 411.27 2293.83 29.19 2012-08-25 04:09:47.000 238 33390.83 411.28 2293.85 29.19 2012-08-25 04:09:48.000 238 33390.84 411.31 2293.82 29.19 2012-08-25 04:09:49.000 238 33390.85 411.27 2293.91 29.19 2012-08-25 04:09:50.000 238 33390.92 411.26 2293.89 29.19 2012-08-25 04:09:51.000 238 33390.96 411.30 2293.85 29.19 2012-08-25 04:09:52.000 238 33390.94 411.27 2293.82 29.19 2012-08-25 04:09:53.000 238 33390.88 411.25 2293.92 29.19 2012-08-25 04:09:54.000 238 33390.89 411.26 2293.82 29.19 2012-08-25 04:09:55.000 238 33390.84 411.29 2293.81 29.19 2012-08-25 04:09:56.000 238 33390.94 411.30 2293.93 29.19 2012-08-25 04:09:57.000 238 33390.94 411.23 2293.81 29.19 2012-08-25 04:09:58.000 238 33390.89 411.25 2293.93 29.19 2012-08-25 04:09:59.000 238 33390.93 411.21 2293.87 29.19 2012-08-25 04:10:00.000 238 33390.98 411.21 2293.83 29.19 2012-08-25 04:10:01.000 238 33390.99 411.23 2293.75 29.19 2012-08-25 04:10:02.000 238 33391.02 411.25 2293.76 29.19 2012-08-25 04:10:03.000 238 33391.00 411.26 2293.81 29.19 2012-08-25 04:10:04.000 238 33391.04 411.22 2293.84 29.19 2012-08-25 04:10:05.000 238 33391.08 411.25 2293.80 29.19 2012-08-25 04:10:06.000 238 33390.94 411.18 2293.77 29.19 2012-08-25 04:10:07.000 238 33391.15 411.24 2293.89 29.19 2012-08-25 04:10:08.000 238 33391.05 411.21 2293.82 29.19 2012-08-25 04:10:09.000 238 33390.94 411.22 2293.81 29.19 2012-08-25 04:10:10.000 238 33391.10 411.23 2293.69 29.19 2012-08-25 04:10:11.000 238 33391.02 411.23 2293.85 29.19 2012-08-25 04:10:12.000 238 33391.06 411.24 2293.84 29.19 2012-08-25 04:10:13.000 238 33391.07 411.25 2293.81 29.19 2012-08-25 04:10:14.000 238 33390.99 411.23 2293.71 29.19 2012-08-25 04:10:15.000 238 33391.01 411.20 2293.72 29.19 2012-08-25 04:10:16.000 238 33391.03 411.23 2293.77 29.19 2012-08-25 04:10:17.000 238 33391.07 411.20 2293.73 29.19 2012-08-25 04:10:18.000 238 33391.10 411.21 2293.70 29.19 2012-08-25 04:10:19.000 238 33391.10 411.22 2293.79 29.19 2012-08-25 04:10:20.000 238 33391.14 411.25 2293.77 29.19 2012-08-25 04:10:21.000 238 33391.11 411.26 2293.76 29.19 2012-08-25 04:10:22.000 238 33391.01 411.23 2293.72 29.19 2012-08-25 04:10:23.000 238 33391.11 411.19 2293.70 29.19 2012-08-25 04:10:24.000 238 33391.07 411.20 2293.69 29.19 2012-08-25 04:10:24.000 238 33391.07 411.22 2293.75 29.19 2012-08-25 04:10:26.000 238 33391.11 411.18 2293.68 29.19 2012-08-25 04:10:27.000 238 33391.03 411.24 2293.75 29.19 2012-08-25 04:10:28.000 238 33391.07 411.22 2293.70 29.19 2012-08-25 04:10:29.000 238 33391.06 411.22 2293.75 29.19 2012-08-25 04:10:30.000 238 33391.12 411.16 2293.70 29.19 2012-08-25 04:10:31.000 238 33391.08 411.21 2293.78 29.19 2012-08-25 04:10:32.000 238 33391.20 411.23 2293.77 29.19 2012-08-25 04:10:33.000 238 33391.12 411.20 2293.72 29.19 2012-08-25 04:10:34.000 238 33391.03 411.20 2293.69 29.19 2012-08-25 04:10:35.000 238 33391.02 411.20 2293.75 29.19 2012-08-25 04:10:36.000 238 33391.08 411.23 2293.77 29.19 2012-08-25 04:10:37.000 238 33391.01 411.25 2293.73 29.19 2012-08-25 04:10:37.000 238 33391.07 411.21 2293.78 29.19 2012-08-25 04:10:39.000 238 33391.05 411.30 2293.73 29.19 2012-08-25 04:10:40.000 238 33391.12 411.23 2293.64 29.19 2012-08-25 04:10:41.000 238 33391.11 411.25 2293.72 29.19 2012-08-25 04:10:42.000 238 33391.08 411.25 2293.73 29.19 2012-08-25 04:10:43.000 238 33391.04 411.26 2293.78 29.19 2012-08-25 04:10:44.000 238 33391.06 411.27 2293.75 29.19 2012-08-25 04:10:45.000 238 33391.08 411.25 2293.80 29.19 2012-08-25 04:10:46.000 238 33391.02 411.23 2293.72 29.19 2012-08-25 04:10:47.000 238 33391.11 411.29 2293.72 29.19 2012-08-25 04:10:48.000 238 33391.09 411.26 2293.72 29.19 2012-08-25 04:10:49.000 238 33391.11 411.26 2293.74 29.19 2012-08-25 04:10:50.000 238 33391.13 411.27 2293.73 29.19 2012-08-25 04:10:51.000 238 33391.14 411.23 2293.75 29.19 2012-08-25 04:10:52.000 238 33391.10 411.27 2293.73 29.19 2012-08-25 04:10:53.000 238 33391.06 411.28 2293.71 29.19 2012-08-25 04:10:54.000 238 33391.15 411.25 2293.65 29.19 2012-08-25 04:10:55.000 238 33391.19 411.28 2293.70 29.19 2012-08-25 04:10:56.000 238 33391.09 411.25 2293.69 29.19 2012-08-25 04:10:57.000 238 33391.10 411.25 2293.72 29.19 2012-08-25 04:10:58.000 238 33391.09 411.24 2293.68 29.19 2012-08-25 04:10:59.000 238 33391.03 411.25 2293.65 29.19 2012-08-25 04:11:00.000 238 33391.05 411.22 2293.68 29.19 2012-08-25 04:11:01.000 238 33391.03 411.24 2293.69 29.19 2012-08-25 04:11:02.000 238 33391.07 411.23 2293.85 29.19 2012-08-25 04:11:03.000 238 33391.02 411.26 2293.74 29.19 2012-08-25 04:11:04.000 238 33391.10 411.19 2293.77 29.19 2012-08-25 04:11:05.000 238 33391.09 411.26 2293.81 29.19 2012-08-25 04:11:06.000 238 33391.10 411.20 2293.79 29.19 2012-08-25 04:11:07.000 238 33391.08 411.22 2293.80 29.19 2012-08-25 04:11:08.000 238 33391.11 411.26 2293.75 29.19 2012-08-25 04:11:09.000 238 33391.14 411.26 2293.84 29.19 2012-08-25 04:11:10.000 238 33391.08 411.19 2293.78 29.19 2012-08-25 04:11:11.000 238 33391.22 411.25 2293.76 29.19 2012-08-25 04:11:12.000 238 33391.13 411.26 2293.77 29.19 2012-08-25 04:11:13.000 238 33391.17 411.27 2293.84 29.19 2012-08-25 04:11:14.000 238 33391.23 411.28 2293.68 29.19 2012-08-25 04:11:15.000 238 33391.24 411.24 2293.76 29.19 2012-08-25 04:11:16.000 238 33391.24 411.27 2293.80 29.19 2012-08-25 04:11:17.000 238 33391.26 411.24 2293.68 29.19 2012-08-25 04:11:18.000 238 33391.30 411.21 2293.74 29.19 2012-08-25 04:11:18.000 238 33391.28 411.23 2293.73 29.19 2012-08-25 04:11:20.000 238 33391.35 411.23 2293.75 29.19 2012-08-25 04:11:21.000 238 33391.35 411.23 2293.74 29.19 2012-08-25 04:11:22.000 238 33391.26 411.28 2293.68 29.19 2012-08-25 04:11:23.000 238 33391.42 411.23 2293.68 29.19 2012-08-25 04:11:24.000 238 33391.30 411.22 2293.62 29.19 2012-08-25 04:11:25.000 238 33391.45 411.27 2293.78 29.19 2012-08-25 04:11:26.000 238 33391.45 411.21 2293.75 29.19 2012-08-25 04:11:27.000 238 33391.45 411.24 2293.66 29.19 2012-08-25 04:11:28.000 238 33391.47 411.24 2293.73 29.19 2012-08-25 04:11:29.000 238 33391.46 411.21 2293.69 29.19 2012-08-25 04:11:30.000 238 33391.48 411.19 2293.70 29.19 2012-08-25 04:11:31.000 238 33391.42 411.22 2293.67 29.19 2012-08-25 04:11:31.000 238 33391.45 411.21 2293.75 29.19 2012-08-25 04:11:33.000 238 33391.45 411.20 2293.73 29.19 2012-08-25 04:11:34.000 238 33391.45 411.21 2293.76 29.19 2012-08-25 04:11:35.000 238 33391.51 411.21 2293.69 29.19 2012-08-25 04:11:36.000 238 33391.41 411.22 2293.72 29.19 2012-08-25 04:11:37.000 238 33391.51 411.25 2293.71 29.19 2012-08-25 04:11:38.000 238 33391.47 411.24 2293.71 29.19 2012-08-25 04:11:39.000 238 33391.59 411.22 2293.68 29.19 2012-08-25 04:11:40.000 238 33391.49 411.21 2293.65 29.19 2012-08-25 04:11:41.000 238 33391.40 411.29 2293.71 29.19 2012-08-25 04:11:42.000 238 33391.51 411.25 2293.71 29.19 2012-08-25 04:11:43.000 238 33391.49 411.20 2293.73 29.19 2012-08-25 04:11:44.000 238 33391.53 411.19 2293.79 29.19 2012-08-25 04:11:45.000 238 33391.54 411.20 2293.66 29.19 2012-08-25 04:11:46.000 238 33391.53 411.18 2293.65 29.19 2012-08-25 04:11:47.000 238 33391.42 411.20 2293.68 29.19 2012-08-25 04:11:48.000 238 33391.46 411.20 2293.71 29.19 2012-08-25 04:11:49.000 238 33391.50 411.25 2293.63 29.19 2012-08-25 04:11:50.000 238 33391.60 411.17 2293.66 29.19 2012-08-25 04:11:51.000 238 33391.42 411.19 2293.66 29.19 2012-08-25 04:11:52.000 238 33391.51 411.16 2293.68 29.19 2012-08-25 04:11:53.000 238 33391.46 411.20 2293.75 29.19 2012-08-25 04:11:54.000 238 33391.53 411.25 2293.73 29.19 2012-08-25 04:11:55.000 238 33391.58 411.24 2293.78 29.19 2012-08-25 04:11:56.000 238 33391.57 411.22 2293.71 29.19 2012-08-25 04:11:57.000 238 33391.53 411.19 2293.74 29.19 2012-08-25 04:11:58.000 238 33391.60 411.21 2293.77 29.19 2012-08-25 04:11:59.000 238 33391.60 411.21 2293.69 29.19 2012-08-25 04:12:00.000 238 33391.64 411.22 2293.77 29.19 2012-08-25 04:12:01.000 238 33391.62 411.21 2293.73 29.19 2012-08-25 04:12:02.000 238 33391.61 411.22 2293.69 29.19 2012-08-25 04:12:03.000 238 33391.68 411.19 2293.72 29.19 2012-08-25 04:12:04.000 238 33391.66 411.21 2293.70 29.19 2012-08-25 04:12:05.000 238 33391.52 411.18 2293.79 29.19 2012-08-25 04:12:06.000 238 33391.61 411.18 2293.77 29.19 2012-08-25 04:12:07.000 238 33391.60 411.17 2293.66 29.19 2012-08-25 04:12:08.000 238 33391.69 411.19 2293.73 29.19 2012-08-25 04:12:09.000 238 33391.60 411.17 2293.77 29.19 2012-08-25 04:12:10.000 238 33391.68 411.19 2293.73 29.19 2012-08-25 04:12:11.000 238 33391.66 411.20 2293.68 29.19 2012-08-25 04:12:12.000 238 33391.60 411.22 2293.71 29.19 2012-08-25 04:12:12.000 238 33391.58 411.19 2293.63 29.19 2012-08-25 04:12:14.000 238 33391.63 411.19 2293.75 29.19 2012-08-25 04:12:15.000 238 33391.61 411.18 2293.72 29.19 2012-08-25 04:12:16.000 238 33391.69 411.17 2293.68 29.19 2012-08-25 04:12:17.000 238 33391.62 411.15 2293.74 29.19 2012-08-25 04:12:18.000 238 33391.61 411.16 2293.74 29.19 2012-08-25 04:12:19.000 238 33391.66 411.16 2293.69 29.19 2012-08-25 04:12:20.000 238 33391.74 411.22 2293.71 29.19 2012-08-25 04:12:21.000 238 33391.76 411.18 2293.74 29.19 2012-08-25 04:12:22.000 238 33391.76 411.19 2293.68 29.19 2012-08-25 04:12:23.000 238 33391.81 411.17 2293.74 29.19 2012-08-25 04:12:24.000 238 33391.84 411.16 2293.73 29.19 2012-08-25 04:12:25.000 238 33391.81 411.19 2293.70 29.19 2012-08-25 04:12:25.000 238 33391.83 411.17 2293.69 29.19 2012-08-25 04:12:27.000 238 33391.89 411.19 2293.75 29.19 2012-08-25 04:12:28.000 238 33391.88 411.20 2293.77 29.19 2012-08-25 04:12:29.000 238 33391.90 411.23 2293.69 29.19 2012-08-25 04:12:30.000 238 33391.91 411.20 2293.66 29.19 2012-08-25 04:12:31.000 238 33391.84 411.21 2293.69 29.19 2012-08-25 04:12:32.000 238 33391.86 411.18 2293.70 29.19 2012-08-25 04:12:33.000 238 33391.97 411.16 2293.68 29.19 2012-08-25 04:12:34.000 238 33391.93 411.21 2293.74 29.19 2012-08-25 04:12:35.000 238 33391.90 411.23 2293.71 29.19 2012-08-25 04:12:36.000 238 33391.79 411.20 2293.70 29.19 2012-08-25 04:12:37.000 238 33391.97 411.15 2293.70 29.19 2012-08-25 04:12:38.000 238 33392.00 411.20 2293.75 29.19 2012-08-25 04:12:39.000 238 33391.93 411.19 2293.73 29.19 2012-08-25 04:12:40.000 238 33391.89 411.19 2293.71 29.19 2012-08-25 04:12:41.000 238 33391.91 411.18 2293.70 29.19 2012-08-25 04:12:42.000 238 33391.93 411.19 2293.73 29.19 2012-08-25 04:12:43.000 238 33391.94 411.17 2293.68 29.19 2012-08-25 04:12:44.000 238 33392.00 411.18 2293.73 29.19 2012-08-25 04:12:45.000 238 33391.99 411.22 2293.78 29.19 2012-08-25 04:12:46.000 238 33391.99 411.20 2293.71 29.19 2012-08-25 04:12:47.000 238 33391.99 411.24 2293.82 29.19 2012-08-25 04:12:48.000 238 33391.95 411.22 2293.80 29.19 2012-08-25 04:12:49.000 238 33392.04 411.21 2293.74 29.19 2012-08-25 04:12:50.000 238 33391.97 411.21 2293.74 29.19 2012-08-25 04:12:51.000 238 33392.13 411.20 2293.67 29.19 2012-08-25 04:12:52.000 238 33391.95 411.21 2293.65 29.19 2012-08-25 04:12:53.000 238 33392.20 411.24 2293.68 29.19 2012-08-25 04:12:54.000 238 33392.06 411.19 2293.61 29.19 2012-08-25 04:12:55.000 238 33392.09 411.18 2293.70 29.19 2012-08-25 04:12:56.000 238 33392.05 411.23 2293.74 29.19 2012-08-25 04:12:57.000 238 33392.05 411.21 2293.70 29.19 2012-08-25 04:12:58.000 238 33392.20 411.24 2293.71 29.19 2012-08-25 04:12:59.000 238 33392.13 411.21 2293.76 29.19 2012-08-25 04:13:00.000 238 33392.09 411.24 2293.69 29.19 2012-08-25 04:13:01.000 238 33392.07 411.23 2293.66 29.19 2012-08-25 04:13:02.000 238 33392.05 411.21 2293.78 29.19 2012-08-25 04:13:03.000 238 33392.10 411.23 2293.71 29.19 2012-08-25 04:13:04.000 238 33392.13 411.21 2293.80 29.19 2012-08-25 04:13:05.000 238 33392.15 411.23 2293.69 29.19 2012-08-25 04:13:06.000 238 33392.05 411.23 2293.74 29.19 2012-08-25 04:13:06.000 238 33392.06 411.19 2293.72 29.19 2012-08-25 04:13:08.000 238 33392.16 411.27 2293.75 29.19 2012-08-25 04:13:09.000 238 33392.03 411.23 2293.72 29.19 2012-08-25 04:13:10.000 238 33392.15 411.24 2293.75 29.19 2012-08-25 04:13:11.000 238 33392.20 411.23 2293.72 29.19 2012-08-25 04:13:12.000 238 33392.15 411.21 2293.69 29.19 2012-08-25 04:13:13.000 238 33392.19 411.26 2293.72 29.19 2012-08-25 04:13:14.000 238 33392.20 411.20 2293.66 29.19 2012-08-25 04:13:15.000 238 33392.16 411.20 2293.69 29.19 2012-08-25 04:13:16.000 238 33392.22 411.25 2293.70 29.19 2012-08-25 04:13:17.000 238 33392.10 411.19 2293.70 29.19 2012-08-25 04:13:18.000 238 33392.08 411.23 2293.73 29.19 2012-08-25 04:13:19.000 238 33392.17 411.21 2293.77 29.19 2012-08-25 04:13:19.000 238 33392.13 411.25 2293.75 29.19 2012-08-25 04:13:21.000 238 33392.06 411.24 2293.76 29.19 2012-08-25 04:13:22.000 238 33392.22 411.20 2293.72 29.19 2012-08-25 04:13:23.000 238 33392.04 411.25 2293.68 29.19 2012-08-25 04:13:24.000 238 33392.04 411.26 2293.73 29.19 2012-08-25 04:13:25.000 238 33392.11 411.21 2293.78 29.19 2012-08-25 04:13:26.000 238 33392.21 411.25 2293.72 29.19 2012-08-25 04:13:27.000 238 33392.22 411.20 2293.68 29.19 2012-08-25 04:13:28.000 238 33392.10 411.25 2293.74 29.19 2012-08-25 04:13:29.000 238 33392.20 411.21 2293.77 29.19 2012-08-25 04:13:30.000 238 33392.15 411.20 2293.75 29.19 2012-08-25 04:13:31.000 238 33392.10 411.21 2293.75 29.19 2012-08-25 04:13:32.000 238 33392.16 411.27 2293.77 29.19 2012-08-25 04:13:33.000 238 33392.05 411.24 2293.73 29.19 2012-08-25 04:13:34.000 238 33392.14 411.22 2293.73 29.19 2012-08-25 04:13:35.000 238 33392.23 411.23 2293.74 29.19 2012-08-25 04:13:36.000 238 33392.10 411.21 2293.80 29.19 2012-08-25 04:13:37.000 238 33392.17 411.23 2293.79 29.19 2012-08-25 04:13:38.000 238 33392.20 411.24 2293.86 29.19 2012-08-25 04:13:39.000 238 33392.18 411.21 2293.78 29.19 2012-08-25 04:13:40.000 238 33392.05 411.18 2293.90 29.19 2012-08-25 04:13:41.000 238 33392.28 411.19 2293.81 29.19 2012-08-25 04:13:42.000 238 33392.18 411.17 2293.77 29.19 2012-08-25 04:13:43.000 238 33392.21 411.21 2293.77 29.19 2012-08-25 04:13:44.000 238 33392.16 411.22 2293.74 29.19 2012-08-25 04:13:45.000 238 33392.23 411.21 2293.87 29.19 2012-08-25 04:13:46.000 238 33392.25 411.15 2293.79 29.19 2012-08-25 04:13:47.000 238 33392.38 411.24 2293.72 29.19 2012-08-25 04:13:48.000 238 33392.32 411.18 2293.75 29.19 2012-08-25 04:13:49.000 238 33392.34 411.22 2293.78 29.19 2012-08-25 04:13:50.000 238 33392.42 411.21 2293.70 29.19 2012-08-25 04:13:51.000 238 33392.39 411.20 2293.80 29.19 2012-08-25 04:13:52.000 238 33392.44 411.21 2293.77 29.19 2012-08-25 04:13:53.000 238 33392.38 411.20 2293.77 29.19 2012-08-25 04:13:54.000 238 33392.46 411.19 2293.82 29.19 2012-08-25 04:13:55.000 238 33392.51 411.22 2293.71 29.19 2012-08-25 04:13:56.000 238 33392.62 411.17 2293.74 29.19 2012-08-25 04:13:57.000 238 33392.60 411.21 2293.77 29.19 2012-08-25 04:13:58.000 238 33392.54 411.21 2293.80 29.19 2012-08-25 04:13:59.000 238 33392.65 411.20 2293.79 29.19 2012-08-25 04:14:00.000 238 33392.60 411.22 2293.71 29.19 2012-08-25 04:14:00.000 238 33392.64 411.19 2293.76 29.19 2012-08-25 04:14:02.000 238 33392.60 411.18 2293.74 29.19 2012-08-25 04:14:03.000 238 33392.69 411.19 2293.76 29.19 2012-08-25 04:14:04.000 238 33392.57 411.19 2293.69 29.19 2012-08-25 04:14:05.000 238 33392.71 411.20 2293.74 29.19 2012-08-25 04:14:06.000 238 33392.71 411.18 2293.69 29.19 2012-08-25 04:14:07.000 238 33392.73 411.18 2293.80 29.19 2012-08-25 04:14:08.000 238 33392.72 411.19 2293.72 29.19 2012-08-25 04:14:09.000 238 33392.75 411.17 2293.70 29.19 2012-08-25 04:14:10.000 238 33392.76 411.14 2293.66 29.19 2012-08-25 04:14:11.000 238 33392.91 411.17 2293.67 29.19 2012-08-25 04:14:12.000 238 33392.81 411.19 2293.72 29.19 2012-08-25 04:14:13.000 238 33392.85 411.17 2293.67 29.19 2012-08-25 04:14:13.000 238 33392.76 411.17 2293.75 29.19 2012-08-25 04:14:15.000 238 33392.75 411.15 2293.78 29.19 2012-08-25 04:14:16.000 238 33392.82 411.19 2293.75 29.19 2012-08-25 04:14:17.000 238 33392.76 411.20 2293.79 29.19 2012-08-25 04:14:18.000 238 33392.75 411.17 2293.73 29.19 2012-08-25 04:14:19.000 238 33392.79 411.17 2293.68 29.19 2012-08-25 04:14:20.000 238 33392.77 411.17 2293.60 29.19 2012-08-25 04:14:21.000 238 33392.74 411.17 2293.65 29.19 2012-08-25 04:14:22.000 238 33392.73 411.17 2293.78 29.19 2012-08-25 04:14:23.000 238 33392.76 411.20 2293.69 29.19 2012-08-25 04:14:24.000 238 33392.66 411.19 2293.62 29.19 2012-08-25 04:14:25.000 238 33392.79 411.23 2293.68 29.19 2012-08-25 04:14:26.000 238 33392.66 411.21 2293.69 29.19 2012-08-25 04:14:27.000 238 33392.55 411.20 2293.69 29.19 2012-08-25 04:14:28.000 238 33392.72 411.20 2293.63 29.19 2012-08-25 04:14:29.000 238 33392.46 411.18 2293.69 29.19 2012-08-25 04:14:30.000 238 33392.54 411.18 2293.72 29.19 2012-08-25 04:14:31.000 238 33392.60 411.18 2293.66 29.19 2012-08-25 04:14:32.000 238 33392.57 411.17 2293.69 29.19 2012-08-25 04:14:33.000 238 33392.54 411.21 2293.69 29.19 2012-08-25 04:14:34.000 238 33392.55 411.20 2293.66 29.19 2012-08-25 04:14:35.000 238 33392.59 411.17 2293.77 29.19 2012-08-25 04:14:36.000 238 33392.50 411.14 2293.72 29.19 2012-08-25 04:14:37.000 238 33392.47 411.18 2293.81 29.19 2012-08-25 04:14:38.000 238 33392.55 411.20 2293.74 29.19 2012-08-25 04:14:39.000 238 33392.47 411.19 2293.77 29.19 2012-08-25 04:14:40.000 238 33392.60 411.20 2293.71 29.19 2012-08-25 04:14:41.000 238 33392.61 411.19 2293.78 29.19 2012-08-25 04:14:42.000 238 33392.51 411.15 2293.81 29.19 2012-08-25 04:14:43.000 238 33392.53 411.18 2293.77 29.19 2012-08-25 04:14:44.000 238 33392.53 411.20 2293.70 29.19 2012-08-25 04:14:45.000 238 33392.58 411.22 2293.69 29.19 2012-08-25 04:14:46.000 238 33392.62 411.17 2293.74 29.19 2012-08-25 04:14:47.000 238 33392.53 411.21 2293.69 29.19 2012-08-25 04:14:48.000 238 33392.51 411.18 2293.71 29.19 2012-08-25 04:14:49.000 238 33392.59 411.21 2293.69 29.19 2012-08-25 04:14:50.000 238 33392.56 411.15 2293.74 29.19 2012-08-25 04:14:51.000 238 33392.43 411.16 2293.69 29.19 2012-08-25 04:14:52.000 238 33392.54 411.20 2293.71 29.19 2012-08-25 04:14:53.000 238 33392.56 411.19 2293.79 29.19 2012-08-25 04:14:54.000 238 33392.56 411.19 2293.76 29.19 2012-08-25 04:14:54.000 238 33392.62 411.25 2293.78 29.19 2012-08-25 04:14:56.000 238 33392.59 411.19 2293.78 29.19 2012-08-25 04:14:57.000 238 33392.59 411.19 2293.80 29.19 2012-08-25 04:14:58.000 238 33392.57 411.21 2293.74 29.19 2012-08-25 04:14:59.000 238 33392.65 411.17 2293.75 29.19 2012-08-25 04:15:00.000 238 33392.57 411.15 2293.75 29.19 2012-08-25 04:15:01.000 238 33392.74 411.19 2293.76 29.19 2012-08-25 04:15:02.000 238 33392.72 411.17 2293.80 29.19 2012-08-25 04:15:03.000 238 33392.76 411.18 2293.74 29.19 2012-08-25 04:15:04.000 238 33392.73 411.16 2293.76 29.19 2012-08-25 04:15:05.000 238 33392.77 411.15 2293.80 29.19 2012-08-25 04:15:06.000 238 33392.78 411.12 2293.80 29.19 2012-08-25 04:15:07.000 238 33392.82 411.15 2293.80 29.19 2012-08-25 04:15:07.000 238 33392.87 411.19 2293.74 29.19 2012-08-25 04:15:09.000 238 33392.94 411.19 2293.69 29.19 2012-08-25 04:15:10.000 238 33392.94 411.21 2293.73 29.19 2012-08-25 04:15:11.000 238 33393.02 411.16 2293.68 29.19 2012-08-25 04:15:12.000 238 33393.04 411.14 2293.70 29.19 2012-08-25 04:15:13.000 238 33393.08 411.19 2293.77 29.19 2012-08-25 04:15:14.000 238 33393.15 411.18 2293.65 29.19 2012-08-25 04:15:15.000 238 33393.13 411.17 2293.63 29.19 2012-08-25 04:15:16.000 238 33393.06 411.17 2293.65 29.19 2012-08-25 04:15:17.000 238 33393.18 411.17 2293.62 29.19 2012-08-25 04:15:18.000 238 33393.24 411.18 2293.62 29.19 2012-08-25 04:15:19.000 238 33393.12 411.17 2293.68 29.19 2012-08-25 04:15:20.000 238 33393.21 411.14 2293.58 29.19 2012-08-25 04:15:21.000 238 33393.19 411.12 2293.68 29.19 2012-08-25 04:15:22.000 238 33393.12 411.15 2293.61 29.19 2012-08-25 04:15:23.000 238 33393.13 411.17 2293.61 29.19 2012-08-25 04:15:24.000 238 33393.11 411.14 2293.66 29.19 2012-08-25 04:15:25.000 238 33393.11 411.17 2293.56 29.19 2012-08-25 04:15:26.000 238 33393.20 411.20 2293.56 29.19 2012-08-25 04:15:27.000 238 33393.04 411.16 2293.62 29.19 2012-08-25 04:15:28.000 238 33393.04 411.15 2293.62 29.19 2012-08-25 04:15:29.000 238 33393.11 411.17 2293.58 29.19 2012-08-25 04:15:30.000 238 33393.12 411.14 2293.62 29.19 2012-08-25 04:15:31.000 238 33393.09 411.13 2293.61 29.19 2012-08-25 04:15:32.000 238 33393.15 411.21 2293.59 29.19 2012-08-25 04:15:33.000 238 33393.03 411.16 2293.66 29.19 2012-08-25 04:15:34.000 238 33393.02 411.20 2293.62 29.19 2012-08-25 04:15:35.000 238 33393.10 411.21 2293.63 29.19 2012-08-25 04:15:36.000 238 33392.98 411.20 2293.58 29.19 2012-08-25 04:15:37.000 238 33393.01 411.16 2293.64 29.19 2012-08-25 04:15:38.000 238 33393.06 411.19 2293.59 29.19 2012-08-25 04:15:39.000 238 33393.00 411.18 2293.57 29.19 2012-08-25 04:15:40.000 238 33392.96 411.23 2293.61 29.19 2012-08-25 04:15:41.000 238 33392.94 411.20 2293.58 29.19 2012-08-25 04:15:42.000 238 33392.85 411.19 2293.56 29.19 2012-08-25 04:15:43.000 238 33392.91 411.22 2293.62 29.19 2012-08-25 04:15:44.000 238 33392.81 411.20 2293.65 29.19 2012-08-25 04:15:45.000 238 33392.94 411.23 2293.61 29.19 2012-08-25 04:15:46.000 238 33392.85 411.19 2293.75 29.19 2012-08-25 04:15:47.000 238 33392.80 411.24 2293.67 29.19 2012-08-25 04:15:48.000 238 33392.83 411.24 2293.64 29.19 2012-08-25 04:15:48.000 238 33392.86 411.24 2293.72 29.19 2012-08-25 04:15:50.000 238 33392.89 411.24 2293.65 29.19 2012-08-25 04:15:51.000 238 33392.94 411.21 2293.61 29.19 2012-08-25 04:15:52.000 238 33392.87 411.27 2293.78 29.19 2012-08-25 04:15:53.000 238 33392.90 411.25 2293.60 29.19 2012-08-25 04:15:54.000 238 33392.85 411.27 2293.64 29.19 2012-08-25 04:15:55.000 238 33392.85 411.26 2293.72 29.19 2012-08-25 04:15:56.000 238 33392.83 411.25 2293.66 29.19 2012-08-25 04:15:57.000 238 33392.87 411.27 2293.67 29.19 2012-08-25 04:15:58.000 238 33392.87 411.25 2293.74 29.19 2012-08-25 04:15:59.000 238 33392.92 411.27 2293.71 29.19 2012-08-25 04:16:00.000 238 33392.80 411.26 2293.68 29.19 2012-08-25 04:16:01.000 238 33392.85 411.26 2293.67 29.19 2012-08-25 04:16:01.000 238 33392.91 411.28 2293.66 29.19 2012-08-25 04:16:03.000 238 33392.87 411.27 2293.65 29.19 2012-08-25 04:16:04.000 238 33392.91 411.28 2293.78 29.19 2012-08-25 04:16:05.000 238 33392.87 411.25 2293.68 29.19 2012-08-25 04:16:06.000 238 33392.87 411.24 2293.66 29.19 2012-08-25 04:16:07.000 238 33392.85 411.25 2293.68 29.19 2012-08-25 04:16:08.000 238 33392.90 411.28 2293.75 29.19 2012-08-25 04:16:09.000 238 33392.94 411.31 2293.69 29.19 2012-08-25 04:16:10.000 238 33393.05 411.27 2293.75 29.19 2012-08-25 04:16:11.000 238 33392.95 411.29 2293.75 29.19 2012-08-25 04:16:12.000 238 33392.96 411.29 2293.72 29.19 2012-08-25 04:16:13.000 238 33393.04 411.27 2293.77 29.19 2012-08-25 04:16:14.000 238 33393.06 411.29 2293.71 29.19 2012-08-25 04:16:15.000 238 33393.03 411.30 2293.60 29.19 2012-08-25 04:16:16.000 238 33393.03 411.28 2293.74 29.19 2012-08-25 04:16:17.000 238 33393.09 411.28 2293.67 29.19 2012-08-25 04:16:18.000 238 33393.06 411.26 2293.67 29.19 2012-08-25 04:16:19.000 238 33393.08 411.28 2293.66 29.19 2012-08-25 04:16:20.000 238 33393.05 411.33 2293.66 29.19 2012-08-25 04:16:21.000 238 33393.07 411.34 2293.76 29.19 2012-08-25 04:16:22.000 238 33393.12 411.28 2293.64 29.19 2012-08-25 04:16:23.000 238 33393.12 411.30 2293.81 29.19 2012-08-25 04:16:24.000 238 33393.07 411.32 2293.72 29.19 2012-08-25 04:16:25.000 238 33393.06 411.32 2293.71 29.19 2012-08-25 04:16:26.000 238 33393.00 411.35 2293.63 29.19 2012-08-25 04:16:27.000 238 33392.91 411.34 2293.65 29.19 2012-08-25 04:16:28.000 238 33393.07 411.29 2293.63 29.19 2012-08-25 04:16:29.000 238 33393.03 411.33 2293.66 29.19 2012-08-25 04:16:30.000 238 33392.97 411.35 2293.64 29.19 2012-08-25 04:16:31.000 238 33392.96 411.31 2293.68 29.19 2012-08-25 04:16:32.000 238 33393.06 411.31 2293.71 29.19 2012-08-25 04:16:33.000 238 33393.04 411.38 2293.59 29.19 2012-08-25 04:16:34.000 238 33393.03 411.34 2293.71 29.19 2012-08-25 04:16:35.000 238 33392.98 411.35 2293.71 29.19 2012-08-25 04:16:36.000 238 33392.92 411.36 2293.69 29.19 2012-08-25 04:16:37.000 238 33393.02 411.36 2293.63 29.19 2012-08-25 04:16:38.000 238 33392.95 411.36 2293.64 29.19 2012-08-25 04:16:39.000 238 33392.98 411.30 2293.68 29.19 2012-08-25 04:16:40.000 238 33392.94 411.32 2293.71 29.19 2012-08-25 04:16:41.000 238 33393.00 411.32 2293.69 29.19 2012-08-25 04:16:42.000 238 33393.03 411.33 2293.75 29.19 2012-08-25 04:16:42.000 238 33393.03 411.35 2293.73 29.19 2012-08-25 04:16:44.000 238 33392.99 411.34 2293.73 29.19 2012-08-25 04:16:45.000 238 33393.04 411.31 2293.68 29.19 2012-08-25 04:16:46.000 238 33392.94 411.35 2293.70 29.19 2012-08-25 04:16:47.000 238 33393.17 411.37 2293.66 29.19 2012-08-25 04:16:48.000 238 33392.99 411.39 2293.75 29.19 2012-08-25 04:16:49.000 238 33392.99 411.37 2293.79 29.19 2012-08-25 04:16:50.000 238 33393.02 411.38 2293.75 29.19 2012-08-25 04:16:51.000 238 33392.99 411.32 2293.74 29.19 2012-08-25 04:16:52.000 238 33393.02 411.34 2293.72 29.19 2012-08-25 04:16:53.000 238 33392.91 411.33 2293.73 29.19 2012-08-25 04:16:54.000 238 33392.91 411.33 2293.77 29.19 2012-08-25 04:16:55.000 238 33392.93 411.32 2293.74 29.19 2012-08-25 04:16:55.000 238 33392.94 411.37 2293.72 29.19 2012-08-25 04:16:57.000 238 33392.83 411.34 2293.69 29.19 2012-08-25 04:16:58.000 238 33392.93 411.33 2293.69 29.19 2012-08-25 04:16:59.000 238 33392.94 411.36 2293.63 29.19 2012-08-25 04:17:00.000 238 33392.91 411.35 2293.68 29.19 2012-08-25 04:17:01.000 238 33392.90 411.36 2293.90 29.19 2012-08-25 04:17:02.000 238 33392.89 411.37 2293.73 29.19 2012-08-25 04:17:03.000 238 33392.94 411.35 2293.74 29.19 2012-08-25 04:17:04.000 238 33392.86 411.38 2293.71 29.19 2012-08-25 04:17:05.000 238 33392.91 411.33 2293.72 29.19 2012-08-25 04:17:06.000 238 33392.87 411.34 2293.70 29.19 2012-08-25 04:17:07.000 238 33392.99 411.35 2293.80 29.19 2012-08-25 04:17:08.000 238 33392.93 411.37 2293.81 29.19 2012-08-25 04:17:09.000 238 33392.96 411.39 2293.65 29.19 2012-08-25 04:17:10.000 238 33392.79 411.36 2293.74 29.19 2012-08-25 04:17:11.000 238 33392.91 411.36 2293.63 29.19 2012-08-25 04:17:12.000 238 33392.91 411.36 2293.71 29.19 2012-08-25 04:17:13.000 238 33392.82 411.34 2293.78 29.19 2012-08-25 04:17:14.000 238 33392.89 411.36 2293.83 29.19 2012-08-25 04:17:15.000 238 33392.81 411.35 2293.74 29.19 2012-08-25 04:17:16.000 238 33392.79 411.39 2293.80 29.19 2012-08-25 04:17:17.000 238 33392.86 411.36 2293.70 29.19 2012-08-25 04:17:18.000 238 33392.73 411.38 2293.74 29.19 2012-08-25 04:17:19.000 238 33392.79 411.41 2293.73 29.19 2012-08-25 04:17:20.000 238 33392.78 411.34 2293.75 29.19 2012-08-25 04:17:21.000 238 33392.70 411.37 2293.80 29.19 2012-08-25 04:17:22.000 238 33392.74 411.38 2293.75 29.19 2012-08-25 04:17:23.000 238 33392.74 411.38 2293.78 29.19 2012-08-25 04:17:24.000 238 33392.81 411.39 2293.83 29.19 2012-08-25 04:17:25.000 238 33392.71 411.37 2293.75 29.19 2012-08-25 04:17:26.000 238 33392.76 411.36 2293.84 29.19 2012-08-25 04:17:27.000 238 33392.74 411.41 2293.84 29.19 2012-08-25 04:17:28.000 238 33392.69 411.39 2293.85 29.19 2012-08-25 04:17:29.000 238 33392.75 411.41 2293.82 29.19 2012-08-25 04:17:30.000 238 33392.74 411.40 2293.81 29.19 2012-08-25 04:17:31.000 238 33392.66 411.42 2293.81 29.19 2012-08-25 04:17:32.000 238 33392.63 411.44 2293.84 29.19 2012-08-25 04:17:33.000 238 33392.58 411.37 2293.84 29.19 2012-08-25 04:17:34.000 238 33392.65 411.38 2293.87 29.19 2012-08-25 04:17:35.000 238 33392.65 411.42 2293.87 29.19 2012-08-25 04:17:36.000 238 33392.66 411.37 2293.78 29.19 2012-08-25 04:17:36.000 238 33392.56 411.37 2293.89 29.19 2012-08-25 04:17:38.000 238 33392.54 411.39 2293.90 29.19 2012-08-25 04:17:39.000 238 33392.52 411.39 2293.84 29.19 2012-08-25 04:17:40.000 238 33392.43 411.40 2293.78 29.19 2012-08-25 04:17:41.000 238 33392.44 411.42 2293.81 29.19 2012-08-25 04:17:42.000 238 33392.36 411.41 2293.83 29.19 2012-08-25 04:17:43.000 238 33392.48 411.42 2293.93 29.19 2012-08-25 04:17:44.000 238 33392.50 411.40 2293.87 29.19 2012-08-25 04:17:45.000 238 33392.40 411.33 2293.94 29.19 2012-08-25 04:17:46.000 238 33392.49 411.39 2293.88 29.19 2012-08-25 04:17:47.000 238 33392.37 411.37 2293.83 29.19 2012-08-25 04:17:48.000 238 33392.45 411.38 2293.81 29.19 2012-08-25 04:17:49.000 238 33392.38 411.37 2293.93 29.19 2012-08-25 04:17:49.000 238 33392.34 411.37 2293.99 29.19 2012-08-25 04:17:51.000 238 33392.32 411.37 2293.93 29.19 2012-08-25 04:17:52.000 238 33392.27 411.33 2293.87 29.19 2012-08-25 04:17:53.000 238 33392.25 411.39 2293.89 29.19 2012-08-25 04:17:54.000 238 33392.28 411.35 2293.94 29.19 2012-08-25 04:17:55.000 238 33392.22 411.40 2293.98 29.19 2012-08-25 04:17:56.000 238 33392.26 411.40 2293.96 29.19 2012-08-25 04:17:57.000 238 33392.25 411.37 2293.93 29.19 2012-08-25 04:17:58.000 238 33392.19 411.40 2293.99 29.19 2012-08-25 04:17:59.000 238 33392.22 411.39 2293.90 29.19 2012-08-25 04:18:00.000 238 33392.25 411.35 2293.94 29.19 2012-08-25 04:18:01.000 238 33392.22 411.39 2293.95 29.19 2012-08-25 04:18:02.000 238 33392.18 411.39 2293.91 29.19 2012-08-25 04:18:03.000 238 33392.08 411.39 2294.01 29.19 2012-08-25 04:18:04.000 238 33392.18 411.47 2293.99 29.19 2012-08-25 04:18:05.000 238 33392.13 411.37 2294.03 29.19 2012-08-25 04:18:06.000 238 33392.12 411.38 2293.97 29.19 2012-08-25 04:18:07.000 238 33392.15 411.42 2294.06 29.18 2012-08-25 04:18:08.000 238 33392.10 411.37 2294.04 29.18 2012-08-25 04:18:09.000 238 33392.14 411.39 2294.06 29.18 2012-08-25 04:18:10.000 238 33392.10 411.41 2294.04 29.18 2012-08-25 04:18:11.000 238 33392.09 411.43 2294.02 29.18 2012-08-25 04:18:12.000 238 33392.07 411.43 2294.04 29.18 2012-08-25 04:18:13.000 238 33392.09 411.40 2294.08 29.18 2012-08-25 04:18:14.000 238 33392.08 411.43 2294.02 29.19 2012-08-25 04:18:15.000 238 33392.08 411.48 2294.03 29.18 2012-08-25 04:18:16.000 238 33392.10 411.39 2293.99 29.18 2012-08-25 04:18:17.000 238 33392.13 411.46 2294.06 29.19 2012-08-25 04:18:18.000 238 33392.09 411.42 2294.03 29.18 2012-08-25 04:18:19.000 238 33392.21 411.41 2293.97 29.19 2012-08-25 04:18:20.000 238 33392.15 411.42 2294.09 29.18 2012-08-25 04:18:21.000 238 33392.10 411.40 2294.02 29.19 2012-08-25 04:18:22.000 238 33392.09 411.45 2294.02 29.19 2012-08-25 04:18:23.000 238 33392.22 411.48 2294.03 29.18 2012-08-25 04:18:24.000 238 33392.15 411.47 2294.06 29.19 2012-08-25 04:18:25.000 238 33392.11 411.42 2294.03 29.19 2012-08-25 04:18:26.000 238 33392.09 411.43 2294.01 29.19 2012-08-25 04:18:27.000 238 33392.01 411.45 2293.93 29.18 2012-08-25 04:18:28.000 238 33392.09 411.50 2294.03 29.19 2012-08-25 04:18:29.000 238 33392.06 411.45 2293.98 29.19 2012-08-25 04:18:30.000 238 33392.09 411.43 2294.02 29.19 2012-08-25 04:18:30.000 238 33392.01 411.48 2294.01 29.19 2012-08-25 04:18:32.000 238 33392.04 411.45 2293.99 29.18 2012-08-25 04:18:33.000 238 33391.98 411.48 2294.06 29.19 2012-08-25 04:18:34.000 238 33391.94 411.45 2294.02 29.19 2012-08-25 04:18:35.000 238 33392.00 411.47 2294.02 29.19 2012-08-25 04:18:36.000 238 33391.94 411.44 2294.00 29.19 2012-08-25 04:18:37.000 238 33391.88 411.45 2293.96 29.19 2012-08-25 04:18:38.000 238 33391.94 411.49 2293.99 29.19 2012-08-25 04:18:39.000 238 33391.94 411.46 2294.02 29.19 2012-08-25 04:18:40.000 238 33391.87 411.51 2294.06 29.19 2012-08-25 04:18:41.000 238 33391.74 411.47 2294.05 29.19 2012-08-25 04:18:42.000 238 33391.74 411.49 2294.04 29.19 2012-08-25 04:18:43.000 238 33391.82 411.44 2293.99 29.19 2012-08-25 04:18:43.000 238 33391.77 411.48 2294.05 29.19 2012-08-25 04:18:45.000 238 33391.75 411.44 2294.06 29.19 2012-08-25 04:18:46.000 238 33391.80 411.46 2294.09 29.19 2012-08-25 04:18:47.000 238 33391.82 411.43 2294.07 29.19 2012-08-25 04:18:48.000 238 33391.81 411.47 2294.05 29.19 2012-08-25 04:18:49.000 238 33391.79 411.44 2294.18 29.19 2012-08-25 04:18:50.000 238 33391.70 411.49 2294.01 29.19 2012-08-25 04:18:51.000 238 33391.73 411.47 2294.18 29.19 2012-08-25 04:18:52.000 238 33391.84 411.47 2294.07 29.19 2012-08-25 04:18:53.000 238 33391.70 411.48 2294.13 29.19 2012-08-25 04:18:54.000 238 33391.70 411.48 2294.11 29.19 2012-08-25 04:18:55.000 238 33391.73 411.45 2294.13 29.19 2012-08-25 04:18:56.000 238 33391.75 411.46 2294.05 29.19 2012-08-25 04:18:57.000 238 33391.73 411.45 2294.11 29.19 2012-08-25 04:18:58.000 238 33391.73 411.45 2294.08 29.19 2012-08-25 04:18:59.000 238 33391.71 411.48 2294.15 29.19 2012-08-25 04:19:00.000 238 33391.75 411.49 2294.14 29.19 2012-08-25 04:19:01.000 238 33391.82 411.48 2294.12 29.19 2012-08-25 04:19:02.000 238 33391.80 411.49 2294.07 29.19 2012-08-25 04:19:03.000 238 33391.74 411.49 2294.03 29.19 2012-08-25 04:19:04.000 238 33391.85 411.49 2294.02 29.19 2012-08-25 04:19:05.000 238 33391.85 411.45 2294.07 29.19 2012-08-25 04:19:06.000 238 33391.81 411.48 2294.09 29.19 2012-08-25 04:19:07.000 238 33391.82 411.46 2294.06 29.19 2012-08-25 04:19:08.000 238 33391.83 411.47 2294.05 29.19 2012-08-25 04:19:09.000 238 33391.88 411.45 2294.04 29.19 2012-08-25 04:19:10.000 238 33391.81 411.44 2294.11 29.19 2012-08-25 04:19:11.000 238 33391.82 411.49 2294.04 29.19 2012-08-25 04:19:12.000 238 33391.76 411.44 2294.10 29.19 2012-08-25 04:19:13.000 238 33391.78 411.43 2294.05 29.19 2012-08-25 04:19:14.000 238 33391.86 411.49 2294.11 29.19 2012-08-25 04:19:15.000 238 33391.85 411.50 2294.12 29.19 2012-08-25 04:19:16.000 238 33391.79 411.44 2294.10 29.19 2012-08-25 04:19:17.000 238 33391.96 411.46 2294.15 29.19 2012-08-25 04:19:18.000 238 33391.88 411.46 2294.15 29.19 2012-08-25 04:19:19.000 238 33391.82 411.43 2294.05 29.19 2012-08-25 04:19:20.000 238 33391.93 411.49 2294.11 29.19 2012-08-25 04:19:21.000 238 33391.88 411.43 2294.08 29.19 2012-08-25 04:19:22.000 238 33391.83 411.48 2294.07 29.19 2012-08-25 04:19:23.000 238 33391.89 411.41 2294.09 29.19 2012-08-25 04:19:24.000 238 33391.86 411.46 2294.09 29.19 2012-08-25 04:19:24.000 238 33391.88 411.48 2294.09 29.19 2012-08-25 04:19:26.000 238 33391.85 411.52 2294.05 29.19 2012-08-25 04:19:27.000 238 33391.80 411.48 2294.02 29.19 2012-08-25 04:19:28.000 238 33391.91 411.45 2293.99 29.19 2012-08-25 04:19:29.000 238 33391.89 411.44 2294.05 29.19 2012-08-25 04:19:30.000 238 33391.84 411.45 2294.08 29.19 2012-08-25 04:19:31.000 238 33391.88 411.42 2294.05 29.19 2012-08-25 04:19:32.000 238 33391.83 411.46 2294.03 29.19 2012-08-25 04:19:33.000 238 33391.84 411.45 2294.05 29.19 2012-08-25 04:19:34.000 238 33391.83 411.45 2294.03 29.19 2012-08-25 04:19:35.000 238 33391.84 411.44 2294.03 29.19 2012-08-25 04:19:36.000 238 33391.80 411.46 2294.09 29.19 2012-08-25 04:19:37.000 238 33391.79 411.45 2294.08 29.18 2012-08-25 04:19:37.000 238 33391.77 411.45 2294.08 29.19 2012-08-25 04:19:39.000 238 33391.78 411.41 2294.00 29.19 2012-08-25 04:19:40.000 238 33391.77 411.46 2294.09 29.19 2012-08-25 04:19:41.000 238 33391.79 411.45 2294.10 29.19 2012-08-25 04:19:42.000 238 33391.67 411.46 2294.01 29.19 2012-08-25 04:19:43.000 238 33391.74 411.43 2294.16 29.19 2012-08-25 04:19:44.000 238 33391.68 411.43 2294.07 29.19 2012-08-25 04:19:45.000 238 33391.75 411.40 2294.09 29.19 2012-08-25 04:19:46.000 238 33391.58 411.45 2294.14 29.19 2012-08-25 04:19:47.000 238 33391.69 411.42 2293.99 29.18 2012-08-25 04:19:48.000 238 33391.66 411.40 2294.03 29.19 2012-08-25 04:19:49.000 238 33391.67 411.41 2294.14 29.19 2012-08-25 04:19:50.000 238 33391.79 411.45 2294.05 29.18 2012-08-25 04:19:51.000 238 33391.68 411.43 2294.09 29.18 2012-08-25 04:19:52.000 238 33391.73 411.41 2294.08 29.19 2012-08-25 04:19:53.000 238 33391.69 411.40 2294.05 29.18 2012-08-25 04:19:54.000 238 33391.70 411.41 2294.12 29.18 2012-08-25 04:19:55.000 238 33391.73 411.42 2294.10 29.19 2012-08-25 04:19:56.000 238 33391.70 411.44 2294.05 29.18 2012-08-25 04:19:57.000 238 33391.72 411.45 2294.10 29.19 2012-08-25 04:19:58.000 238 33391.66 411.43 2294.11 29.18 2012-08-25 04:19:59.000 238 33391.70 411.44 2294.12 29.19 2012-08-25 04:20:00.000 238 33391.62 411.45 2294.06 29.19 2012-08-25 04:20:01.000 238 33391.72 411.43 2294.07 29.18 2012-08-25 04:20:02.000 238 33391.72 411.45 2294.03 29.18 2012-08-25 04:20:03.000 238 33391.66 411.44 2294.05 29.19 2012-08-25 04:20:04.000 238 33391.68 411.36 2294.11 29.18 2012-08-25 04:20:05.000 238 33391.62 411.42 2294.12 29.19 2012-08-25 04:20:06.000 238 33391.56 411.42 2294.10 29.19 2012-08-25 04:20:07.000 238 33391.63 411.40 2294.18 29.19 2012-08-25 04:20:08.000 238 33391.60 411.41 2294.15 29.19 2012-08-25 04:20:09.000 238 33391.53 411.39 2294.03 29.19 2012-08-25 04:20:10.000 238 33391.73 411.38 2294.03 29.19 2012-08-25 04:20:11.000 238 33391.64 411.39 2294.17 29.19 2012-08-25 04:20:12.000 238 33391.63 411.40 2294.12 29.19 2012-08-25 04:20:13.000 238 33391.68 411.40 2294.05 29.19 2012-08-25 04:20:14.000 238 33391.67 411.37 2294.03 29.19 2012-08-25 04:20:15.000 238 33391.57 411.37 2294.08 29.19 2012-08-25 04:20:16.000 238 33391.68 411.42 2294.06 29.19 2012-08-25 04:20:17.000 238 33391.63 411.38 2294.05 29.18 2012-08-25 04:20:18.000 238 33391.58 411.33 2294.06 29.18 2012-08-25 04:20:18.000 238 33391.64 411.38 2294.12 29.19 2012-08-25 04:20:20.000 238 33391.61 411.35 2294.14 29.18 2012-08-25 04:20:21.000 238 33391.63 411.37 2294.11 29.19 2012-08-25 04:20:22.000 238 33391.54 411.38 2294.10 29.18 2012-08-25 04:20:23.000 238 33391.58 411.38 2294.15 29.19 2012-08-25 04:20:24.000 238 33391.61 411.39 2294.12 29.19 2012-08-25 04:20:25.000 238 33391.50 411.37 2294.14 29.18 2012-08-25 04:20:26.000 238 33391.53 411.41 2294.01 29.18 2012-08-25 04:20:27.000 238 33391.49 411.39 2294.06 29.18 2012-08-25 04:20:28.000 238 33391.51 411.41 2294.06 29.18 2012-08-25 04:20:29.000 238 33391.56 411.34 2294.10 29.18 2012-08-25 04:20:30.000 238 33391.51 411.36 2294.00 29.18 2012-08-25 04:20:31.000 238 33391.53 411.36 2294.05 29.18 2012-08-25 04:20:31.000 238 33391.50 411.37 2294.12 29.18 2012-08-25 04:20:33.000 238 33391.45 411.42 2294.09 29.18 2012-08-25 04:20:34.000 238 33391.56 411.35 2294.12 29.18 2012-08-25 04:20:35.000 238 33391.51 411.37 2294.03 29.18 2012-08-25 04:20:36.000 238 33391.44 411.41 2294.08 29.18 2012-08-25 04:20:37.000 238 33391.49 411.39 2294.08 29.18 2012-08-25 04:20:38.000 238 33391.53 411.40 2294.07 29.18 2012-08-25 04:20:39.000 238 33391.54 411.42 2294.05 29.18 2012-08-25 04:20:40.000 238 33391.54 411.37 2294.15 29.18 2012-08-25 04:20:41.000 238 33391.52 411.41 2294.08 29.18 2012-08-25 04:20:42.000 238 33391.56 411.43 2294.08 29.18 2012-08-25 04:20:43.000 238 33391.48 411.43 2294.06 29.18 2012-08-25 04:20:44.000 238 33391.58 411.39 2294.08 29.18 2012-08-25 04:20:45.000 238 33391.47 411.40 2294.12 29.18 2012-08-25 04:20:46.000 238 33391.42 411.36 2294.15 29.18 2012-08-25 04:20:47.000 238 33391.53 411.37 2294.08 29.18 2012-08-25 04:20:48.000 238 33391.48 411.40 2294.16 29.18 2012-08-25 04:20:49.000 238 33391.56 411.35 2294.11 29.18 2012-08-25 04:20:50.000 238 33391.54 411.38 2294.06 29.18 2012-08-25 04:20:51.000 238 33391.53 411.37 2294.11 29.18 2012-08-25 04:20:52.000 238 33391.42 411.38 2294.12 29.18 2012-08-25 04:20:53.000 238 33391.47 411.38 2294.09 29.18 2012-08-25 04:20:54.000 238 33391.61 411.37 2294.08 29.18 2012-08-25 04:20:55.000 238 33391.47 411.33 2294.04 29.18 2012-08-25 04:20:56.000 238 33391.51 411.31 2294.05 29.18 2012-08-25 04:20:57.000 238 33391.48 411.40 2294.09 29.18 2012-08-25 04:20:58.000 238 33391.44 411.37 2294.08 29.18 2012-08-25 04:20:59.000 238 33391.49 411.37 2294.02 29.18 2012-08-25 04:21:00.000 238 33391.50 411.37 2294.08 29.18 2012-08-25 04:21:01.000 238 33391.41 411.34 2294.02 29.18 2012-08-25 04:21:02.000 238 33391.38 411.36 2294.11 29.18 2012-08-25 04:21:03.000 238 33391.38 411.37 2294.12 29.18 2012-08-25 04:21:04.000 238 33391.27 411.39 2294.06 29.18 2012-08-25 04:21:05.000 238 33391.42 411.39 2294.14 29.18 2012-08-25 04:21:06.000 238 33391.36 411.35 2294.09 29.18 2012-08-25 04:21:07.000 238 33391.36 411.35 2294.04 29.18 2012-08-25 04:21:08.000 238 33391.31 411.35 2294.11 29.18 2012-08-25 04:21:09.000 238 33391.33 411.37 2294.22 29.18 2012-08-25 04:21:10.000 238 33391.35 411.34 2294.09 29.18 2012-08-25 04:21:11.000 238 33391.23 411.34 2294.17 29.18 2012-08-25 04:21:12.000 238 33391.24 411.33 2294.19 29.18 2012-08-25 04:21:12.000 238 33391.27 411.35 2294.11 29.18 2012-08-25 04:21:14.000 238 33391.26 411.39 2294.05 29.18 2012-08-25 04:21:15.000 238 33391.26 411.35 2294.06 29.18 2012-08-25 04:21:16.000 238 33391.18 411.34 2294.18 29.19 2012-08-25 04:21:17.000 238 33391.21 411.35 2294.12 29.19 2012-08-25 04:21:18.000 238 33391.26 411.33 2294.08 29.18 2012-08-25 04:21:19.000 238 33391.26 411.36 2294.06 29.19 2012-08-25 04:21:20.000 238 33391.20 411.30 2294.12 29.18 2012-08-25 04:21:21.000 238 33391.14 411.34 2294.05 29.19 2012-08-25 04:21:22.000 238 33391.26 411.37 2294.16 29.18 2012-08-25 04:21:23.000 238 33391.19 411.33 2294.21 29.18 2012-08-25 04:21:24.000 238 33391.34 411.33 2294.18 29.18 2012-08-25 04:21:25.000 238 33391.25 411.34 2294.11 29.19 2012-08-25 04:21:25.000 238 33391.25 411.36 2294.24 29.18 2012-08-25 04:21:27.000 238 33391.22 411.30 2294.20 29.18 2012-08-25 04:21:28.000 238 33391.22 411.31 2294.14 29.18 2012-08-25 04:21:29.000 238 33391.26 411.32 2294.16 29.18 2012-08-25 04:21:30.000 238 33391.20 411.26 2294.12 29.18 2012-08-25 04:21:31.000 238 33391.17 411.26 2294.11 29.18 2012-08-25 04:21:32.000 238 33391.26 411.30 2294.18 29.18 2012-08-25 04:21:33.000 238 33391.16 411.29 2294.25 29.19 2012-08-25 04:21:34.000 238 33391.19 411.30 2294.20 29.18 2012-08-25 04:21:35.000 238 33391.13 411.31 2294.25 29.19 2012-08-25 04:21:36.000 238 33391.22 411.29 2294.14 29.18 2012-08-25 04:21:37.000 238 33391.11 411.29 2294.16 29.18 2012-08-25 04:21:38.000 238 33391.16 411.29 2294.22 29.18 2012-08-25 04:21:39.000 238 33391.14 411.30 2294.09 29.18 2012-08-25 04:21:40.000 238 33391.19 411.29 2294.24 29.18 2012-08-25 04:21:41.000 238 33391.10 411.35 2294.09 29.18 2012-08-25 04:21:42.000 238 33391.11 411.31 2294.20 29.18 2012-08-25 04:21:43.000 238 33391.11 411.29 2294.20 29.18 2012-08-25 04:21:44.000 238 33391.04 411.31 2294.15 29.18 2012-08-25 04:21:45.000 238 33391.00 411.30 2294.20 29.18 2012-08-25 04:21:46.000 238 33390.96 411.31 2294.15 29.18 2012-08-25 04:21:47.000 238 33390.93 411.31 2294.22 29.18 2012-08-25 04:21:48.000 238 33390.91 411.28 2294.24 29.18 2012-08-25 04:21:49.000 238 33391.01 411.28 2294.21 29.18 2012-08-25 04:21:50.000 238 33390.98 411.29 2294.24 29.18 2012-08-25 04:21:51.000 238 33390.98 411.28 2294.28 29.18 2012-08-25 04:21:52.000 238 33391.04 411.27 2294.25 29.18 2012-08-25 04:21:53.000 238 33390.86 411.31 2294.22 29.18 2012-08-25 04:21:54.000 238 33390.82 411.28 2294.27 29.18 2012-08-25 04:21:55.000 238 33390.89 411.26 2294.28 29.18 2012-08-25 04:21:56.000 238 33390.86 411.28 2294.17 29.18 2012-08-25 04:21:57.000 238 33390.90 411.28 2294.18 29.18 2012-08-25 04:21:58.000 238 33390.79 411.28 2294.15 29.18 2012-08-25 04:21:59.000 238 33390.75 411.28 2294.21 29.18 2012-08-25 04:22:00.000 238 33390.78 411.29 2294.25 29.18 2012-08-25 04:22:01.000 238 33390.68 411.30 2294.23 29.18 2012-08-25 04:22:02.000 238 33390.78 411.31 2294.28 29.18 2012-08-25 04:22:03.000 238 33390.76 411.28 2294.28 29.18 2012-08-25 04:22:04.000 238 33390.71 411.24 2294.24 29.18 2012-08-25 04:22:05.000 238 33390.77 411.29 2294.30 29.18 2012-08-25 04:22:06.000 238 33390.68 411.28 2294.33 29.18 2012-08-25 04:22:06.000 238 33390.67 411.29 2294.33 29.18 2012-08-25 04:22:08.000 238 33390.64 411.29 2294.34 29.18 2012-08-25 04:22:09.000 238 33390.61 411.27 2294.37 29.18 2012-08-25 04:22:10.000 238 33390.66 411.28 2294.25 29.18 2012-08-25 04:22:11.000 238 33390.58 411.27 2294.33 29.18 2012-08-25 04:22:12.000 238 33390.70 411.25 2294.33 29.18 2012-08-25 04:22:13.000 238 33390.60 411.27 2294.32 29.18 2012-08-25 04:22:14.000 238 33390.61 411.29 2294.37 29.18 2012-08-25 04:22:15.000 238 33390.56 411.27 2294.32 29.18 2012-08-25 04:22:16.000 238 33390.62 411.32 2294.37 29.18 2012-08-25 04:22:17.000 238 33390.60 411.21 2294.33 29.18 2012-08-25 04:22:18.000 238 33390.57 411.30 2294.30 29.18 2012-08-25 04:22:19.000 238 33390.58 411.28 2294.29 29.18 2012-08-25 04:22:19.000 238 33390.54 411.21 2294.36 29.18 2012-08-25 04:22:21.000 238 33390.58 411.28 2294.40 29.18 2012-08-25 04:22:22.000 238 33390.50 411.27 2294.39 29.18 2012-08-25 04:22:23.000 238 33390.59 411.22 2294.39 29.18 2012-08-25 04:22:24.000 238 33390.59 411.29 2294.37 29.18 2012-08-25 04:22:25.000 238 33390.63 411.23 2294.39 29.18 2012-08-25 04:22:26.000 238 33390.57 411.28 2294.43 29.18 2012-08-25 04:22:27.000 238 33390.46 411.31 2294.41 29.18 2012-08-25 04:22:28.000 238 33390.55 411.32 2294.34 29.18 2012-08-25 04:22:29.000 238 33390.57 411.27 2294.37 29.18 2012-08-25 04:22:30.000 238 33390.61 411.27 2294.30 29.18 2012-08-25 04:22:31.000 238 33390.48 411.29 2294.37 29.18 2012-08-25 04:22:32.000 238 33390.60 411.28 2294.45 29.18 2012-08-25 04:22:33.000 238 33390.58 411.35 2294.28 29.18 2012-08-25 04:22:34.000 238 33390.54 411.31 2294.35 29.18 2012-08-25 04:22:35.000 238 33390.57 411.39 2294.39 29.18 2012-08-25 04:22:36.000 238 33390.55 411.34 2294.42 29.18 2012-08-25 04:22:37.000 238 33390.55 411.32 2294.44 29.18 2012-08-25 04:22:38.000 238 33390.53 411.36 2294.34 29.18 2012-08-25 04:22:39.000 238 33390.48 411.34 2294.39 29.18 2012-08-25 04:22:40.000 238 33390.54 411.31 2294.41 29.18 2012-08-25 04:22:41.000 238 33390.43 411.39 2294.46 29.18 2012-08-25 04:22:42.000 238 33390.35 411.33 2294.34 29.18 2012-08-25 04:22:43.000 238 33390.39 411.31 2294.31 29.18 2012-08-25 04:22:44.000 238 33390.33 411.35 2294.44 29.18 2012-08-25 04:22:45.000 238 33390.45 411.36 2294.37 29.18 2012-08-25 04:22:46.000 238 33390.46 411.38 2294.40 29.18 2012-08-25 04:22:47.000 238 33390.50 411.39 2294.49 29.18 2012-08-25 04:22:48.000 238 33390.39 411.39 2294.34 29.18 2012-08-25 04:22:49.000 238 33390.38 411.39 2294.36 29.18 2012-08-25 04:22:50.000 238 33390.38 411.39 2294.38 29.18 2012-08-25 04:22:51.000 238 33390.36 411.39 2294.41 29.18 2012-08-25 04:22:52.000 238 33390.35 411.39 2294.46 29.18 2012-08-25 04:22:53.000 238 33390.38 411.42 2294.44 29.18 2012-08-25 04:22:54.000 238 33390.47 411.42 2294.51 29.18 2012-08-25 04:22:55.000 238 33390.30 411.42 2294.44 29.18 2012-08-25 04:22:56.000 238 33390.42 411.41 2294.41 29.18 2012-08-25 04:22:57.000 238 33390.33 411.48 2294.47 29.18 2012-08-25 04:22:58.000 238 33390.41 411.46 2294.38 29.18 2012-08-25 04:22:59.000 238 33390.33 411.39 2294.49 29.18 2012-08-25 04:23:00.000 238 33390.39 411.44 2294.46 29.18 2012-08-25 04:23:00.000 238 33390.36 411.45 2294.40 29.18 2012-08-25 04:23:02.000 238 33390.32 411.45 2294.37 29.18 2012-08-25 04:23:03.000 238 33390.30 411.45 2294.54 29.18 2012-08-25 04:23:04.000 238 33390.34 411.44 2294.47 29.18 2012-08-25 04:23:05.000 238 33390.40 411.48 2294.39 29.18 2012-08-25 04:23:06.000 238 33390.36 411.45 2294.41 29.18 2012-08-25 04:23:07.000 238 33390.34 411.43 2294.51 29.18 2012-08-25 04:23:08.000 238 33390.38 411.45 2294.50 29.18 2012-08-25 04:23:09.000 238 33390.30 411.50 2294.49 29.18 2012-08-25 04:23:10.000 238 33390.25 411.51 2294.44 29.18 2012-08-25 04:23:11.000 238 33390.24 411.50 2294.48 29.18 2012-08-25 04:23:12.000 238 33390.32 411.50 2294.46 29.18 2012-08-25 04:23:13.000 238 33390.19 411.54 2294.53 29.18 2012-08-25 04:23:13.000 238 33390.18 411.52 2294.55 29.18 2012-08-25 04:23:15.000 238 33390.24 411.52 2294.48 29.18 2012-08-25 04:23:16.000 238 33390.23 411.52 2294.49 29.18 2012-08-25 04:23:17.000 238 33390.17 411.52 2294.43 29.18 2012-08-25 04:23:18.000 238 33390.11 411.55 2294.43 29.18 2012-08-25 04:23:19.000 238 33390.04 411.54 2294.42 29.18 2012-08-25 04:23:20.000 238 33390.07 411.53 2294.55 29.18 2012-08-25 04:23:21.000 238 33390.05 411.56 2294.47 29.18 2012-08-25 04:23:22.000 238 33390.05 411.54 2294.49 29.18 2012-08-25 04:23:23.000 238 33389.99 411.56 2294.52 29.18 2012-08-25 04:23:24.000 238 33389.92 411.56 2294.49 29.18 2012-08-25 04:23:25.000 238 33389.96 411.58 2294.46 29.18 2012-08-25 04:23:26.000 238 33389.91 411.57 2294.57 29.18 2012-08-25 04:23:27.000 238 33389.90 411.53 2294.47 29.18 2012-08-25 04:23:28.000 238 33389.97 411.55 2294.52 29.18 2012-08-25 04:23:29.000 238 33389.89 411.56 2294.53 29.18 2012-08-25 04:23:30.000 238 33389.86 411.52 2294.61 29.18 2012-08-25 04:23:31.000 238 33389.79 411.56 2294.64 29.18 2012-08-25 04:23:32.000 238 33389.87 411.56 2294.62 29.18 2012-08-25 04:23:33.000 238 33389.88 411.61 2294.62 29.18 2012-08-25 04:23:34.000 238 33389.88 411.54 2294.60 29.18 2012-08-25 04:23:35.000 238 33389.84 411.60 2294.55 29.18 2012-08-25 04:23:36.000 238 33389.93 411.63 2294.64 29.18 2012-08-25 04:23:37.000 238 33389.92 411.63 2294.56 29.18 2012-08-25 04:23:38.000 238 33389.89 411.57 2294.64 29.18 2012-08-25 04:23:39.000 238 33389.90 411.59 2294.64 29.18 2012-08-25 04:23:40.000 238 33389.95 411.59 2294.65 29.18 2012-08-25 04:23:41.000 238 33390.01 411.63 2294.57 29.18 2012-08-25 04:23:42.000 238 33389.94 411.58 2294.59 29.18 2012-08-25 04:23:43.000 238 33390.01 411.60 2294.68 29.18 2012-08-25 04:23:44.000 238 33389.98 411.57 2294.64 29.18 2012-08-25 04:23:45.000 238 33390.08 411.59 2294.56 29.18 2012-08-25 04:23:46.000 238 33389.97 411.61 2294.63 29.18 2012-08-25 04:23:47.000 238 33390.05 411.55 2294.68 29.18 2012-08-25 04:23:48.000 238 33390.23 411.60 2294.61 29.18 2012-08-25 04:23:49.000 238 33390.12 411.59 2294.56 29.18 2012-08-25 04:23:50.000 238 33390.18 411.60 2294.55 29.18 2012-08-25 04:23:51.000 238 33390.14 411.58 2294.59 29.18 2012-08-25 04:23:52.000 238 33390.14 411.60 2294.59 29.18 2012-08-25 04:23:53.000 238 33390.14 411.58 2294.59 29.18 2012-08-25 04:23:54.000 238 33390.23 411.60 2294.55 29.18 2012-08-25 04:23:54.000 238 33390.08 411.57 2294.49 29.18 2012-08-25 04:23:56.000 238 33390.14 411.60 2294.59 29.18 2012-08-25 04:23:57.000 238 33390.13 411.56 2294.52 29.18 2012-08-25 04:23:58.000 238 33390.15 411.62 2294.53 29.18 2012-08-25 04:23:59.000 238 33390.09 411.60 2294.60 29.18 2012-08-25 04:24:00.000 238 33390.18 411.60 2294.60 29.18 2012-08-25 04:24:01.000 238 33390.12 411.60 2294.55 29.18 2012-08-25 04:24:02.000 238 33390.14 411.58 2294.51 29.18 2012-08-25 04:24:03.000 238 33390.06 411.62 2294.58 29.18 2012-08-25 04:24:04.000 238 33390.15 411.58 2294.52 29.18 2012-08-25 04:24:05.000 238 33390.08 411.54 2294.55 29.18 2012-08-25 04:24:06.000 238 33390.10 411.60 2294.54 29.18 2012-08-25 04:24:07.000 238 33390.07 411.57 2294.50 29.18 2012-08-25 04:24:07.000 238 33390.07 411.62 2294.47 29.18 2012-08-25 04:24:09.000 238 33390.08 411.57 2294.64 29.18 2012-08-25 04:24:10.000 238 33390.18 411.58 2294.57 29.18 2012-08-25 04:24:11.000 238 33390.05 411.66 2294.59 29.18 2012-08-25 04:24:12.000 238 33390.08 411.62 2294.56 29.18 2012-08-25 04:24:13.000 238 33390.08 411.62 2294.51 29.18 2012-08-25 04:24:14.000 238 33390.11 411.64 2294.51 29.18 2012-08-25 04:24:15.000 238 33390.11 411.60 2294.49 29.18 2012-08-25 04:24:16.000 238 33390.12 411.60 2294.46 29.18 2012-08-25 04:24:17.000 238 33390.09 411.67 2294.56 29.18 2012-08-25 04:24:18.000 238 33390.23 411.62 2294.53 29.18 2012-08-25 04:24:19.000 238 33390.14 411.62 2294.55 29.18 2012-08-25 04:24:20.000 238 33390.17 411.66 2294.58 29.18 2012-08-25 04:24:21.000 238 33390.14 411.69 2294.53 29.18 2012-08-25 04:24:22.000 238 33390.20 411.62 2294.42 29.18 2012-08-25 04:24:23.000 238 33390.15 411.68 2294.48 29.18 2012-08-25 04:24:24.000 238 33390.16 411.69 2294.46 29.18 2012-08-25 04:24:25.000 238 33390.11 411.67 2294.45 29.18 2012-08-25 04:24:26.000 238 33390.18 411.66 2294.48 29.18 2012-08-25 04:24:27.000 238 33390.16 411.68 2294.51 29.18 2012-08-25 04:24:28.000 238 33390.11 411.72 2294.52 29.18 2012-08-25 04:24:29.000 238 33390.05 411.69 2294.45 29.18 2012-08-25 04:24:30.000 238 33390.11 411.68 2294.54 29.18 2012-08-25 04:24:31.000 238 33390.06 411.67 2294.51 29.18 2012-08-25 04:24:32.000 238 33390.12 411.70 2294.45 29.18 2012-08-25 04:24:33.000 238 33390.02 411.71 2294.45 29.18 2012-08-25 04:24:34.000 238 33390.06 411.70 2294.46 29.18 2012-08-25 04:24:35.000 238 33390.05 411.73 2294.48 29.18 2012-08-25 04:24:36.000 238 33390.04 411.70 2294.45 29.18 2012-08-25 04:24:37.000 238 33390.00 411.72 2294.51 29.18 2012-08-25 04:24:38.000 238 33389.93 411.68 2294.53 29.18 2012-08-25 04:24:39.000 238 33389.96 411.77 2294.47 29.18 2012-08-25 04:24:40.000 238 33389.84 411.74 2294.58 29.18 2012-08-25 04:24:41.000 238 33390.00 411.71 2294.48 29.18 2012-08-25 04:24:42.000 238 33389.91 411.75 2294.53 29.18 2012-08-25 04:24:43.000 238 33389.81 411.73 2294.54 29.18 2012-08-25 04:24:44.000 238 33389.98 411.76 2294.45 29.18 2012-08-25 04:24:45.000 238 33389.82 411.71 2294.49 29.18 2012-08-25 04:24:46.000 238 33389.74 411.76 2294.52 29.18 2012-08-25 04:24:47.000 238 33389.88 411.74 2294.57 29.18 2012-08-25 04:24:48.000 238 33389.80 411.77 2294.56 29.18 2012-08-25 04:24:48.000 238 33389.85 411.74 2294.56 29.18 2012-08-25 04:24:50.000 238 33389.80 411.75 2294.61 29.18 2012-08-25 04:24:51.000 238 33389.68 411.74 2294.61 29.18 2012-08-25 04:24:52.000 238 33389.83 411.77 2294.55 29.18 2012-08-25 04:24:53.000 238 33389.81 411.70 2294.62 29.18 2012-08-25 04:24:54.000 238 33389.70 411.78 2294.61 29.18 2012-08-25 04:24:55.000 238 33389.68 411.78 2294.62 29.18 2012-08-25 04:24:56.000 238 33389.62 411.77 2294.62 29.18 2012-08-25 04:24:57.000 238 33389.73 411.76 2294.68 29.18 2012-08-25 04:24:58.000 238 33389.62 411.79 2294.65 29.18 2012-08-25 04:24:59.000 238 33389.62 411.73 2294.70 29.18 2012-08-25 04:25:00.000 238 33389.68 411.72 2294.65 29.18 2012-08-25 04:25:01.000 238 33389.59 411.71 2294.65 29.18 2012-08-25 04:25:01.000 238 33389.65 411.72 2294.61 29.18 2012-08-25 04:25:03.000 238 33389.57 411.70 2294.65 29.18 2012-08-25 04:25:04.000 238 33389.57 411.69 2294.63 29.18 2012-08-25 04:25:05.000 238 33389.54 411.71 2294.71 29.18 2012-08-25 04:25:06.000 238 33389.57 411.70 2294.76 29.18 2012-08-25 04:25:07.000 238 33389.49 411.70 2294.73 29.18 2012-08-25 04:25:08.000 238 33389.52 411.69 2294.77 29.18 2012-08-25 04:25:09.000 238 33389.50 411.77 2294.66 29.18 2012-08-25 04:25:10.000 238 33389.64 411.73 2294.68 29.18 2012-08-25 04:25:11.000 238 33389.50 411.68 2294.73 29.18 2012-08-25 04:25:12.000 238 33389.59 411.73 2294.70 29.18 2012-08-25 04:25:13.000 238 33389.56 411.72 2294.75 29.18 2012-08-25 04:25:14.000 238 33389.54 411.73 2294.78 29.18 2012-08-25 04:25:15.000 238 33389.61 411.74 2294.81 29.18 2012-08-25 04:25:16.000 238 33389.62 411.69 2294.81 29.18 2012-08-25 04:25:17.000 238 33389.54 411.72 2294.68 29.18 2012-08-25 04:25:18.000 238 33389.67 411.70 2294.76 29.18 2012-08-25 04:25:19.000 238 33389.65 411.70 2294.79 29.18 2012-08-25 04:25:20.000 238 33389.68 411.70 2294.78 29.18 2012-08-25 04:25:21.000 238 33389.68 411.70 2294.74 29.18 2012-08-25 04:25:22.000 238 33389.64 411.70 2294.68 29.18 2012-08-25 04:25:23.000 238 33389.71 411.72 2294.76 29.18 2012-08-25 04:25:24.000 238 33389.78 411.74 2294.68 29.18 2012-08-25 04:25:25.000 238 33389.71 411.74 2294.68 29.18 2012-08-25 04:25:26.000 238 33389.68 411.70 2294.70 29.18 2012-08-25 04:25:27.000 238 33389.66 411.70 2294.76 29.18 2012-08-25 04:25:28.000 238 33389.76 411.67 2294.77 29.18 2012-08-25 04:25:29.000 238 33389.67 411.71 2294.71 29.18 2012-08-25 04:25:30.000 238 33389.62 411.69 2294.71 29.18 2012-08-25 04:25:31.000 238 33389.68 411.70 2294.72 29.18 2012-08-25 04:25:32.000 238 33389.71 411.67 2294.80 29.18 2012-08-25 04:25:33.000 238 33389.68 411.70 2294.71 29.18 2012-08-25 04:25:34.000 238 33389.73 411.69 2294.77 29.18 2012-08-25 04:25:35.000 238 33389.67 411.66 2294.79 29.18 2012-08-25 04:25:36.000 238 33389.71 411.66 2294.80 29.18 2012-08-25 04:25:37.000 238 33389.68 411.63 2294.78 29.18 2012-08-25 04:25:38.000 238 33389.70 411.68 2294.77 29.18 2012-08-25 04:25:39.000 238 33389.74 411.69 2294.75 29.18 2012-08-25 04:25:40.000 238 33389.69 411.74 2294.65 29.18 2012-08-25 04:25:41.000 238 33389.79 411.73 2294.75 29.18 2012-08-25 04:25:42.000 238 33389.72 411.70 2294.67 29.18 2012-08-25 04:25:42.000 238 33389.72 411.70 2294.72 29.18 2012-08-25 04:25:44.000 238 33389.81 411.71 2294.75 29.18 2012-08-25 04:25:45.000 238 33389.76 411.70 2294.83 29.18 2012-08-25 04:25:46.000 238 33389.76 411.73 2294.72 29.18 2012-08-25 04:25:47.000 238 33389.60 411.70 2294.72 29.18 2012-08-25 04:25:48.000 238 33389.80 411.68 2294.75 29.18 2012-08-25 04:25:49.000 238 33389.77 411.73 2294.72 29.18 2012-08-25 04:25:50.000 238 33389.81 411.73 2294.84 29.18 2012-08-25 04:25:51.000 238 33389.73 411.70 2294.80 29.18 2012-08-25 04:25:52.000 238 33389.70 411.72 2294.83 29.18 2012-08-25 04:25:53.000 238 33389.73 411.75 2294.79 29.18 2012-08-25 04:25:54.000 238 33389.82 411.77 2294.71 29.18 2012-08-25 04:25:55.000 238 33389.77 411.78 2294.70 29.18 2012-08-25 04:25:55.000 238 33389.73 411.74 2294.78 29.18 2012-08-25 04:25:57.000 238 33389.70 411.79 2294.79 29.18 2012-08-25 04:25:58.000 238 33389.79 411.80 2294.80 29.18 2012-08-25 04:25:59.000 238 33389.73 411.79 2294.78 29.18 2012-08-25 04:26:00.000 238 33389.75 411.77 2294.81 29.18 2012-08-25 04:26:01.000 238 33389.70 411.77 2294.83 29.18 2012-08-25 04:26:02.000 238 33389.68 411.78 2294.75 29.18 2012-08-25 04:26:03.000 238 33389.64 411.80 2294.80 29.18 2012-08-25 04:26:04.000 238 33389.63 411.76 2294.78 29.18 2012-08-25 04:26:05.000 238 33389.66 411.80 2294.83 29.18 2012-08-25 04:26:06.000 238 33389.73 411.82 2294.82 29.18 2012-08-25 04:26:07.000 238 33389.65 411.85 2294.83 29.18 2012-08-25 04:26:08.000 238 33389.69 411.81 2294.84 29.18 2012-08-25 04:26:09.000 238 33389.74 411.85 2294.80 29.18 2012-08-25 04:26:10.000 238 33389.81 411.85 2294.80 29.18 2012-08-25 04:26:11.000 238 33389.71 411.85 2294.85 29.18 2012-08-25 04:26:12.000 238 33389.73 411.84 2294.86 29.18 2012-08-25 04:26:13.000 238 33389.74 411.82 2294.84 29.18 2012-08-25 04:26:14.000 238 33389.77 411.86 2294.87 29.18 2012-08-25 04:26:15.000 238 33389.85 411.89 2294.83 29.18 2012-08-25 04:26:16.000 238 33389.76 411.86 2294.89 29.18 2012-08-25 04:26:17.000 238 33389.75 411.84 2294.87 29.18 2012-08-25 04:26:18.000 238 33389.78 411.90 2294.92 29.18 2012-08-25 04:26:19.000 238 33389.75 411.88 2294.87 29.18 2012-08-25 04:26:20.000 238 33389.75 411.84 2294.83 29.18 2012-08-25 04:26:21.000 238 33389.71 411.91 2294.83 29.18 2012-08-25 04:26:22.000 238 33389.67 411.89 2294.80 29.18 2012-08-25 04:26:23.000 238 33389.77 411.90 2294.88 29.18 2012-08-25 04:26:24.000 238 33389.68 411.88 2294.80 29.18 2012-08-25 04:26:25.000 238 33389.75 411.92 2294.79 29.18 2012-08-25 04:26:26.000 238 33389.72 411.86 2294.80 29.18 2012-08-25 04:26:27.000 238 33389.70 411.90 2294.94 29.18 2012-08-25 04:26:28.000 238 33389.76 411.90 2294.92 29.18 2012-08-25 04:26:29.000 238 33389.79 411.88 2294.92 29.18 2012-08-25 04:26:30.000 238 33389.85 411.96 2294.95 29.18 2012-08-25 04:26:31.000 238 33389.80 411.95 2294.90 29.18 2012-08-25 04:26:32.000 238 33389.78 411.93 2294.84 29.18 2012-08-25 04:26:33.000 238 33389.87 411.95 2294.86 29.18 2012-08-25 04:26:34.000 238 33389.82 411.95 2294.99 29.18 2012-08-25 04:26:35.000 238 33389.91 411.95 2294.86 29.18 2012-08-25 04:26:36.000 238 33389.93 411.94 2294.94 29.18 2012-08-25 04:26:36.000 238 33389.95 411.96 2294.86 29.18 2012-08-25 04:26:38.000 238 33389.92 411.91 2294.93 29.18 2012-08-25 04:26:39.000 238 33389.93 411.92 2294.92 29.18 2012-08-25 04:26:40.000 238 33389.96 411.99 2294.95 29.18 2012-08-25 04:26:41.000 238 33389.95 411.97 2294.94 29.18 2012-08-25 04:26:42.000 238 33390.02 411.97 2294.94 29.18 2012-08-25 04:26:43.000 238 33389.96 411.95 2294.92 29.18 2012-08-25 04:26:44.000 238 33390.04 411.97 2294.89 29.18 2012-08-25 04:26:45.000 238 33390.08 411.95 2294.95 29.18 2012-08-25 04:26:46.000 238 33390.12 411.94 2294.92 29.18 2012-08-25 04:26:47.000 238 33390.08 411.95 2294.95 29.18 2012-08-25 04:26:48.000 238 33390.09 411.95 2294.92 29.18 2012-08-25 04:26:49.000 238 33390.09 411.92 2294.95 29.18 2012-08-25 04:26:49.000 238 33390.13 412.00 2294.97 29.18 2012-08-25 04:26:51.000 238 33390.16 412.03 2294.93 29.18 2012-08-25 04:26:52.000 238 33390.16 412.01 2295.04 29.18 2012-08-25 04:26:53.000 238 33390.15 412.03 2294.92 29.18 2012-08-25 04:26:54.000 238 33390.23 411.98 2294.91 29.18 2012-08-25 04:26:55.000 238 33390.21 411.98 2294.88 29.18 2012-08-25 04:26:56.000 238 33390.20 412.04 2294.93 29.18 2012-08-25 04:26:57.000 238 33390.24 412.04 2294.99 29.18 2012-08-25 04:26:58.000 238 33390.21 412.03 2294.95 29.18 2012-08-25 04:26:59.000 238 33390.20 412.02 2294.97 29.18 2012-08-25 04:27:00.000 238 33390.22 412.05 2294.97 29.18 2012-08-25 04:27:01.000 238 33390.29 412.05 2294.89 29.18 2012-08-25 04:27:02.000 238 33390.30 412.07 2295.04 29.18 2012-08-25 04:27:03.000 238 33390.35 412.07 2295.02 29.18 2012-08-25 04:27:04.000 238 33390.34 412.04 2295.01 29.18 2012-08-25 04:27:05.000 238 33390.26 412.05 2294.93 29.18 2012-08-25 04:27:06.000 238 33390.39 412.14 2294.93 29.18 2012-08-25 04:27:07.000 238 33390.32 412.09 2294.86 29.18 2012-08-25 04:27:08.000 238 33390.29 412.11 2294.94 29.18 2012-08-25 04:27:09.000 238 33390.30 412.11 2294.91 29.18 2012-08-25 04:27:10.000 238 33390.40 412.10 2294.99 29.18 2012-08-25 04:27:11.000 238 33390.36 412.11 2295.05 29.18 2012-08-25 04:27:12.000 238 33390.41 412.15 2295.01 29.18 2012-08-25 04:27:13.000 238 33390.37 412.10 2294.99 29.18 2012-08-25 04:27:14.000 238 33390.42 412.15 2294.94 29.18 2012-08-25 04:27:15.000 238 33390.28 412.15 2294.97 29.18 2012-08-25 04:27:16.000 238 33390.28 412.19 2295.03 29.18 2012-08-25 04:27:17.000 238 33390.30 412.15 2294.97 29.18 2012-08-25 04:27:18.000 238 33390.43 412.15 2295.02 29.18 2012-08-25 04:27:19.000 238 33390.36 412.15 2294.95 29.18 2012-08-25 04:27:20.000 238 33390.33 412.18 2295.01 29.18 2012-08-25 04:27:21.000 238 33390.46 412.20 2294.99 29.18 2012-08-25 04:27:22.000 238 33390.46 412.20 2295.04 29.18 2012-08-25 04:27:23.000 238 33390.36 412.19 2295.02 29.18 2012-08-25 04:27:24.000 238 33390.36 412.18 2295.03 29.18 2012-08-25 04:27:25.000 238 33390.42 412.23 2295.06 29.18 2012-08-25 04:27:26.000 238 33390.50 412.21 2295.06 29.18 2012-08-25 04:27:27.000 238 33390.42 412.22 2295.05 29.18 2012-08-25 04:27:28.000 238 33390.46 412.23 2295.05 29.18 2012-08-25 04:27:29.000 238 33390.60 412.22 2295.09 29.18 2012-08-25 04:27:30.000 238 33390.55 412.26 2295.05 29.18 2012-08-25 04:27:30.000 238 33390.48 412.26 2295.08 29.18 2012-08-25 04:27:32.000 238 33390.51 412.26 2295.02 29.18 2012-08-25 04:27:33.000 238 33390.54 412.25 2295.07 29.18 2012-08-25 04:27:34.000 238 33390.54 412.25 2295.01 29.18 2012-08-25 04:27:35.000 238 33390.52 412.29 2295.05 29.18 2012-08-25 04:27:36.000 238 33390.52 412.30 2295.03 29.18 2012-08-25 04:27:37.000 238 33390.60 412.26 2295.06 29.18 2012-08-25 04:27:38.000 238 33390.60 412.26 2295.09 29.18 2012-08-25 04:27:39.000 238 33390.65 412.30 2295.04 29.18 2012-08-25 04:27:40.000 238 33390.63 412.33 2295.04 29.18 2012-08-25 04:27:41.000 238 33390.67 412.30 2295.08 29.18 2012-08-25 04:27:42.000 238 33390.58 412.32 2295.00 29.18 2012-08-25 04:27:43.000 238 33390.63 412.31 2295.06 29.18 2012-08-25 04:27:43.000 238 33390.56 412.30 2295.05 29.18 2012-08-25 04:27:45.000 238 33390.63 412.33 2295.13 29.18 2012-08-25 04:27:46.000 238 33390.65 412.29 2295.11 29.18 2012-08-25 04:27:47.000 238 33390.72 412.31 2295.09 29.18 2012-08-25 04:27:48.000 238 33390.62 412.36 2295.14 29.18 2012-08-25 04:27:49.000 238 33390.65 412.34 2295.09 29.18 2012-08-25 04:27:50.000 238 33390.64 412.35 2295.09 29.18 2012-08-25 04:27:51.000 238 33390.70 412.38 2295.11 29.18 2012-08-25 04:27:52.000 238 33390.59 412.38 2295.10 29.18 2012-08-25 04:27:53.000 238 33390.77 412.41 2295.02 29.18 2012-08-25 04:27:54.000 238 33390.67 412.36 2295.17 29.18 2012-08-25 04:27:55.000 238 33390.75 412.38 2295.17 29.18 2012-08-25 04:27:56.000 238 33390.85 412.39 2295.07 29.18 2012-08-25 04:27:57.000 238 33390.77 412.38 2295.13 29.18 2012-08-25 04:27:58.000 238 33390.88 412.44 2295.08 29.18 2012-08-25 04:27:59.000 238 33390.93 412.43 2295.15 29.18 2012-08-25 04:28:00.000 238 33390.83 412.44 2295.07 29.18 2012-08-25 04:28:01.000 238 33390.87 412.44 2295.13 29.18 2012-08-25 04:28:02.000 238 33390.91 412.45 2295.11 29.18 2012-08-25 04:28:03.000 238 33390.97 412.44 2295.19 29.18 2012-08-25 04:28:04.000 238 33391.07 412.47 2295.15 29.18 2012-08-25 04:28:05.000 238 33390.96 412.45 2295.09 29.18 2012-08-25 04:28:06.000 238 33391.04 412.48 2295.16 29.18 2012-08-25 04:28:07.000 238 33391.08 412.46 2295.11 29.18 2012-08-25 04:28:08.000 238 33391.07 412.50 2295.14 29.18 2012-08-25 04:28:09.000 238 33391.12 412.50 2295.19 29.18 2012-08-25 04:28:10.000 238 33391.01 412.51 2295.13 29.18 2012-08-25 04:28:11.000 238 33391.15 412.53 2295.18 29.18 2012-08-25 04:28:12.000 238 33391.12 412.49 2295.14 29.18 2012-08-25 04:28:13.000 238 33391.16 412.49 2295.13 29.18 2012-08-25 04:28:14.000 238 33391.15 412.54 2295.23 29.18 2012-08-25 04:28:15.000 238 33391.24 412.57 2295.12 29.18 2012-08-25 04:28:16.000 238 33391.14 412.56 2295.25 29.18 2012-08-25 04:28:17.000 238 33391.30 412.52 2295.24 29.18 2012-08-25 04:28:18.000 238 33391.22 412.57 2295.24 29.18 2012-08-25 04:28:19.000 238 33391.20 412.58 2295.19 29.18 2012-08-25 04:28:20.000 238 33391.26 412.63 2295.14 29.18 2012-08-25 04:28:21.000 238 33391.31 412.66 2295.14 29.18 2012-08-25 04:28:22.000 238 33391.33 412.61 2295.18 29.18 2012-08-25 04:28:23.000 238 33391.31 412.59 2295.16 29.18 2012-08-25 04:28:24.000 238 33391.31 412.61 2295.07 29.18 2012-08-25 04:28:24.000 238 33391.35 412.65 2295.13 29.18 2012-08-25 04:28:26.000 238 33391.42 412.61 2295.16 29.18 2012-08-25 04:28:27.000 238 33391.35 412.63 2295.24 29.18 2012-08-25 04:28:28.000 238 33391.33 412.61 2295.14 29.18 2012-08-25 04:28:29.000 238 33391.36 412.64 2295.26 29.18 2012-08-25 04:28:30.000 238 33391.44 412.65 2295.20 29.18 2012-08-25 04:28:31.000 238 33391.41 412.68 2295.20 29.18 2012-08-25 04:28:32.000 238 33391.44 412.69 2295.20 29.18 2012-08-25 04:28:33.000 238 33391.58 412.74 2295.11 29.18 2012-08-25 04:28:34.000 238 33391.44 412.68 2295.23 29.18 2012-08-25 04:28:35.000 238 33391.39 412.72 2295.22 29.18 2012-08-25 04:28:36.000 238 33391.56 412.73 2295.22 29.18 2012-08-25 04:28:37.000 238 33391.43 412.70 2295.17 29.18 2012-08-25 04:28:37.000 238 33391.48 412.78 2295.20 29.18 2012-08-25 04:28:39.000 238 33391.48 412.71 2295.26 29.18 2012-08-25 04:28:40.000 238 33391.47 412.78 2295.11 29.18 2012-08-25 04:28:41.000 238 33391.48 412.80 2295.21 29.18 2012-08-25 04:28:42.000 238 33391.48 412.81 2295.19 29.18 2012-08-25 04:28:43.000 238 33391.44 412.81 2295.19 29.18 2012-08-25 04:28:44.000 238 33391.48 412.83 2295.27 29.18 2012-08-25 04:28:45.000 238 33391.54 412.85 2295.26 29.18 2012-08-25 04:28:46.000 238 33391.56 412.82 2295.26 29.18 2012-08-25 04:28:47.000 238 33391.49 412.82 2295.27 29.18 2012-08-25 04:28:48.000 238 33391.61 412.84 2295.27 29.18 2012-08-25 04:28:49.000 238 33391.48 412.82 2295.25 29.18 2012-08-25 04:28:50.000 238 33391.57 412.85 2295.27 29.18 2012-08-25 04:28:51.000 238 33391.59 412.84 2295.29 29.18 2012-08-25 04:28:52.000 238 33391.58 412.88 2295.24 29.18 2012-08-25 04:28:53.000 238 33391.54 412.92 2295.32 29.18 2012-08-25 04:28:54.000 238 33391.64 412.90 2295.33 29.18 2012-08-25 04:28:55.000 238 33391.66 412.94 2295.32 29.18 2012-08-25 04:28:56.000 238 33391.57 412.88 2295.27 29.18 2012-08-25 04:28:57.000 238 33391.64 412.94 2295.31 29.18 2012-08-25 04:28:58.000 238 33391.63 412.92 2295.35 29.18 2012-08-25 04:28:59.000 238 33391.65 412.93 2295.29 29.18 2012-08-25 04:29:00.000 238 33391.65 412.95 2295.29 29.18 2012-08-25 04:29:01.000 238 33391.73 412.92 2295.30 29.18 2012-08-25 04:29:02.000 238 33391.75 412.92 2295.26 29.18 2012-08-25 04:29:03.000 238 33391.69 412.90 2295.35 29.18 2012-08-25 04:29:04.000 238 33391.75 412.93 2295.32 29.18 2012-08-25 04:29:05.000 238 33391.76 412.96 2295.31 29.18 2012-08-25 04:29:06.000 238 33391.76 412.95 2295.23 29.18 2012-08-25 04:29:07.000 238 33391.75 412.94 2295.28 29.18 2012-08-25 04:29:08.000 238 33391.76 412.99 2295.28 29.18 2012-08-25 04:29:09.000 238 33391.77 412.97 2295.26 29.18 2012-08-25 04:29:10.000 238 33391.69 412.97 2295.38 29.18 2012-08-25 04:29:11.000 238 33391.78 412.97 2295.26 29.18 2012-08-25 04:29:12.000 238 33391.94 412.97 2295.34 29.18 2012-08-25 04:29:13.000 238 33391.82 413.00 2295.31 29.18 2012-08-25 04:29:14.000 238 33391.78 413.01 2295.26 29.18 2012-08-25 04:29:15.000 238 33391.82 413.00 2295.25 29.18 2012-08-25 04:29:16.000 238 33391.82 412.98 2295.31 29.18 2012-08-25 04:29:17.000 238 33391.82 413.06 2295.30 29.18 2012-08-25 04:29:18.000 238 33391.81 413.05 2295.32 29.18 2012-08-25 04:29:18.000 238 33391.86 413.05 2295.33 29.18 2012-08-25 04:29:20.000 238 33391.89 413.03 2295.39 29.18 2012-08-25 04:29:21.000 238 33391.88 413.04 2295.32 29.18 2012-08-25 04:29:22.000 238 33391.85 413.05 2295.31 29.18 2012-08-25 04:29:23.000 238 33391.94 413.05 2295.27 29.18 2012-08-25 04:29:24.000 238 33391.94 413.05 2295.30 29.18 2012-08-25 04:29:25.000 238 33391.91 413.03 2295.31 29.18 2012-08-25 04:29:26.000 238 33392.01 413.04 2295.39 29.18 2012-08-25 04:29:27.000 238 33391.95 413.05 2295.38 29.18 2012-08-25 04:29:28.000 238 33391.87 413.06 2295.30 29.18 2012-08-25 04:29:29.000 238 33391.98 413.07 2295.27 29.18 2012-08-25 04:29:30.000 238 33392.07 413.05 2295.38 29.18 2012-08-25 04:29:31.000 238 33392.04 413.05 2295.30 29.18 2012-08-25 04:29:31.000 238 33391.98 413.06 2295.28 29.18 2012-08-25 04:29:33.000 238 33392.01 413.10 2295.34 29.18 2012-08-25 04:29:34.000 238 33392.00 413.13 2295.34 29.18 2012-08-25 04:29:35.000 238 33392.03 413.09 2295.38 29.18 2012-08-25 04:29:36.000 238 33391.99 413.07 2295.39 29.18 2012-08-25 04:29:37.000 238 33392.00 413.06 2295.44 29.18 2012-08-25 04:29:38.000 238 33392.03 413.12 2295.32 29.18 2012-08-25 04:29:39.000 238 33392.04 413.10 2295.36 29.18 2012-08-25 04:29:40.000 238 33392.04 413.13 2295.46 29.18 2012-08-25 04:29:41.000 238 33392.00 413.11 2295.41 29.18 2012-08-25 04:29:42.000 238 33392.00 413.15 2295.33 29.18 2012-08-25 04:29:43.000 238 33392.01 413.16 2295.39 29.18 2012-08-25 04:29:44.000 238 33391.97 413.13 2295.43 29.18 2012-08-25 04:29:45.000 238 33392.04 413.06 2295.35 29.18 2012-08-25 04:29:46.000 238 33392.06 413.09 2295.42 29.18 2012-08-25 04:29:47.000 238 33392.18 413.16 2295.42 29.18 2012-08-25 04:29:48.000 238 33392.10 413.13 2295.36 29.18 2012-08-25 04:29:49.000 238 33392.13 413.12 2295.39 29.18 2012-08-25 04:29:50.000 238 33392.13 413.11 2295.38 29.18 2012-08-25 04:29:51.000 238 33392.13 413.16 2295.44 29.18 2012-08-25 04:29:52.000 238 33392.18 413.14 2295.49 29.18 2012-08-25 04:29:53.000 238 33392.16 413.17 2295.43 29.18 2012-08-25 04:29:54.000 238 33392.12 413.18 2295.49 29.18 2012-08-25 04:29:55.000 238 33392.24 413.20 2295.38 29.18 2012-08-25 04:29:56.000 238 33392.20 413.13 2295.45 29.18 2012-08-25 04:29:57.000 238 33392.18 413.21 2295.35 29.18 2012-08-25 04:29:58.000 238 33392.04 413.14 2295.45 29.18 2012-08-25 04:29:59.000 238 33392.24 413.15 2295.51 29.18 2012-08-25 04:30:00.000 238 33392.16 413.11 2295.41 29.18 2012-08-25 04:30:01.000 238 33392.08 413.16 2295.37 29.18 2012-08-25 04:30:02.000 238 33392.06 413.17 2295.37 29.18 2012-08-25 04:30:03.000 238 33392.06 413.21 2295.49 29.18 2012-08-25 04:30:04.000 238 33392.00 413.17 2295.45 29.18 2012-08-25 04:30:05.000 238 33392.03 413.19 2295.43 29.18 2012-08-25 04:30:06.000 238 33392.01 413.21 2295.40 29.18 2012-08-25 04:30:07.000 238 33392.10 413.17 2295.48 29.18 2012-08-25 04:30:08.000 238 33392.12 413.21 2295.43 29.18 2012-08-25 04:30:09.000 238 33392.13 413.21 2295.34 29.18 2012-08-25 04:30:10.000 238 33392.03 413.24 2295.46 29.18 2012-08-25 04:30:11.000 238 33392.12 413.24 2295.46 29.18 2012-08-25 04:30:12.000 238 33392.09 413.22 2295.45 29.18 2012-08-25 04:30:12.000 238 33392.07 413.21 2295.43 29.18 2012-08-25 04:30:14.000 238 33392.07 413.26 2295.46 29.18 2012-08-25 04:30:15.000 238 33392.02 413.28 2295.43 29.18 2012-08-25 04:30:16.000 238 33392.07 413.25 2295.59 29.18 2012-08-25 04:30:17.000 238 33392.05 413.24 2295.49 29.18 2012-08-25 04:30:18.000 238 33391.96 413.23 2295.49 29.18 2012-08-25 04:30:19.000 238 33392.06 413.24 2295.52 29.18 2012-08-25 04:30:20.000 238 33391.99 413.27 2295.54 29.18 2012-08-25 04:30:21.000 238 33392.01 413.29 2295.58 29.18 2012-08-25 04:30:22.000 238 33392.21 413.27 2295.48 29.18 2012-08-25 04:30:23.000 238 33391.90 413.29 2295.54 29.18 2012-08-25 04:30:24.000 238 33392.05 413.32 2295.47 29.18 2012-08-25 04:30:25.000 238 33392.04 413.32 2295.48 29.18 2012-08-25 04:30:25.000 238 33391.96 413.28 2295.51 29.18 2012-08-25 04:30:27.000 238 33391.95 413.32 2295.55 29.18 2012-08-25 04:30:28.000 238 33391.93 413.33 2295.56 29.18 2012-08-25 04:30:29.000 238 33391.89 413.33 2295.55 29.18 2012-08-25 04:30:30.000 238 33391.86 413.39 2295.58 29.18 2012-08-25 04:30:31.000 238 33391.89 413.37 2295.55 29.18 2012-08-25 04:30:32.000 238 33391.78 413.36 2295.58 29.18 2012-08-25 04:30:33.000 238 33391.78 413.39 2295.56 29.18 2012-08-25 04:30:34.000 238 33391.81 413.33 2295.62 29.18 2012-08-25 04:30:35.000 238 33391.71 413.39 2295.62 29.18 2012-08-25 04:30:36.000 238 33391.80 413.41 2295.67 29.18 2012-08-25 04:30:37.000 238 33391.75 413.41 2295.59 29.18 2012-08-25 04:30:38.000 238 33391.66 413.40 2295.55 29.18 2012-08-25 04:30:39.000 238 33391.71 413.45 2295.62 29.18 2012-08-25 04:30:40.000 238 33391.57 413.44 2295.64 29.18 2012-08-25 04:30:41.000 238 33391.67 413.48 2295.71 29.18 2012-08-25 04:30:42.000 238 33391.67 413.46 2295.68 29.18 2012-08-25 04:30:43.000 238 33391.59 413.49 2295.74 29.18 2012-08-25 04:30:44.000 238 33391.61 413.44 2295.74 29.18 2012-08-25 04:30:45.000 238 33391.68 413.53 2295.76 29.18 2012-08-25 04:30:46.000 238 33391.59 413.46 2295.72 29.18 2012-08-25 04:30:47.000 238 33391.64 413.49 2295.77 29.18 2012-08-25 04:30:48.000 238 33391.58 413.51 2295.79 29.18 2012-08-25 04:30:49.000 238 33391.49 413.51 2295.77 29.18 2012-08-25 04:30:50.000 238 33391.50 413.49 2295.72 29.18 2012-08-25 04:30:51.000 238 33391.53 413.49 2295.82 29.18 2012-08-25 04:30:52.000 238 33391.47 413.52 2295.76 29.18 2012-08-25 04:30:53.000 238 33391.36 413.52 2295.80 29.18 2012-08-25 04:30:54.000 238 33391.45 413.51 2295.88 29.18 2012-08-25 04:30:55.000 238 33391.34 413.51 2295.83 29.18 2012-08-25 04:30:56.000 238 33391.30 413.53 2295.79 29.18 2012-08-25 04:30:57.000 238 33391.41 413.52 2295.77 29.18 2012-08-25 04:30:58.000 238 33391.35 413.53 2295.86 29.18 2012-08-25 04:30:59.000 238 33391.31 413.50 2295.79 29.18 2012-08-25 04:31:00.000 238 33391.42 413.58 2295.89 29.18 2012-08-25 04:31:01.000 238 33391.29 413.58 2295.86 29.18 2012-08-25 04:31:02.000 238 33391.35 413.52 2295.79 29.18 2012-08-25 04:31:03.000 238 33391.29 413.52 2295.86 29.18 2012-08-25 04:31:04.000 238 33391.32 413.54 2295.85 29.18 2012-08-25 04:31:05.000 238 33391.10 413.49 2295.86 29.18 2012-08-25 04:31:06.000 238 33391.36 413.48 2295.93 29.18 2012-08-25 04:31:06.000 238 33391.21 413.46 2295.91 29.18 2012-08-25 04:31:08.000 238 33391.21 413.55 2295.89 29.18 2012-08-25 04:31:09.000 238 33391.12 413.59 2295.91 29.18 2012-08-25 04:31:10.000 238 33391.11 413.55 2296.01 29.18 2012-08-25 04:31:11.000 238 33391.13 413.58 2295.89 29.18 2012-08-25 04:31:12.000 238 33391.08 413.60 2295.88 29.18 2012-08-25 04:31:13.000 238 33391.07 413.55 2295.93 29.18 2012-08-25 04:31:14.000 238 33391.19 413.59 2296.01 29.18 2012-08-25 04:31:15.000 238 33391.05 413.57 2295.93 29.18 2012-08-25 04:31:16.000 238 33391.11 413.61 2295.99 29.18 2012-08-25 04:31:17.000 238 33391.06 413.56 2295.92 29.18 2012-08-25 04:31:18.000 238 33390.99 413.56 2295.91 29.18 2012-08-25 04:31:19.000 238 33390.96 413.58 2295.91 29.18 2012-08-25 04:31:19.000 238 33391.00 413.59 2296.01 29.18 2012-08-25 04:31:21.000 238 33390.95 413.58 2295.99 29.18 2012-08-25 04:31:22.000 238 33390.98 413.60 2296.01 29.18 2012-08-25 04:31:23.000 238 33390.99 413.61 2295.99 29.18 2012-08-25 04:31:24.000 238 33390.97 413.62 2296.01 29.18 2012-08-25 04:31:25.000 238 33390.95 413.63 2295.97 29.18 2012-08-25 04:31:26.000 238 33390.96 413.64 2296.06 29.18 2012-08-25 04:31:27.000 238 33390.98 413.64 2296.01 29.18 2012-08-25 04:31:28.000 238 33390.86 413.62 2295.94 29.18 2012-08-25 04:31:29.000 238 33390.89 413.65 2296.01 29.18 2012-08-25 04:31:30.000 238 33390.92 413.67 2296.04 29.18 2012-08-25 04:31:31.000 238 33390.86 413.64 2296.04 29.18 2012-08-25 04:31:32.000 238 33390.86 413.69 2296.02 29.18 2012-08-25 04:31:33.000 238 33390.81 413.59 2295.99 29.18 2012-08-25 04:31:34.000 238 33390.81 413.63 2296.04 29.18 2012-08-25 04:31:35.000 238 33390.76 413.62 2296.05 29.18 2012-08-25 04:31:36.000 238 33390.84 413.68 2296.02 29.18 2012-08-25 04:31:37.000 238 33390.79 413.67 2295.99 29.18 2012-08-25 04:31:38.000 238 33390.86 413.68 2296.02 29.18 2012-08-25 04:31:39.000 238 33390.74 413.70 2296.07 29.18 2012-08-25 04:31:40.000 238 33390.87 413.68 2296.06 29.18 2012-08-25 04:31:41.000 238 33390.78 413.71 2296.11 29.18 2012-08-25 04:31:42.000 238 33390.91 413.66 2296.04 29.18 2012-08-25 04:31:43.000 238 33390.88 413.67 2296.06 29.18 2012-08-25 04:31:44.000 238 33390.78 413.69 2296.02 29.18 2012-08-25 04:31:45.000 238 33390.82 413.67 2295.99 29.18 2012-08-25 04:31:46.000 238 33390.86 413.65 2296.09 29.18 2012-08-25 04:31:47.000 238 33390.79 413.69 2295.93 29.18 2012-08-25 04:31:48.000 238 33390.73 413.65 2296.02 29.18 2012-08-25 04:31:49.000 238 33390.75 413.65 2296.03 29.18 2012-08-25 04:31:50.000 238 33390.82 413.66 2296.04 29.18 2012-08-25 04:31:51.000 238 33390.75 413.66 2296.01 29.18 2012-08-25 04:31:52.000 238 33390.81 413.69 2296.06 29.18 2012-08-25 04:31:53.000 238 33390.81 413.66 2296.04 29.18 2012-08-25 04:31:54.000 238 33390.76 413.69 2296.02 29.18 2012-08-25 04:31:55.000 238 33390.69 413.70 2296.05 29.18 2012-08-25 04:31:56.000 238 33390.75 413.67 2295.99 29.18 2012-08-25 04:31:57.000 238 33390.82 413.68 2295.99 29.18 2012-08-25 04:31:58.000 238 33390.71 413.62 2296.02 29.18 2012-08-25 04:31:59.000 238 33390.66 413.68 2295.99 29.18 2012-08-25 04:32:00.000 238 33390.66 413.75 2296.11 29.18 2012-08-25 04:32:00.000 238 33390.70 413.70 2296.04 29.18 2012-08-25 04:32:02.000 238 33390.73 413.68 2295.98 29.18 2012-08-25 04:32:03.000 238 33390.71 413.69 2295.95 29.18 2012-08-25 04:32:04.000 238 33390.65 413.66 2296.04 29.18 2012-08-25 04:32:05.000 238 33390.67 413.61 2295.96 29.18 2012-08-25 04:32:06.000 238 33390.66 413.65 2295.98 29.18 2012-08-25 04:32:07.000 238 33390.69 413.63 2295.95 29.18 2012-08-25 04:32:08.000 238 33390.66 413.65 2296.04 29.18 2012-08-25 04:32:09.000 238 33390.59 413.67 2296.00 29.18 2012-08-25 04:32:10.000 238 33390.51 413.64 2295.91 29.18 2012-08-25 04:32:11.000 238 33390.63 413.65 2296.01 29.18 2012-08-25 04:32:12.000 238 33390.58 413.67 2296.01 29.18 2012-08-25 04:32:13.000 238 33390.55 413.68 2296.04 29.18 2012-08-25 04:32:13.000 238 33390.63 413.68 2296.02 29.18 2012-08-25 04:32:15.000 238 33390.46 413.69 2295.97 29.18 2012-08-25 04:32:16.000 238 33390.50 413.67 2296.02 29.18 2012-08-25 04:32:17.000 238 33390.54 413.70 2296.07 29.18 2012-08-25 04:32:18.000 238 33390.50 413.66 2296.05 29.18 2012-08-25 04:32:19.000 238 33390.42 413.66 2295.99 29.18 2012-08-25 04:32:20.000 238 33390.39 413.69 2296.01 29.18 2012-08-25 04:32:21.000 238 33390.43 413.70 2295.98 29.18 2012-08-25 04:32:22.000 238 33390.40 413.65 2295.99 29.18 2012-08-25 04:32:23.000 238 33390.42 413.68 2295.99 29.18 2012-08-25 04:32:24.000 238 33390.28 413.67 2295.94 29.18 2012-08-25 04:32:25.000 238 33390.36 413.69 2295.95 29.18 2012-08-25 04:32:26.000 238 33390.32 413.66 2295.91 29.18 2012-08-25 04:32:27.000 238 33390.30 413.65 2295.97 29.18 2012-08-25 04:32:28.000 238 33390.33 413.67 2295.97 29.18 2012-08-25 04:32:29.000 238 33390.20 413.67 2296.01 29.18 2012-08-25 04:32:30.000 238 33390.27 413.66 2295.95 29.18 2012-08-25 04:32:31.000 238 33390.23 413.64 2295.96 29.18 2012-08-25 04:32:32.000 238 33390.33 413.64 2295.87 29.18 2012-08-25 04:32:33.000 238 33390.33 413.65 2295.99 29.18 2012-08-25 04:32:34.000 238 33390.28 413.62 2295.93 29.18 2012-08-25 04:32:35.000 238 33390.33 413.60 2295.93 29.18 2012-08-25 04:32:36.000 238 33390.24 413.65 2295.93 29.18 2012-08-25 04:32:37.000 238 33390.19 413.60 2295.89 29.18 2012-08-25 04:32:38.000 238 33390.24 413.58 2296.02 29.18 2012-08-25 04:32:39.000 238 33390.21 413.64 2295.96 29.18 2012-08-25 04:32:40.000 238 33390.06 413.63 2296.02 29.18 2012-08-25 04:32:41.000 238 33390.15 413.65 2295.97 29.18 2012-08-25 04:32:42.000 238 33390.14 413.60 2296.04 29.18 2012-08-25 04:32:43.000 238 33390.12 413.59 2296.01 29.18 2012-08-25 04:32:44.000 238 33390.17 413.61 2295.95 29.18 2012-08-25 04:32:45.000 238 33390.18 413.61 2295.99 29.18 2012-08-25 04:32:46.000 238 33390.10 413.58 2295.95 29.18 2012-08-25 04:32:47.000 238 33390.04 413.58 2296.00 29.18 2012-08-25 04:32:48.000 238 33390.16 413.59 2295.91 29.18 2012-08-25 04:32:49.000 238 33390.14 413.58 2295.88 29.18 2012-08-25 04:32:50.000 238 33390.20 413.60 2295.95 29.18 2012-08-25 04:32:51.000 238 33390.11 413.59 2295.97 29.18 2012-08-25 04:32:52.000 238 33390.13 413.60 2296.01 29.18 2012-08-25 04:32:53.000 238 33390.14 413.62 2295.95 29.18 2012-08-25 04:32:54.000 238 33390.09 413.61 2295.98 29.18 2012-08-25 04:32:54.000 238 33390.02 413.58 2295.98 29.18 2012-08-25 04:32:56.000 238 33390.08 413.59 2295.84 29.18 2012-08-25 04:32:57.000 238 33390.06 413.52 2295.93 29.18 2012-08-25 04:32:58.000 238 33390.05 413.52 2295.88 29.18 2012-08-25 04:32:59.000 238 33390.01 413.58 2295.91 29.18 2012-08-25 04:33:00.000 238 33390.02 413.60 2295.82 29.18 2012-08-25 04:33:01.000 238 33390.10 413.59 2295.86 29.18 2012-08-25 04:33:02.000 238 33390.10 413.55 2295.85 29.18 2012-08-25 04:33:03.000 238 33389.93 413.58 2295.84 29.18 2012-08-25 04:33:04.000 238 33390.02 413.62 2295.88 29.18 2012-08-25 04:33:05.000 238 33389.93 413.56 2295.93 29.18 2012-08-25 04:33:06.000 238 33389.86 413.62 2295.83 29.18 2012-08-25 04:33:07.000 238 33389.88 413.58 2295.88 29.18 2012-08-25 04:33:07.000 238 33389.90 413.58 2295.80 29.18 2012-08-25 04:33:09.000 238 33389.85 413.57 2295.90 29.18 2012-08-25 04:33:10.000 238 33389.77 413.58 2295.88 29.18 2012-08-25 04:33:11.000 238 33389.82 413.55 2295.76 29.18 2012-08-25 04:33:12.000 238 33389.89 413.54 2295.81 29.18 2012-08-25 04:33:13.000 238 33389.80 413.52 2295.87 29.18 2012-08-25 04:33:14.000 238 33389.84 413.57 2295.80 29.18 2012-08-25 04:33:15.000 238 33389.86 413.60 2295.87 29.18 2012-08-25 04:33:16.000 238 33389.80 413.59 2295.91 29.18 2012-08-25 04:33:17.000 238 33389.92 413.59 2295.84 29.18 2012-08-25 04:33:18.000 238 33389.82 413.57 2295.84 29.18 2012-08-25 04:33:19.000 238 33389.70 413.57 2295.82 29.18 2012-08-25 04:33:20.000 238 33389.76 413.57 2295.82 29.18 2012-08-25 04:33:21.000 238 33389.76 413.59 2295.89 29.18 2012-08-25 04:33:22.000 238 33389.71 413.58 2295.84 29.18 2012-08-25 04:33:23.000 238 33389.73 413.62 2295.80 29.18 2012-08-25 04:33:24.000 238 33389.65 413.59 2295.86 29.18 2012-08-25 04:33:25.000 238 33389.73 413.61 2295.82 29.18 2012-08-25 04:33:26.000 238 33389.63 413.61 2295.86 29.18 2012-08-25 04:33:27.000 238 33389.67 413.58 2295.75 29.18 2012-08-25 04:33:28.000 238 33389.75 413.61 2295.86 29.18 2012-08-25 04:33:29.000 238 33389.62 413.61 2295.83 29.18 2012-08-25 04:33:30.000 238 33389.67 413.59 2295.79 29.18 2012-08-25 04:33:31.000 238 33389.61 413.59 2295.79 29.18 2012-08-25 04:33:32.000 238 33389.61 413.61 2295.88 29.18 2012-08-25 04:33:33.000 238 33389.64 413.63 2295.80 29.18 2012-08-25 04:33:34.000 238 33389.56 413.60 2295.83 29.18 2012-08-25 04:33:35.000 238 33389.56 413.61 2295.80 29.18 2012-08-25 04:33:36.000 238 33389.60 413.63 2295.77 29.18 2012-08-25 04:33:37.000 238 33389.50 413.61 2295.79 29.18 2012-08-25 04:33:38.000 238 33389.52 413.58 2295.79 29.18 2012-08-25 04:33:39.000 238 33389.59 413.57 2295.73 29.18 2012-08-25 04:33:40.000 238 33389.52 413.57 2295.75 29.18 2012-08-25 04:33:41.000 238 33389.54 413.60 2295.78 29.18 2012-08-25 04:33:42.000 238 33389.47 413.56 2295.86 29.18 2012-08-25 04:33:43.000 238 33389.47 413.57 2295.83 29.18 2012-08-25 04:33:44.000 238 33389.45 413.66 2295.77 29.18 2012-08-25 04:33:45.000 238 33389.55 413.63 2295.72 29.18 2012-08-25 04:33:46.000 238 33389.47 413.61 2295.77 29.18 2012-08-25 04:33:47.000 238 33389.49 413.65 2295.77 29.18 2012-08-25 04:33:48.000 238 33389.49 413.59 2295.84 29.18 2012-08-25 04:33:48.000 238 33389.38 413.61 2295.80 29.18 2012-08-25 04:33:50.000 238 33389.48 413.64 2295.85 29.18 2012-08-25 04:33:51.000 238 33389.43 413.61 2295.74 29.18 2012-08-25 04:33:52.000 238 33389.47 413.62 2295.80 29.18 2012-08-25 04:33:53.000 238 33389.45 413.64 2295.74 29.18 2012-08-25 04:33:54.000 238 33389.64 413.60 2295.77 29.18 2012-08-25 04:33:55.000 238 33389.55 413.58 2295.76 29.18 2012-08-25 04:33:56.000 238 33389.62 413.56 2295.80 29.18 2012-08-25 04:33:57.000 238 33389.57 413.63 2295.76 29.18 2012-08-25 04:33:58.000 238 33389.49 413.61 2295.71 29.18 2012-08-25 04:33:59.000 238 33389.54 413.60 2295.72 29.18 2012-08-25 04:34:00.000 238 33389.55 413.61 2295.72 29.18 2012-08-25 04:34:01.000 238 33389.40 413.61 2295.74 29.18 2012-08-25 04:34:01.000 238 33389.40 413.58 2295.77 29.18 2012-08-25 04:34:03.000 238 33389.45 413.65 2295.70 29.18 2012-08-25 04:34:04.000 238 33389.33 413.59 2295.77 29.18 2012-08-25 04:34:05.000 238 33389.40 413.63 2295.69 29.18 2012-08-25 04:34:06.000 238 33389.28 413.58 2295.71 29.18 2012-08-25 04:34:07.000 238 33389.33 413.54 2295.76 29.18 2012-08-25 04:34:08.000 238 33389.43 413.56 2295.73 29.18 2012-08-25 04:34:09.000 238 33389.36 413.61 2295.72 29.18 2012-08-25 04:34:10.000 238 33389.33 413.58 2295.73 29.18 2012-08-25 04:34:11.000 238 33389.40 413.62 2295.68 29.18 2012-08-25 04:34:12.000 238 33389.43 413.56 2295.69 29.18 2012-08-25 04:34:13.000 238 33389.50 413.55 2295.66 29.18 2012-08-25 04:34:14.000 238 33389.38 413.55 2295.67 29.18 2012-08-25 04:34:15.000 238 33389.44 413.54 2295.62 29.18 2012-08-25 04:34:16.000 238 33389.46 413.53 2295.69 29.18 2012-08-25 04:34:17.000 238 33389.36 413.57 2295.68 29.18 2012-08-25 04:34:18.000 238 33389.29 413.57 2295.66 29.18 2012-08-25 04:34:19.000 238 33389.37 413.54 2295.66 29.18 2012-08-25 04:34:20.000 238 33389.32 413.53 2295.66 29.18 2012-08-25 04:34:21.000 238 33389.36 413.53 2295.59 29.18 2012-08-25 04:34:22.000 238 33389.37 413.56 2295.62 29.18 2012-08-25 04:34:23.000 238 33389.33 413.54 2295.70 29.18 2012-08-25 04:34:24.000 238 33389.25 413.49 2295.66 29.18 2012-08-25 04:34:25.000 238 33389.42 413.50 2295.64 29.18 2012-08-25 04:34:26.000 238 33389.37 413.50 2295.58 29.18 2012-08-25 04:34:27.000 238 33389.40 413.56 2295.57 29.18 2012-08-25 04:34:28.000 238 33389.40 413.51 2295.63 29.18 2012-08-25 04:34:29.000 238 33389.49 413.54 2295.59 29.18 2012-08-25 04:34:30.000 238 33389.30 413.48 2295.59 29.18 2012-08-25 04:34:31.000 238 33389.47 413.51 2295.59 29.18 2012-08-25 04:34:32.000 238 33389.49 413.47 2295.57 29.18 2012-08-25 04:34:33.000 238 33389.44 413.50 2295.57 29.18 2012-08-25 04:34:34.000 238 33389.39 413.47 2295.64 29.18 2012-08-25 04:34:35.000 238 33389.34 413.47 2295.57 29.18 2012-08-25 04:34:36.000 238 33389.41 413.51 2295.51 29.18 2012-08-25 04:34:37.000 238 33389.34 413.50 2295.58 29.18 2012-08-25 04:34:38.000 238 33389.28 413.49 2295.53 29.18 2012-08-25 04:34:39.000 238 33389.39 413.50 2295.50 29.18 2012-08-25 04:34:40.000 238 33389.37 413.44 2295.55 29.18 2012-08-25 04:34:41.000 238 33389.28 413.45 2295.58 29.18 2012-08-25 04:34:42.000 238 33389.34 413.47 2295.57 29.18 2012-08-25 04:34:42.000 238 33389.37 413.46 2295.46 29.18 2012-08-25 04:34:44.000 238 33389.33 413.45 2295.54 29.18 2012-08-25 04:34:45.000 238 33389.43 413.43 2295.52 29.18 2012-08-25 04:34:46.000 238 33389.35 413.44 2295.56 29.18 2012-08-25 04:34:47.000 238 33389.46 413.42 2295.50 29.18 2012-08-25 04:34:48.000 238 33389.29 413.45 2295.52 29.18 2012-08-25 04:34:49.000 238 33389.52 413.43 2295.51 29.18 2012-08-25 04:34:50.000 238 33389.40 413.42 2295.54 29.18 2012-08-25 04:34:51.000 238 33389.32 413.50 2295.53 29.18 2012-08-25 04:34:52.000 238 33389.41 413.38 2295.54 29.18 2012-08-25 04:34:53.000 238 33389.30 413.40 2295.47 29.18 2012-08-25 04:34:54.000 238 33389.27 413.37 2295.41 29.18 2012-08-25 04:34:55.000 238 33389.24 413.37 2295.54 29.18 2012-08-25 04:34:55.000 238 33389.22 413.36 2295.48 29.18 2012-08-25 04:34:57.000 238 33389.25 413.39 2295.47 29.18 2012-08-25 04:34:58.000 238 33389.21 413.39 2295.48 29.18 2012-08-25 04:34:59.000 238 33389.24 413.42 2295.48 29.18 2012-08-25 04:35:00.000 238 33389.21 413.37 2295.43 29.18 2012-08-25 04:35:01.000 238 33389.21 413.33 2295.49 29.18 2012-08-25 04:35:02.000 238 33389.17 413.36 2295.42 29.18 2012-08-25 04:35:03.000 238 33389.15 413.34 2295.42 29.18 2012-08-25 04:35:04.000 238 33389.17 413.33 2295.39 29.18 2012-08-25 04:35:05.000 238 33389.11 413.33 2295.47 29.18 2012-08-25 04:35:06.000 238 33389.15 413.31 2295.48 29.18 2012-08-25 04:35:07.000 238 33389.20 413.34 2295.45 29.18 2012-08-25 04:35:08.000 238 33389.18 413.33 2295.45 29.18 2012-08-25 04:35:09.000 238 33389.25 413.30 2295.43 29.18 2012-08-25 04:35:10.000 238 33389.22 413.30 2295.43 29.18 2012-08-25 04:35:11.000 238 33389.26 413.33 2295.42 29.18 2012-08-25 04:35:12.000 238 33389.21 413.27 2295.43 29.18 2012-08-25 04:35:13.000 238 33389.08 413.33 2295.36 29.18 2012-08-25 04:35:14.000 238 33389.16 413.30 2295.35 29.18 2012-08-25 04:35:15.000 238 33389.21 413.25 2295.43 29.18 2012-08-25 04:35:16.000 238 33389.22 413.25 2295.43 29.18 2012-08-25 04:35:17.000 238 33389.14 413.27 2295.34 29.18 2012-08-25 04:35:18.000 238 33389.22 413.24 2295.38 29.18 2012-08-25 04:35:19.000 238 33389.25 413.24 2295.27 29.18 2012-08-25 04:35:20.000 238 33389.09 413.24 2295.34 29.18 2012-08-25 04:35:21.000 238 33389.18 413.24 2295.37 29.18 2012-08-25 04:35:22.000 238 33389.14 413.19 2295.28 29.18 2012-08-25 04:35:23.000 238 33389.26 413.22 2295.35 29.18 2012-08-25 04:35:24.000 238 33389.00 413.24 2295.31 29.18 2012-08-25 04:35:25.000 238 33389.15 413.26 2295.38 29.18 2012-08-25 04:35:26.000 238 33389.15 413.22 2295.38 29.18 2012-08-25 04:35:27.000 238 33389.19 413.18 2295.38 29.18 2012-08-25 04:35:28.000 238 33389.17 413.17 2295.36 29.18 2012-08-25 04:35:29.000 238 33389.14 413.20 2295.34 29.18 2012-08-25 04:35:30.000 238 33389.19 413.19 2295.31 29.18 2012-08-25 04:35:31.000 238 33389.14 413.19 2295.30 29.18 2012-08-25 04:35:32.000 238 33389.09 413.20 2295.24 29.18 2012-08-25 04:35:33.000 238 33389.03 413.20 2295.27 29.18 2012-08-25 04:35:34.000 238 33389.11 413.16 2295.18 29.18 2012-08-25 04:35:35.000 238 33389.18 413.15 2295.25 29.18 2012-08-25 04:35:36.000 238 33389.07 413.19 2295.30 29.18 2012-08-25 04:35:36.000 238 33389.18 413.17 2295.27 29.18 2012-08-25 04:35:38.000 238 33389.16 413.15 2295.30 29.18 2012-08-25 04:35:39.000 238 33389.17 413.19 2295.39 29.18 2012-08-25 04:35:40.000 238 33389.08 413.19 2295.29 29.18 2012-08-25 04:35:41.000 238 33389.15 413.17 2295.24 29.18 2012-08-25 04:35:42.000 238 33389.06 413.13 2295.23 29.18 2012-08-25 04:35:43.000 238 33389.10 413.14 2295.28 29.18 2012-08-25 04:35:44.000 238 33389.14 413.12 2295.26 29.18 2012-08-25 04:35:45.000 238 33389.11 413.11 2295.31 29.18 2012-08-25 04:35:46.000 238 33389.15 413.11 2295.23 29.18 2012-08-25 04:35:47.000 238 33389.14 413.12 2295.27 29.18 2012-08-25 04:35:48.000 238 33389.12 413.12 2295.30 29.18 2012-08-25 04:35:49.000 238 33389.16 413.08 2295.26 29.18 2012-08-25 04:35:49.000 238 33389.08 413.09 2295.26 29.18 2012-08-25 04:35:51.000 238 33389.09 413.13 2295.19 29.18 2012-08-25 04:35:52.000 238 33389.04 413.11 2295.25 29.18 2012-08-25 04:35:53.000 238 33388.98 413.09 2295.18 29.18 2012-08-25 04:35:54.000 238 33388.94 413.06 2295.20 29.18 2012-08-25 04:35:55.000 238 33389.06 413.09 2295.25 29.18 2012-08-25 04:35:56.000 238 33388.92 413.10 2295.23 29.18 2012-08-25 04:35:57.000 238 33388.99 413.05 2295.14 29.18 2012-08-25 04:35:58.000 238 33388.97 413.10 2295.28 29.18 2012-08-25 04:35:59.000 238 33388.88 413.06 2295.20 29.18 2012-08-25 04:36:00.000 238 33388.94 413.05 2295.17 29.18 2012-08-25 04:36:01.000 238 33388.92 413.05 2295.18 29.18 2012-08-25 04:36:02.000 238 33388.99 413.03 2295.20 29.18 2012-08-25 04:36:03.000 238 33388.90 413.06 2295.17 29.18 2012-08-25 04:36:04.000 238 33388.97 413.06 2295.18 29.18 2012-08-25 04:36:05.000 238 33388.90 413.00 2295.23 29.18 2012-08-25 04:36:06.000 238 33388.92 413.07 2295.21 29.18 2012-08-25 04:36:07.000 238 33388.95 413.02 2295.16 29.18 2012-08-25 04:36:08.000 238 33388.92 413.00 2295.15 29.18 2012-08-25 04:36:09.000 238 33388.80 413.06 2295.11 29.18 2012-08-25 04:36:10.000 238 33388.87 413.01 2295.18 29.18 2012-08-25 04:36:11.000 238 33388.92 413.06 2295.09 29.18 2012-08-25 04:36:12.000 238 33388.90 413.05 2295.14 29.18 2012-08-25 04:36:13.000 238 33388.80 413.07 2295.23 29.18 2012-08-25 04:36:14.000 238 33388.84 413.03 2295.14 29.18 2012-08-25 04:36:15.000 238 33388.88 413.03 2295.14 29.18 2012-08-25 04:36:16.000 238 33388.83 413.03 2295.17 29.18 2012-08-25 04:36:17.000 238 33388.86 413.05 2295.18 29.18 2012-08-25 04:36:18.000 238 33388.89 413.00 2295.22 29.18 2012-08-25 04:36:19.000 238 33388.81 413.01 2295.19 29.18 2012-08-25 04:36:20.000 238 33388.86 413.00 2295.23 29.18 2012-08-25 04:36:21.000 238 33388.79 412.97 2295.15 29.18 2012-08-25 04:36:22.000 238 33388.84 413.06 2295.18 29.18 2012-08-25 04:36:23.000 238 33388.79 413.00 2295.18 29.18 2012-08-25 04:36:24.000 238 33388.77 413.03 2295.16 29.18 2012-08-25 04:36:25.000 238 33388.73 412.95 2295.21 29.18 2012-08-25 04:36:26.000 238 33388.75 412.96 2295.15 29.18 2012-08-25 04:36:27.000 238 33388.76 413.03 2295.17 29.18 2012-08-25 04:36:28.000 238 33388.80 413.01 2295.18 29.18 2012-08-25 04:36:29.000 238 33388.67 412.94 2295.08 29.18 2012-08-25 04:36:30.000 238 33388.76 412.99 2295.09 29.18 2012-08-25 04:36:30.000 238 33388.68 412.99 2295.17 29.18 2012-08-25 04:36:32.000 238 33388.69 412.98 2295.16 29.18 2012-08-25 04:36:33.000 238 33388.69 412.97 2295.15 29.18 2012-08-25 04:36:34.000 238 33388.71 412.97 2295.17 29.18 2012-08-25 04:36:35.000 238 33388.71 413.00 2295.08 29.18 2012-08-25 04:36:36.000 238 33388.64 412.95 2295.09 29.18 2012-08-25 04:36:37.000 238 33388.67 413.01 2295.15 29.18 2012-08-25 04:36:38.000 238 33388.68 413.00 2295.06 29.18 2012-08-25 04:36:39.000 238 33388.69 413.01 2295.15 29.18 2012-08-25 04:36:40.000 238 33388.72 412.99 2295.23 29.18 2012-08-25 04:36:41.000 238 33388.80 412.98 2295.14 29.18 2012-08-25 04:36:42.000 238 33388.77 412.98 2295.11 29.18 2012-08-25 04:36:43.000 238 33388.80 412.99 2295.17 29.18 2012-08-25 04:36:43.000 238 33388.75 412.95 2295.14 29.18 2012-08-25 04:36:45.000 238 33388.77 412.95 2295.07 29.18 2012-08-25 04:36:46.000 238 33388.83 412.97 2295.17 29.18 2012-08-25 04:36:47.000 238 33388.71 412.96 2295.07 29.18 2012-08-25 04:36:48.000 238 33388.83 413.02 2295.14 29.18 2012-08-25 04:36:49.000 238 33388.78 412.98 2295.15 29.18 2012-08-25 04:36:50.000 238 33388.74 412.96 2295.14 29.18 2012-08-25 04:36:51.000 238 33388.74 413.00 2295.12 29.18 2012-08-25 04:36:52.000 238 33388.78 412.96 2295.04 29.18 2012-08-25 04:36:53.000 238 33388.73 412.96 2295.07 29.18 2012-08-25 04:36:54.000 238 33388.78 412.95 2295.06 29.18 2012-08-25 04:36:55.000 238 33388.86 412.93 2295.06 29.18 2012-08-25 04:36:56.000 238 33388.84 412.93 2295.07 29.18 2012-08-25 04:36:57.000 238 33388.80 412.96 2295.11 29.18 2012-08-25 04:36:58.000 238 33388.86 412.91 2295.03 29.18 2012-08-25 04:36:59.000 238 33388.89 412.89 2295.03 29.18 2012-08-25 04:37:00.000 238 33388.97 412.88 2295.01 29.18 2012-08-25 04:37:01.000 238 33388.93 412.90 2295.15 29.18 2012-08-25 04:37:02.000 238 33388.94 412.92 2295.03 29.18 2012-08-25 04:37:03.000 238 33388.96 412.89 2295.01 29.18 2012-08-25 04:37:04.000 238 33389.02 412.90 2295.05 29.18 2012-08-25 04:37:05.000 238 33389.03 412.93 2294.99 29.18 2012-08-25 04:37:06.000 238 33389.02 412.88 2295.04 29.18 2012-08-25 04:37:07.000 238 33389.11 412.91 2294.98 29.18 2012-08-25 04:37:08.000 238 33389.01 412.88 2294.97 29.18 2012-08-25 04:37:09.000 238 33389.12 412.91 2295.01 29.18 2012-08-25 04:37:10.000 238 33389.05 412.89 2294.97 29.18 2012-08-25 04:37:11.000 238 33389.06 412.92 2295.03 29.18 2012-08-25 04:37:12.000 238 33389.02 412.90 2294.95 29.18 2012-08-25 04:37:13.000 238 33389.05 412.94 2294.92 29.18 2012-08-25 04:37:14.000 238 33389.08 412.94 2294.95 29.18 2012-08-25 04:37:15.000 238 33389.00 412.91 2294.89 29.18 2012-08-25 04:37:16.000 238 33389.11 412.89 2294.92 29.18 2012-08-25 04:37:17.000 238 33388.99 412.91 2294.89 29.18 2012-08-25 04:37:18.000 238 33388.95 412.89 2294.97 29.18 2012-08-25 04:37:19.000 238 33389.00 412.88 2294.97 29.18 2012-08-25 04:37:20.000 238 33388.99 412.84 2294.92 29.18 2012-08-25 04:37:21.000 238 33389.03 412.88 2294.97 29.18 2012-08-25 04:37:22.000 238 33388.87 412.88 2294.93 29.18 2012-08-25 04:37:23.000 238 33388.99 412.91 2294.89 29.18 2012-08-25 04:37:24.000 238 33388.90 412.93 2294.86 29.18 2012-08-25 04:37:24.000 238 33388.98 412.92 2294.93 29.18 2012-08-25 04:37:26.000 238 33388.99 412.88 2294.91 29.18 2012-08-25 04:37:27.000 238 33388.92 412.92 2294.96 29.18 2012-08-25 04:37:28.000 238 33388.95 412.98 2294.97 29.18 2012-08-25 04:37:29.000 238 33388.93 412.94 2294.95 29.18 2012-08-25 04:37:30.000 238 33388.96 412.92 2294.95 29.18 2012-08-25 04:37:31.000 238 33389.00 412.92 2294.95 29.18 2012-08-25 04:37:32.000 238 33388.99 412.90 2294.91 29.18 2012-08-25 04:37:33.000 238 33389.12 412.90 2295.01 29.18 2012-08-25 04:37:34.000 238 33389.06 412.90 2294.88 29.18 2012-08-25 04:37:35.000 238 33389.14 412.96 2294.95 29.18 2012-08-25 04:37:36.000 238 33388.96 412.96 2294.96 29.18 2012-08-25 04:37:37.000 238 33389.07 412.92 2294.87 29.18 2012-08-25 04:37:37.000 238 33389.06 412.94 2294.92 29.18 2012-08-25 04:37:39.000 238 33389.04 412.92 2294.89 29.18 2012-08-25 04:37:40.000 238 33389.06 412.90 2294.87 29.18 2012-08-25 04:37:41.000 238 33388.98 412.92 2294.92 29.18 2012-08-25 04:37:42.000 238 33388.96 412.91 2294.86 29.18 2012-08-25 04:37:43.000 238 33389.07 412.92 2294.94 29.18 2012-08-25 04:37:44.000 238 33389.03 412.90 2294.89 29.18 2012-08-25 04:37:45.000 238 33389.05 412.89 2294.80 29.18 2012-08-25 04:37:46.000 238 33389.04 412.89 2294.83 29.18 2012-08-25 04:37:47.000 238 33389.08 412.88 2294.88 29.18 2012-08-25 04:37:48.000 238 33389.04 412.92 2294.85 29.18 2012-08-25 04:37:49.000 238 33389.05 412.90 2294.80 29.18 2012-08-25 04:37:50.000 238 33389.03 412.89 2294.84 29.18 2012-08-25 04:37:51.000 238 33389.01 412.85 2294.97 29.18 2012-08-25 04:37:52.000 238 33389.02 412.88 2294.86 29.18 2012-08-25 04:37:53.000 238 33389.02 412.90 2294.86 29.18 2012-08-25 04:37:54.000 238 33389.25 412.86 2294.86 29.18 2012-08-25 04:37:55.000 238 33389.05 412.84 2294.87 29.18 2012-08-25 04:37:56.000 238 33389.06 412.83 2294.89 29.18 2012-08-25 04:37:57.000 238 33389.08 412.86 2294.90 29.18 2012-08-25 04:37:58.000 238 33389.17 412.86 2294.93 29.18 2012-08-25 04:37:59.000 238 33389.17 412.86 2294.87 29.18 2012-08-25 04:38:00.000 238 33389.15 412.86 2294.91 29.18 2012-08-25 04:38:01.000 238 33389.15 412.86 2294.84 29.18 2012-08-25 04:38:02.000 238 33389.17 412.85 2294.84 29.18 2012-08-25 04:38:03.000 238 33389.24 412.80 2294.84 29.18 2012-08-25 04:38:04.000 238 33389.25 412.81 2294.88 29.18 2012-08-25 04:38:05.000 238 33389.13 412.85 2294.83 29.18 2012-08-25 04:38:06.000 238 33389.09 412.82 2294.88 29.18 2012-08-25 04:38:07.000 238 33389.17 412.79 2294.84 29.18 2012-08-25 04:38:08.000 238 33389.18 412.82 2294.86 29.18 2012-08-25 04:38:09.000 238 33389.09 412.78 2294.86 29.18 2012-08-25 04:38:10.000 238 33389.18 412.82 2294.84 29.18 2012-08-25 04:38:11.000 238 33389.06 412.75 2294.75 29.18 2012-08-25 04:38:12.000 238 33389.21 412.77 2294.83 29.18 2012-08-25 04:38:13.000 238 33389.17 412.75 2294.71 29.18 2012-08-25 04:38:14.000 238 33389.19 412.76 2294.72 29.18 2012-08-25 04:38:15.000 238 33389.32 412.78 2294.80 29.18 2012-08-25 04:38:16.000 238 33389.30 412.77 2294.87 29.18 2012-08-25 04:38:17.000 238 33389.33 412.77 2294.78 29.18 2012-08-25 04:38:18.000 238 33389.18 412.79 2294.84 29.18 2012-08-25 04:38:18.000 238 33389.24 412.75 2294.75 29.18 2012-08-25 04:38:20.000 238 33389.32 412.71 2294.70 29.18 2012-08-25 04:38:21.000 238 33389.28 412.71 2294.75 29.18 2012-08-25 04:38:22.000 238 33389.24 412.76 2294.76 29.18 2012-08-25 04:38:23.000 238 33389.26 412.77 2294.75 29.18 2012-08-25 04:38:24.000 238 33389.22 412.75 2294.71 29.18 2012-08-25 04:38:25.000 238 33389.24 412.74 2294.74 29.18 2012-08-25 04:38:26.000 238 33389.27 412.74 2294.77 29.18 2012-08-25 04:38:27.000 238 33389.17 412.72 2294.72 29.18 2012-08-25 04:38:28.000 238 33389.17 412.78 2294.72 29.18 2012-08-25 04:38:29.000 238 33389.20 412.73 2294.70 29.18 2012-08-25 04:38:30.000 238 33389.09 412.69 2294.75 29.18 2012-08-25 04:38:31.000 238 33389.11 412.75 2294.81 29.18 2012-08-25 04:38:31.000 238 33389.19 412.70 2294.76 29.18 2012-08-25 04:38:33.000 238 33389.23 412.74 2294.73 29.18 2012-08-25 04:38:34.000 238 33389.16 412.72 2294.67 29.18 2012-08-25 04:38:35.000 238 33389.22 412.76 2294.70 29.18 2012-08-25 04:38:36.000 238 33389.18 412.71 2294.76 29.18 2012-08-25 04:38:37.000 238 33389.29 412.79 2294.69 29.18 2012-08-25 04:38:38.000 238 33389.22 412.77 2294.74 29.18 2012-08-25 04:38:39.000 238 33389.25 412.70 2294.83 29.18 2012-08-25 04:38:40.000 238 33389.17 412.68 2294.67 29.18 2012-08-25 04:38:41.000 238 33389.14 412.69 2294.78 29.18 2012-08-25 04:38:42.000 238 33389.13 412.69 2294.74 29.18 2012-08-25 04:38:43.000 238 33389.19 412.70 2294.77 29.18 2012-08-25 04:38:44.000 238 33389.25 412.68 2294.71 29.18 2012-08-25 04:38:45.000 238 33389.22 412.62 2294.72 29.18 2012-08-25 04:38:46.000 238 33389.21 412.66 2294.79 29.18 2012-08-25 04:38:47.000 238 33389.23 412.65 2294.73 29.18 2012-08-25 04:38:48.000 238 33389.27 412.65 2294.76 29.18 2012-08-25 04:38:49.000 238 33389.29 412.65 2294.74 29.18 2012-08-25 04:38:50.000 238 33389.32 412.66 2294.76 29.18 2012-08-25 04:38:51.000 238 33389.37 412.61 2294.69 29.18 2012-08-25 04:38:52.000 238 33389.39 412.62 2294.76 29.18 2012-08-25 04:38:53.000 238 33389.27 412.61 2294.72 29.18 2012-08-25 04:38:54.000 238 33389.18 412.65 2294.67 29.18 2012-08-25 04:38:55.000 238 33389.41 412.60 2294.72 29.18 2012-08-25 04:38:56.000 238 33389.32 412.58 2294.74 29.18 2012-08-25 04:38:57.000 238 33389.34 412.57 2294.68 29.18 2012-08-25 04:38:58.000 238 33389.37 412.61 2294.70 29.18 2012-08-25 04:38:59.000 238 33389.38 412.54 2294.69 29.18 2012-08-25 04:39:00.000 238 33389.40 412.63 2294.69 29.18 2012-08-25 04:39:01.000 238 33389.32 412.61 2294.66 29.18 2012-08-25 04:39:02.000 238 33389.40 412.60 2294.72 29.18 2012-08-25 04:39:03.000 238 33389.36 412.57 2294.67 29.18 2012-08-25 04:39:04.000 238 33389.40 412.57 2294.70 29.18 2012-08-25 04:39:05.000 238 33389.30 412.57 2294.73 29.18 2012-08-25 04:39:06.000 238 33389.34 412.59 2294.73 29.18 2012-08-25 04:39:07.000 238 33389.43 412.55 2294.69 29.18 2012-08-25 04:39:08.000 238 33389.39 412.55 2294.62 29.18 2012-08-25 04:39:09.000 238 33389.42 412.55 2294.64 29.18 2012-08-25 04:39:10.000 238 33389.45 412.52 2294.64 29.18 2012-08-25 04:39:11.000 238 33389.40 412.58 2294.65 29.18 2012-08-25 04:39:12.000 238 33389.43 412.52 2294.65 29.18 2012-08-25 04:39:12.000 238 33389.39 412.47 2294.68 29.18 2012-08-25 04:39:14.000 238 33389.34 412.48 2294.64 29.18 2012-08-25 04:39:15.000 238 33389.36 412.53 2294.64 29.18 2012-08-25 04:39:16.000 238 33389.35 412.48 2294.67 29.18 2012-08-25 04:39:17.000 238 33389.30 412.47 2294.79 29.18 2012-08-25 04:39:18.000 238 33389.33 412.48 2294.68 29.18 2012-08-25 04:39:19.000 238 33389.37 412.49 2294.67 29.18 2012-08-25 04:39:20.000 238 33389.33 412.50 2294.67 29.18 2012-08-25 04:39:21.000 238 33389.28 412.53 2294.59 29.18 2012-08-25 04:39:22.000 238 33389.24 412.45 2294.60 29.18 2012-08-25 04:39:23.000 238 33389.19 412.49 2294.65 29.18 2012-08-25 04:39:24.000 238 33389.26 412.42 2294.70 29.18 2012-08-25 04:39:25.000 238 33389.32 412.44 2294.60 29.18 2012-08-25 04:39:25.000 238 33389.29 412.39 2294.68 29.18 2012-08-25 04:39:27.000 238 33389.28 412.44 2294.58 29.18 2012-08-25 04:39:28.000 238 33389.25 412.41 2294.74 29.18 2012-08-25 04:39:29.000 238 33389.22 412.39 2294.65 29.18 2012-08-25 04:39:30.000 238 33389.17 412.44 2294.62 29.18 2012-08-25 04:39:31.000 238 33389.19 412.41 2294.65 29.18 2012-08-25 04:39:32.000 238 33389.12 412.40 2294.65 29.18 2012-08-25 04:39:33.000 238 33389.21 412.42 2294.70 29.18 2012-08-25 04:39:34.000 238 33389.17 412.42 2294.72 29.18 2012-08-25 04:39:35.000 238 33389.24 412.36 2294.70 29.18 2012-08-25 04:39:36.000 238 33389.25 412.42 2294.75 29.18 2012-08-25 04:39:37.000 238 33389.23 412.41 2294.67 29.18 2012-08-25 04:39:38.000 238 33389.15 412.38 2294.66 29.18 2012-08-25 04:39:39.000 238 33389.17 412.35 2294.59 29.18 2012-08-25 04:39:40.000 238 33389.20 412.36 2294.65 29.18 2012-08-25 04:39:41.000 238 33389.21 412.36 2294.60 29.18 2012-08-25 04:39:42.000 238 33389.07 412.37 2294.62 29.18 2012-08-25 04:39:43.000 238 33389.11 412.36 2294.61 29.18 2012-08-25 04:39:44.000 238 33389.02 412.34 2294.59 29.18 2012-08-25 04:39:45.000 238 33388.99 412.35 2294.68 29.18 2012-08-25 04:39:46.000 238 33389.07 412.32 2294.64 29.18 2012-08-25 04:39:47.000 238 33388.98 412.32 2294.70 29.18 2012-08-25 04:39:48.000 238 33388.90 412.30 2294.67 29.18 2012-08-25 04:39:49.000 238 33389.03 412.31 2294.69 29.18 2012-08-25 04:39:50.000 238 33389.06 412.30 2294.65 29.18 2012-08-25 04:39:51.000 238 33389.12 412.28 2294.81 29.18 2012-08-25 04:39:52.000 238 33389.04 412.27 2294.69 29.18 2012-08-25 04:39:53.000 238 33389.10 412.26 2294.58 29.18 2012-08-25 04:39:54.000 238 33389.10 412.26 2294.72 29.18 2012-08-25 04:39:55.000 238 33389.10 412.28 2294.68 29.18 2012-08-25 04:39:56.000 238 33389.15 412.27 2294.76 29.18 2012-08-25 04:39:57.000 238 33389.17 412.24 2294.64 29.18 2012-08-25 04:39:58.000 238 33389.24 412.28 2294.72 29.18 2012-08-25 04:39:59.000 238 33389.26 412.24 2294.69 29.18 2012-08-25 04:40:00.000 238 33389.13 412.23 2294.64 29.18 2012-08-25 04:40:01.000 238 33389.33 412.22 2294.72 29.18 2012-08-25 04:40:02.000 238 33389.24 412.24 2294.58 29.18 2012-08-25 04:40:03.000 238 33389.24 412.26 2294.72 29.18 2012-08-25 04:40:04.000 238 33389.19 412.22 2294.67 29.18 2012-08-25 04:40:05.000 238 33389.31 412.23 2294.67 29.18 2012-08-25 04:40:06.000 238 33389.32 412.20 2294.65 29.18 2012-08-25 04:40:06.000 238 33389.24 412.25 2294.62 29.18 2012-08-25 04:40:08.000 238 33389.24 412.26 2294.65 29.18 2012-08-25 04:40:09.000 238 33389.29 412.21 2294.64 29.18 2012-08-25 04:40:10.000 238 33389.28 412.19 2294.50 29.18 2012-08-25 04:40:11.000 238 33389.29 412.16 2294.61 29.18 2012-08-25 04:40:12.000 238 33389.24 412.20 2294.56 29.18 2012-08-25 04:40:13.000 238 33389.27 412.17 2294.55 29.18 2012-08-25 04:40:14.000 238 33389.25 412.13 2294.52 29.18 2012-08-25 04:40:15.000 238 33389.20 412.21 2294.57 29.18 2012-08-25 04:40:16.000 238 33389.27 412.19 2294.56 29.18 2012-08-25 04:40:17.000 238 33389.23 412.17 2294.56 29.18 2012-08-25 04:40:18.000 238 33389.28 412.18 2294.66 29.18 2012-08-25 04:40:19.000 238 33389.19 412.15 2294.49 29.18 2012-08-25 04:40:19.000 238 33389.21 412.15 2294.52 29.18 2012-08-25 04:40:21.000 238 33389.24 412.12 2294.61 29.18 2012-08-25 04:40:22.000 238 33389.36 412.14 2294.62 29.18 2012-08-25 04:40:23.000 238 33389.24 412.12 2294.61 29.18 2012-08-25 04:40:24.000 238 33389.29 412.12 2294.58 29.18 2012-08-25 04:40:25.000 238 33389.28 412.15 2294.56 29.18 2012-08-25 04:40:26.000 238 33389.19 412.13 2294.51 29.18 2012-08-25 04:40:27.000 238 33389.30 412.11 2294.53 29.18 2012-08-25 04:40:28.000 238 33389.29 412.10 2294.52 29.18 2012-08-25 04:40:29.000 238 33389.30 412.10 2294.47 29.18 2012-08-25 04:40:30.000 238 33389.26 412.11 2294.45 29.18 2012-08-25 04:40:31.000 238 33389.30 412.14 2294.46 29.18 2012-08-25 04:40:32.000 238 33389.24 412.12 2294.47 29.18 2012-08-25 04:40:33.000 238 33389.34 412.10 2294.56 29.18 2012-08-25 04:40:34.000 238 33389.26 412.09 2294.57 29.18 2012-08-25 04:40:35.000 238 33389.25 412.11 2294.52 29.18 2012-08-25 04:40:36.000 238 33389.27 412.13 2294.52 29.18 2012-08-25 04:40:37.000 238 33389.23 412.08 2294.55 29.18 2012-08-25 04:40:38.000 238 33389.24 412.08 2294.50 29.18 2012-08-25 04:40:39.000 238 33389.37 412.10 2294.58 29.18 2012-08-25 04:40:40.000 238 33389.21 412.11 2294.52 29.18 2012-08-25 04:40:41.000 238 33389.27 412.11 2294.54 29.18 2012-08-25 04:40:42.000 238 33389.22 412.06 2294.50 29.18 2012-08-25 04:40:43.000 238 33389.27 412.06 2294.57 29.18 2012-08-25 04:40:44.000 238 33389.17 412.10 2294.49 29.18 2012-08-25 04:40:45.000 238 33389.21 412.09 2294.51 29.18 2012-08-25 04:40:46.000 238 33389.30 412.05 2294.49 29.18 2012-08-25 04:40:47.000 238 33389.27 412.08 2294.52 29.18 2012-08-25 04:40:48.000 238 33389.12 412.03 2294.56 29.18 2012-08-25 04:40:49.000 238 33389.19 412.00 2294.57 29.18 2012-08-25 04:40:50.000 238 33389.24 412.05 2294.56 29.18 2012-08-25 04:40:51.000 238 33389.28 412.05 2294.56 29.18 2012-08-25 04:40:52.000 238 33389.24 411.99 2294.55 29.18 2012-08-25 04:40:53.000 238 33389.24 412.00 2294.46 29.18 2012-08-25 04:40:54.000 238 33389.30 412.01 2294.57 29.18 2012-08-25 04:40:55.000 238 33389.22 411.99 2294.51 29.18 2012-08-25 04:40:56.000 238 33389.17 412.02 2294.46 29.18 2012-08-25 04:40:57.000 238 33389.23 412.00 2294.51 29.18 2012-08-25 04:40:58.000 238 33389.24 412.01 2294.54 29.18 2012-08-25 04:40:59.000 238 33389.15 411.95 2294.50 29.18 2012-08-25 04:41:00.000 238 33389.27 412.00 2294.52 29.18 2012-08-25 04:41:00.000 238 33389.17 412.00 2294.51 29.18 2012-08-25 04:41:02.000 238 33389.21 412.01 2294.52 29.18 2012-08-25 04:41:03.000 238 33389.26 411.99 2294.53 29.18 2012-08-25 04:41:04.000 238 33389.21 411.95 2294.45 29.18 2012-08-25 04:41:05.000 238 33389.24 412.00 2294.56 29.18 2012-08-25 04:41:06.000 238 33389.10 412.00 2294.57 29.18 2012-08-25 04:41:07.000 238 33389.17 411.99 2294.55 29.18 2012-08-25 04:41:08.000 238 33389.17 411.99 2294.50 29.18 2012-08-25 04:41:09.000 238 33389.12 411.99 2294.56 29.18 2012-08-25 04:41:10.000 238 33389.12 412.00 2294.58 29.18 2012-08-25 04:41:11.000 238 33389.11 411.96 2294.58 29.18 2012-08-25 04:41:12.000 238 33389.12 411.96 2294.56 29.18 2012-08-25 04:41:13.000 238 33389.11 412.01 2294.56 29.18 2012-08-25 04:41:13.000 238 33389.13 412.00 2294.54 29.18 2012-08-25 04:41:15.000 238 33389.20 411.95 2294.53 29.18 2012-08-25 04:41:16.000 238 33389.20 411.94 2294.56 29.18 2012-08-25 04:41:17.000 238 33389.25 411.94 2294.56 29.18 2012-08-25 04:41:18.000 238 33389.11 411.93 2294.59 29.18 2012-08-25 04:41:19.000 238 33389.17 411.93 2294.59 29.18 2012-08-25 04:41:20.000 238 33389.12 411.91 2294.55 29.18 2012-08-25 04:41:21.000 238 33389.19 411.92 2294.63 29.18 2012-08-25 04:41:22.000 238 33389.21 411.92 2294.58 29.18 2012-08-25 04:41:23.000 238 33389.15 411.93 2294.59 29.18 2012-08-25 04:41:24.000 238 33389.24 411.93 2294.55 29.18 2012-08-25 04:41:25.000 238 33389.14 411.92 2294.47 29.18 2012-08-25 04:41:26.000 238 33389.18 411.90 2294.47 29.18 2012-08-25 04:41:27.000 238 33389.18 411.92 2294.56 29.18 2012-08-25 04:41:28.000 238 33389.30 411.90 2294.58 29.18 2012-08-25 04:41:29.000 238 33389.25 411.89 2294.57 29.18 2012-08-25 04:41:30.000 238 33389.24 411.88 2294.67 29.18 2012-08-25 04:41:31.000 238 33389.25 411.91 2294.52 29.18 2012-08-25 04:41:32.000 238 33389.30 411.87 2294.51 29.18 2012-08-25 04:41:33.000 238 33389.39 411.84 2294.56 29.18 2012-08-25 04:41:34.000 238 33389.32 411.85 2294.49 29.18 2012-08-25 04:41:35.000 238 33389.36 411.88 2294.46 29.18 2012-08-25 04:41:36.000 238 33389.27 411.88 2294.56 29.18 2012-08-25 04:41:37.000 238 33389.43 411.88 2294.58 29.18 2012-08-25 04:41:38.000 238 33389.27 411.87 2294.52 29.18 2012-08-25 04:41:39.000 238 33389.34 411.86 2294.43 29.18 2012-08-25 04:41:40.000 238 33389.28 411.84 2294.52 29.18 2012-08-25 04:41:41.000 238 33389.27 411.85 2294.55 29.18 2012-08-25 04:41:42.000 238 33389.27 411.85 2294.52 29.18 2012-08-25 04:41:43.000 238 33389.37 411.88 2294.57 29.18 2012-08-25 04:41:44.000 238 33389.32 411.83 2294.54 29.18 2012-08-25 04:41:45.000 238 33389.37 411.83 2294.51 29.18 2012-08-25 04:41:46.000 238 33389.30 411.83 2294.52 29.18 2012-08-25 04:41:47.000 238 33389.36 411.82 2294.52 29.18 2012-08-25 04:41:48.000 238 33389.34 411.83 2294.46 29.18 2012-08-25 04:41:49.000 238 33389.36 411.83 2294.55 29.18 2012-08-25 04:41:50.000 238 33389.27 411.86 2294.52 29.18 2012-08-25 04:41:51.000 238 33389.27 411.83 2294.52 29.18 2012-08-25 04:41:52.000 238 33389.23 411.89 2294.44 29.18 2012-08-25 04:41:53.000 238 33389.29 411.87 2294.51 29.18 2012-08-25 04:41:54.000 238 33389.31 411.82 2294.58 29.18 2012-08-25 04:41:54.000 238 33389.36 411.84 2294.51 29.18 2012-08-25 04:41:56.000 238 33389.33 411.86 2294.47 29.18 2012-08-25 04:41:57.000 238 33389.21 411.82 2294.51 29.18 2012-08-25 04:41:58.000 238 33389.27 411.84 2294.55 29.18 2012-08-25 04:41:59.000 238 33389.21 411.81 2294.47 29.18 2012-08-25 04:42:00.000 238 33389.20 411.81 2294.55 29.18 2012-08-25 04:42:01.000 238 33389.13 411.81 2294.52 29.18 2012-08-25 04:42:02.000 238 33389.10 411.80 2294.51 29.18 2012-08-25 04:42:03.000 238 33389.14 411.81 2294.49 29.18 2012-08-25 04:42:04.000 238 33389.23 411.82 2294.47 29.18 2012-08-25 04:42:05.000 238 33389.23 411.80 2294.51 29.18 2012-08-25 04:42:06.000 238 33389.18 411.79 2294.49 29.18 2012-08-25 04:42:07.000 238 33389.12 411.80 2294.56 29.18 2012-08-25 04:42:07.000 238 33389.21 411.79 2294.59 29.18 2012-08-25 04:42:09.000 238 33389.24 411.86 2294.54 29.18 2012-08-25 04:42:10.000 238 33389.32 411.82 2294.54 29.18 2012-08-25 04:42:11.000 238 33389.25 411.85 2294.49 29.18 2012-08-25 04:42:12.000 238 33389.22 411.86 2294.52 29.18 2012-08-25 04:42:13.000 238 33389.30 411.78 2294.51 29.18 2012-08-25 04:42:14.000 238 33389.24 411.80 2294.49 29.18 2012-08-25 04:42:15.000 238 33389.36 411.80 2294.55 29.18 2012-08-25 04:42:16.000 238 33389.30 411.84 2294.54 29.18 2012-08-25 04:42:17.000 238 33389.27 411.83 2294.55 29.18 2012-08-25 04:42:18.000 238 33389.33 411.82 2294.52 29.18 2012-08-25 04:42:19.000 238 33389.32 411.81 2294.45 29.18 2012-08-25 04:42:20.000 238 33389.22 411.85 2294.41 29.18 2012-08-25 04:42:21.000 238 33389.25 411.80 2294.51 29.18 2012-08-25 04:42:22.000 238 33389.22 411.84 2294.52 29.18 2012-08-25 04:42:23.000 238 33389.21 411.76 2294.51 29.18 2012-08-25 04:42:24.000 238 33389.25 411.77 2294.52 29.18 2012-08-25 04:42:25.000 238 33389.33 411.77 2294.46 29.18 2012-08-25 04:42:26.000 238 33389.26 411.77 2294.48 29.18 2012-08-25 04:42:27.000 238 33389.37 411.79 2294.43 29.18 2012-08-25 04:42:28.000 238 33389.36 411.81 2294.51 29.18 2012-08-25 04:42:29.000 238 33389.30 411.76 2294.46 29.18 2012-08-25 04:42:30.000 238 33389.37 411.80 2294.52 29.18 2012-08-25 04:42:31.000 238 33389.38 411.76 2294.47 29.18 2012-08-25 04:42:32.000 238 33389.30 411.76 2294.52 29.18 2012-08-25 04:42:33.000 238 33389.33 411.72 2294.46 29.18 2012-08-25 04:42:34.000 238 33389.29 411.76 2294.47 29.18 2012-08-25 04:42:35.000 238 33389.21 411.73 2294.45 29.18 2012-08-25 04:42:36.000 238 33389.24 411.77 2294.41 29.18 2012-08-25 04:42:37.000 238 33389.21 411.82 2294.45 29.18 2012-08-25 04:42:38.000 238 33389.24 411.76 2294.39 29.18 2012-08-25 04:42:39.000 238 33389.22 411.73 2294.41 29.18 2012-08-25 04:42:40.000 238 33389.18 411.75 2294.49 29.18 2012-08-25 04:42:41.000 238 33389.16 411.71 2294.43 29.18 2012-08-25 04:42:42.000 238 33389.18 411.67 2294.51 29.18 2012-08-25 04:42:43.000 238 33389.09 411.71 2294.52 29.18 2012-08-25 04:42:44.000 238 33389.24 411.69 2294.58 29.18 2012-08-25 04:42:45.000 238 33389.24 411.70 2294.47 29.18 2012-08-25 04:42:46.000 238 33389.22 411.70 2294.45 29.18 2012-08-25 04:42:47.000 238 33389.24 411.70 2294.47 29.18 2012-08-25 04:42:48.000 238 33389.18 411.70 2294.51 29.18 2012-08-25 04:42:48.000 238 33389.24 411.70 2294.46 29.18 2012-08-25 04:42:50.000 238 33389.24 411.69 2294.40 29.18 2012-08-25 04:42:51.000 238 33389.14 411.68 2294.49 29.18 2012-08-25 04:42:52.000 238 33389.15 411.66 2294.53 29.18 2012-08-25 04:42:53.000 238 33389.12 411.71 2294.45 29.18 2012-08-25 04:42:54.000 238 33389.15 411.65 2294.55 29.18 2012-08-25 04:42:55.000 238 33389.22 411.68 2294.52 29.18 2012-08-25 04:42:56.000 238 33389.16 411.68 2294.49 29.18 2012-08-25 04:42:57.000 238 33389.24 411.65 2294.50 29.18 2012-08-25 04:42:58.000 238 33389.19 411.68 2294.52 29.18 2012-08-25 04:42:59.000 238 33389.16 411.66 2294.44 29.18 2012-08-25 04:43:00.000 238 33389.27 411.64 2294.47 29.18 2012-08-25 04:43:01.000 238 33389.26 411.63 2294.45 29.18 2012-08-25 04:43:01.000 238 33389.25 411.63 2294.46 29.18 2012-08-25 04:43:03.000 238 33389.21 411.64 2294.53 29.18 2012-08-25 04:43:04.000 238 33389.29 411.65 2294.55 29.18 2012-08-25 04:43:05.000 238 33389.27 411.62 2294.51 29.18 2012-08-25 04:43:06.000 238 33389.33 411.60 2294.49 29.18 2012-08-25 04:43:07.000 238 33389.41 411.62 2294.51 29.18 2012-08-25 04:43:08.000 238 33389.30 411.58 2294.56 29.18 2012-08-25 04:43:09.000 238 33389.39 411.63 2294.48 29.18 2012-08-25 04:43:10.000 238 33389.45 411.63 2294.52 29.18 2012-08-25 04:43:11.000 238 33389.50 411.59 2294.51 29.18 2012-08-25 04:43:12.000 238 33389.39 411.60 2294.40 29.18 2012-08-25 04:43:13.000 238 33389.51 411.63 2294.43 29.18 2012-08-25 04:43:14.000 238 33389.47 411.60 2294.37 29.18 2012-08-25 04:43:15.000 238 33389.48 411.60 2294.40 29.18 2012-08-25 04:43:16.000 238 33389.52 411.55 2294.37 29.18 2012-08-25 04:43:17.000 238 33389.56 411.65 2294.40 29.18 2012-08-25 04:43:18.000 238 33389.61 411.55 2294.45 29.18 2012-08-25 04:43:19.000 238 33389.49 411.55 2294.38 29.18 2012-08-25 04:43:20.000 238 33389.46 411.54 2294.30 29.18 2012-08-25 04:43:21.000 238 33389.54 411.58 2294.46 29.18 2012-08-25 04:43:22.000 238 33389.46 411.59 2294.39 29.18 2012-08-25 04:43:23.000 238 33389.55 411.58 2294.37 29.18 2012-08-25 04:43:24.000 238 33389.43 411.59 2294.30 29.18 2012-08-25 04:43:25.000 238 33389.64 411.55 2294.36 29.18 2012-08-25 04:43:26.000 238 33389.61 411.55 2294.33 29.18 2012-08-25 04:43:27.000 238 33389.59 411.54 2294.34 29.18 2012-08-25 04:43:28.000 238 33389.58 411.57 2294.37 29.18 2012-08-25 04:43:29.000 238 33389.57 411.55 2294.34 29.18 2012-08-25 04:43:30.000 238 33389.60 411.55 2294.31 29.18 2012-08-25 04:43:31.000 238 33389.61 411.59 2294.31 29.18 2012-08-25 04:43:32.000 238 33389.57 411.56 2294.28 29.18 2012-08-25 04:43:33.000 238 33389.65 411.59 2294.35 29.18 2012-08-25 04:43:34.000 238 33389.61 411.57 2294.29 29.18 2012-08-25 04:43:35.000 238 33389.57 411.58 2294.24 29.18 2012-08-25 04:43:36.000 238 33389.52 411.55 2294.39 29.18 2012-08-25 04:43:37.000 238 33389.64 411.56 2294.27 29.18 2012-08-25 04:43:38.000 238 33389.68 411.57 2294.21 29.18 2012-08-25 04:43:39.000 238 33389.71 411.54 2294.30 29.18 2012-08-25 04:43:40.000 238 33389.67 411.52 2294.28 29.18 2012-08-25 04:43:41.000 238 33389.65 411.54 2294.31 29.18 2012-08-25 04:43:42.000 238 33389.50 411.55 2294.28 29.18 2012-08-25 04:43:42.000 238 33389.58 411.53 2294.30 29.18 2012-08-25 04:43:44.000 238 33389.61 411.51 2294.24 29.18 2012-08-25 04:43:45.000 238 33389.69 411.55 2294.27 29.18 2012-08-25 04:43:46.000 238 33389.60 411.52 2294.24 29.18 2012-08-25 04:43:47.000 238 33389.73 411.56 2294.26 29.18 2012-08-25 04:43:48.000 238 33389.55 411.52 2294.34 29.18 2012-08-25 04:43:49.000 238 33389.71 411.49 2294.31 29.18 2012-08-25 04:43:50.000 238 33389.67 411.48 2294.27 29.18 2012-08-25 04:43:51.000 238 33389.69 411.54 2294.31 29.18 2012-08-25 04:43:52.000 238 33389.74 411.48 2294.21 29.18 2012-08-25 04:43:53.000 238 33389.67 411.50 2294.27 29.18 2012-08-25 04:43:54.000 238 33389.64 411.47 2294.30 29.18 2012-08-25 04:43:55.000 238 33389.69 411.47 2294.24 29.18 2012-08-25 04:43:55.000 238 33389.67 411.48 2294.20 29.18 2012-08-25 04:43:57.000 238 33389.71 411.45 2294.24 29.18 2012-08-25 04:43:58.000 238 33389.70 411.47 2294.22 29.18 2012-08-25 04:43:59.000 238 33389.74 411.48 2294.24 29.18 2012-08-25 04:44:00.000 238 33389.64 411.49 2294.28 29.18 2012-08-25 04:44:01.000 238 33389.75 411.50 2294.21 29.18 2012-08-25 04:44:02.000 238 33389.71 411.47 2294.23 29.18 2012-08-25 04:44:03.000 238 33389.73 411.47 2294.27 29.18 2012-08-25 04:44:04.000 238 33389.71 411.53 2294.21 29.18 2012-08-25 04:44:05.000 238 33389.76 411.47 2294.28 29.18 2012-08-25 04:44:06.000 238 33389.63 411.46 2294.28 29.18 2012-08-25 04:44:07.000 238 33389.72 411.48 2294.20 29.18 2012-08-25 04:44:08.000 238 33389.64 411.49 2294.26 29.18 2012-08-25 04:44:09.000 238 33389.75 411.46 2294.23 29.18 2012-08-25 04:44:10.000 238 33389.62 411.49 2294.23 29.18 2012-08-25 04:44:11.000 238 33389.62 411.46 2294.24 29.18 2012-08-25 04:44:12.000 238 33389.68 411.48 2294.25 29.18 2012-08-25 04:44:13.000 238 33389.63 411.51 2294.31 29.18 2012-08-25 04:44:14.000 238 33389.65 411.44 2294.33 29.18 2012-08-25 04:44:15.000 238 33389.68 411.43 2294.25 29.18 2012-08-25 04:44:16.000 238 33389.67 411.48 2294.24 29.18 2012-08-25 04:44:17.000 238 33389.69 411.45 2294.30 29.18 2012-08-25 04:44:18.000 238 33389.68 411.40 2294.20 29.18 2012-08-25 04:44:19.000 238 33389.79 411.42 2294.22 29.18 2012-08-25 04:44:20.000 238 33389.57 411.46 2294.27 29.18 2012-08-25 04:44:21.000 238 33389.73 411.43 2294.26 29.18 2012-08-25 04:44:22.000 238 33389.69 411.40 2294.22 29.18 2012-08-25 04:44:23.000 238 33389.74 411.44 2294.24 29.18 2012-08-25 04:44:24.000 238 33389.74 411.39 2294.27 29.18 2012-08-25 04:44:25.000 238 33389.73 411.39 2294.31 29.18 2012-08-25 04:44:26.000 238 33389.73 411.39 2294.23 29.18 2012-08-25 04:44:27.000 238 33389.84 411.39 2294.30 29.18 2012-08-25 04:44:28.000 238 33389.79 411.36 2294.30 29.18 2012-08-25 04:44:29.000 238 33389.92 411.43 2294.27 29.18 2012-08-25 04:44:30.000 238 33389.78 411.37 2294.27 29.18 2012-08-25 04:44:31.000 238 33390.01 411.38 2294.30 29.18 2012-08-25 04:44:32.000 238 33389.98 411.36 2294.32 29.18 2012-08-25 04:44:33.000 238 33389.95 411.39 2294.33 29.18 2012-08-25 04:44:34.000 238 33390.05 411.37 2294.22 29.18 2012-08-25 04:44:35.000 238 33390.04 411.35 2294.20 29.18 2012-08-25 04:44:36.000 238 33390.10 411.37 2294.20 29.18 2012-08-25 04:44:36.000 238 33390.12 411.35 2294.15 29.18 2012-08-25 04:44:38.000 238 33390.11 411.36 2294.16 29.18 2012-08-25 04:44:39.000 238 33390.15 411.38 2294.12 29.18 2012-08-25 04:44:40.000 238 33390.20 411.34 2294.16 29.18 2012-08-25 04:44:41.000 238 33390.20 411.30 2294.15 29.18 2012-08-25 04:44:42.000 238 33390.27 411.34 2294.16 29.18 2012-08-25 04:44:43.000 238 33390.32 411.34 2294.09 29.18 2012-08-25 04:44:44.000 238 33390.24 411.33 2294.11 29.18 2012-08-25 04:44:45.000 238 33390.43 411.38 2294.09 29.18 2012-08-25 04:44:46.000 238 33390.38 411.33 2294.09 29.18 2012-08-25 04:44:47.000 238 33390.40 411.32 2294.12 29.18 2012-08-25 04:44:48.000 238 33390.42 411.38 2294.03 29.18 2012-08-25 04:44:49.000 238 33390.36 411.34 2294.09 29.18 2012-08-25 04:44:49.000 238 33390.39 411.35 2294.12 29.18 2012-08-25 04:44:51.000 238 33390.43 411.35 2294.05 29.18 2012-08-25 04:44:52.000 238 33390.50 411.26 2294.11 29.18 2012-08-25 04:44:53.000 238 33390.43 411.27 2293.99 29.18 2012-08-25 04:44:54.000 238 33390.54 411.32 2293.99 29.18 2012-08-25 04:44:55.000 238 33390.38 411.30 2294.03 29.18 2012-08-25 04:44:56.000 238 33390.35 411.28 2293.97 29.18 2012-08-25 04:44:57.000 238 33390.41 411.33 2294.05 29.18 2012-08-25 04:44:58.000 238 33390.48 411.29 2294.01 29.18 2012-08-25 04:44:59.000 238 33390.50 411.29 2294.05 29.18 2012-08-25 04:45:00.000 238 33390.48 411.28 2293.97 29.18 2012-08-25 04:45:01.000 238 33390.50 411.28 2293.93 29.18 2012-08-25 04:45:02.000 238 33390.43 411.32 2293.91 29.18 2012-08-25 04:45:03.000 238 33390.55 411.27 2293.96 29.18 2012-08-25 04:45:04.000 238 33390.54 411.29 2294.03 29.18 2012-08-25 04:45:05.000 238 33390.39 411.27 2293.94 29.18 2012-08-25 04:45:06.000 238 33390.50 411.24 2293.99 29.18 2012-08-25 04:45:07.000 238 33390.56 411.28 2294.06 29.18 2012-08-25 04:45:08.000 238 33390.52 411.26 2293.96 29.18 2012-08-25 04:45:09.000 238 33390.48 411.26 2293.96 29.18 2012-08-25 04:45:10.000 238 33390.39 411.28 2294.00 29.18 2012-08-25 04:45:11.000 238 33390.42 411.24 2294.06 29.17 2012-08-25 04:45:12.000 238 33390.46 411.26 2294.00 29.18 2012-08-25 04:45:13.000 238 33390.48 411.25 2293.93 29.18 2012-08-25 04:45:14.000 238 33390.39 411.25 2293.95 29.18 2012-08-25 04:45:15.000 238 33390.47 411.22 2293.89 29.18 2012-08-25 04:45:16.000 238 33390.46 411.24 2294.03 29.18 2012-08-25 04:45:17.000 238 33390.50 411.20 2293.96 29.18 2012-08-25 04:45:18.000 238 33390.53 411.27 2294.10 29.17 2012-08-25 04:45:19.000 238 33390.50 411.20 2293.94 29.18 2012-08-25 04:45:20.000 238 33390.51 411.22 2293.97 29.18 2012-08-25 04:45:21.000 238 33390.47 411.21 2294.04 29.17 2012-08-25 04:45:22.000 238 33390.48 411.23 2294.02 29.18 2012-08-25 04:45:23.000 238 33390.51 411.19 2293.94 29.18 2012-08-25 04:45:24.000 238 33390.57 411.21 2293.97 29.18 2012-08-25 04:45:25.000 238 33390.40 411.23 2293.95 29.18 2012-08-25 04:45:26.000 238 33390.50 411.24 2294.00 29.18 2012-08-25 04:45:27.000 238 33390.45 411.19 2293.95 29.18 2012-08-25 04:45:28.000 238 33390.52 411.17 2293.96 29.17 2012-08-25 04:45:29.000 238 33390.42 411.17 2294.03 29.17 2012-08-25 04:45:30.000 238 33390.48 411.20 2293.93 29.18 2012-08-25 04:45:30.000 238 33390.39 411.18 2294.02 29.18 2012-08-25 04:45:32.000 238 33390.44 411.16 2293.96 29.18 2012-08-25 04:45:33.000 238 33390.49 411.17 2293.95 29.18 2012-08-25 04:45:34.000 238 33390.48 411.13 2293.97 29.18 2012-08-25 04:45:35.000 238 33390.46 411.21 2293.97 29.18 2012-08-25 04:45:36.000 238 33390.48 411.18 2293.91 29.18 2012-08-25 04:45:37.000 238 33390.54 411.19 2293.99 29.18 2012-08-25 04:45:38.000 238 33390.44 411.16 2294.01 29.18 2012-08-25 04:45:39.000 238 33390.52 411.15 2294.00 29.18 2012-08-25 04:45:40.000 238 33390.51 411.23 2293.99 29.18 2012-08-25 04:45:41.000 238 33390.44 411.19 2293.95 29.18 2012-08-25 04:45:42.000 238 33390.60 411.18 2293.96 29.18 2012-08-25 04:45:43.000 238 33390.60 411.15 2294.00 29.17 2012-08-25 04:45:43.000 238 33390.55 411.16 2293.96 29.18 2012-08-25 04:45:45.000 238 33390.64 411.18 2293.92 29.18 2012-08-25 04:45:46.000 238 33390.64 411.20 2293.94 29.18 2012-08-25 04:45:47.000 238 33390.67 411.15 2293.97 29.17 2012-08-25 04:45:48.000 238 33390.64 411.16 2294.01 29.18 2012-08-25 04:45:49.000 238 33390.72 411.13 2293.96 29.17 2012-08-25 04:45:50.000 238 33390.61 411.14 2293.94 29.18 2012-08-25 04:45:51.000 238 33390.75 411.16 2294.00 29.18 2012-08-25 04:45:52.000 238 33390.73 411.14 2293.94 29.18 2012-08-25 04:45:53.000 238 33390.68 411.10 2294.08 29.18 2012-08-25 04:45:54.000 238 33390.83 411.09 2294.02 29.17 2012-08-25 04:45:55.000 238 33390.86 411.07 2293.94 29.18 2012-08-25 04:45:56.000 238 33390.82 411.08 2293.96 29.18 2012-08-25 04:45:57.000 238 33390.88 411.10 2293.89 29.18 2012-08-25 04:45:58.000 238 33390.76 411.10 2293.96 29.18 2012-08-25 04:45:59.000 238 33390.79 411.08 2293.91 29.18 2012-08-25 04:46:00.000 238 33390.83 411.12 2294.03 29.18 2012-08-25 04:46:01.000 238 33390.95 411.09 2293.86 29.17 2012-08-25 04:46:02.000 238 33390.80 411.06 2293.96 29.17 2012-08-25 04:46:03.000 238 33390.97 411.09 2293.91 29.18 2012-08-25 04:46:04.000 238 33390.96 411.04 2293.89 29.18 2012-08-25 04:46:05.000 238 33390.98 411.07 2293.90 29.18 2012-08-25 04:46:06.000 238 33391.01 411.08 2293.94 29.18 2012-08-25 04:46:07.000 238 33391.00 411.08 2293.95 29.18 2012-08-25 04:46:08.000 238 33391.04 411.10 2293.91 29.18 2012-08-25 04:46:09.000 238 33390.94 411.11 2293.91 29.18 2012-08-25 04:46:10.000 238 33391.00 411.08 2293.90 29.18 2012-08-25 04:46:11.000 238 33391.02 411.06 2293.91 29.18 2012-08-25 04:46:12.000 238 33391.03 411.06 2293.92 29.18 2012-08-25 04:46:13.000 238 33391.11 411.07 2293.89 29.18 2012-08-25 04:46:14.000 238 33391.03 411.07 2293.90 29.18 2012-08-25 04:46:15.000 238 33391.03 411.06 2293.81 29.18 2012-08-25 04:46:16.000 238 33391.08 411.05 2293.99 29.18 2012-08-25 04:46:17.000 238 33391.11 411.07 2293.84 29.18 2012-08-25 04:46:18.000 238 33391.22 411.08 2293.91 29.18 2012-08-25 04:46:19.000 238 33391.06 411.02 2293.91 29.18 2012-08-25 04:46:20.000 238 33391.14 411.00 2293.87 29.18 2012-08-25 04:46:21.000 238 33391.13 411.03 2293.89 29.18 2012-08-25 04:46:22.000 238 33391.21 411.04 2293.82 29.18 2012-08-25 04:46:23.000 238 33391.09 411.05 2293.74 29.18 2012-08-25 04:46:24.000 238 33391.05 411.06 2293.90 29.18 2012-08-25 04:46:24.000 238 33391.03 411.05 2293.90 29.18 2012-08-25 04:46:26.000 238 33391.13 411.06 2293.90 29.18 2012-08-25 04:46:27.000 238 33391.13 411.06 2293.86 29.18 2012-08-25 04:46:28.000 238 33391.19 411.10 2293.84 29.18 2012-08-25 04:46:29.000 238 33391.14 411.06 2293.80 29.18 2012-08-25 04:46:30.000 238 33391.14 411.04 2293.91 29.18 2012-08-25 04:46:31.000 238 33391.13 411.05 2293.91 29.18 2012-08-25 04:46:32.000 238 33391.17 411.04 2293.88 29.18 2012-08-25 04:46:33.000 238 33391.22 411.05 2293.89 29.18 2012-08-25 04:46:34.000 238 33391.14 411.01 2293.82 29.18 2012-08-25 04:46:35.000 238 33391.17 411.02 2293.87 29.18 2012-08-25 04:46:36.000 238 33391.25 411.05 2293.87 29.18 2012-08-25 04:46:37.000 238 33391.21 411.06 2293.86 29.18 2012-08-25 04:46:37.000 238 33391.15 411.04 2293.89 29.18 2012-08-25 04:46:39.000 238 33391.18 411.01 2293.82 29.18 2012-08-25 04:46:40.000 238 33391.25 411.06 2293.89 29.18 2012-08-25 04:46:41.000 238 33391.20 411.06 2293.80 29.18 2012-08-25 04:46:42.000 238 33391.29 411.04 2293.92 29.18 2012-08-25 04:46:43.000 238 33391.32 411.10 2293.84 29.18 2012-08-25 04:46:44.000 238 33391.27 411.06 2293.86 29.18 2012-08-25 04:46:45.000 238 33391.22 411.02 2293.83 29.18 2012-08-25 04:46:46.000 238 33391.34 411.02 2293.86 29.18 2012-08-25 04:46:47.000 238 33391.29 411.02 2293.91 29.18 2012-08-25 04:46:48.000 238 33391.22 411.06 2293.87 29.18 2012-08-25 04:46:49.000 238 33391.31 411.10 2293.94 29.18 2012-08-25 04:46:50.000 238 33391.33 411.07 2293.91 29.18 2012-08-25 04:46:51.000 238 33391.42 411.07 2293.84 29.18 2012-08-25 04:46:52.000 238 33391.52 411.04 2293.87 29.18 2012-08-25 04:46:53.000 238 33391.44 411.03 2293.82 29.18 2012-08-25 04:46:54.000 238 33391.38 411.03 2293.87 29.18 2012-08-25 04:46:55.000 238 33391.59 410.99 2293.80 29.18 2012-08-25 04:46:56.000 238 33391.54 410.98 2293.86 29.18 2012-08-25 04:46:57.000 238 33391.58 410.98 2293.85 29.18 2012-08-25 04:46:58.000 238 33391.63 410.98 2293.80 29.18 2012-08-25 04:46:59.000 238 33391.57 410.98 2293.87 29.18 2012-08-25 04:47:00.000 238 33391.66 411.02 2293.77 29.18 2012-08-25 04:47:01.000 238 33391.76 411.00 2293.85 29.18 2012-08-25 04:47:02.000 238 33391.67 410.99 2293.77 29.18 2012-08-25 04:47:03.000 238 33391.73 410.97 2293.80 29.18 2012-08-25 04:47:04.000 238 33391.72 410.99 2293.82 29.18 2012-08-25 04:47:05.000 238 33391.73 410.99 2293.72 29.18 2012-08-25 04:47:06.000 238 33391.80 410.99 2293.78 29.18 2012-08-25 04:47:07.000 238 33391.76 410.97 2293.76 29.18 2012-08-25 04:47:08.000 238 33391.79 410.98 2293.78 29.18 2012-08-25 04:47:09.000 238 33391.84 411.00 2293.86 29.18 2012-08-25 04:47:10.000 238 33391.73 410.95 2293.82 29.18 2012-08-25 04:47:11.000 238 33391.80 410.98 2293.78 29.18 2012-08-25 04:47:12.000 238 33391.80 411.00 2293.70 29.18 2012-08-25 04:47:13.000 238 33391.78 411.02 2293.73 29.18 2012-08-25 04:47:14.000 238 33391.82 410.99 2293.80 29.18 2012-08-25 04:47:15.000 238 33391.81 410.99 2293.81 29.18 2012-08-25 04:47:16.000 238 33391.88 410.98 2293.66 29.18 2012-08-25 04:47:17.000 238 33391.92 411.02 2293.73 29.18 2012-08-25 04:47:18.000 238 33391.93 410.96 2293.72 29.18 2012-08-25 04:47:18.000 238 33391.99 410.96 2293.69 29.18 2012-08-25 04:47:20.000 238 33392.01 410.95 2293.69 29.18 2012-08-25 04:47:21.000 238 33392.12 410.94 2293.79 29.18 2012-08-25 04:47:22.000 238 33392.18 410.95 2293.77 29.18 2012-08-25 04:47:23.000 238 33392.07 410.99 2293.72 29.18 2012-08-25 04:47:24.000 238 33392.12 410.97 2293.75 29.18 2012-08-25 04:47:25.000 238 33392.09 410.96 2293.76 29.18 2012-08-25 04:47:26.000 238 33392.10 410.93 2293.74 29.18 2012-08-25 04:47:27.000 238 33392.16 410.97 2293.71 29.18 2012-08-25 04:47:28.000 238 33392.10 410.92 2293.77 29.18 2012-08-25 04:47:29.000 238 33392.07 410.97 2293.65 29.18 2012-08-25 04:47:30.000 238 33392.16 410.97 2293.72 29.18 2012-08-25 04:47:31.000 238 33392.01 410.96 2293.68 29.18 2012-08-25 04:47:31.000 238 33392.14 410.96 2293.62 29.18 2012-08-25 04:47:33.000 238 33392.10 410.95 2293.69 29.18 2012-08-25 04:47:34.000 238 33392.10 410.97 2293.59 29.18 2012-08-25 04:47:35.000 238 33392.04 410.96 2293.72 29.18 2012-08-25 04:47:36.000 238 33392.13 410.98 2293.63 29.18 2012-08-25 04:47:37.000 238 33392.28 410.97 2293.72 29.18 2012-08-25 04:47:38.000 238 33392.17 410.98 2293.70 29.18 2012-08-25 04:47:39.000 238 33392.13 411.01 2293.73 29.18 2012-08-25 04:47:40.000 238 33392.19 410.98 2293.69 29.18 2012-08-25 04:47:41.000 238 33392.24 411.00 2293.66 29.18 2012-08-25 04:47:42.000 238 33392.28 410.98 2293.65 29.18 2012-08-25 04:47:43.000 238 33392.31 410.96 2293.77 29.18 2012-08-25 04:47:44.000 238 33392.22 410.99 2293.67 29.18 2012-08-25 04:47:45.000 238 33392.28 410.95 2293.65 29.18 2012-08-25 04:47:46.000 238 33392.27 410.95 2293.66 29.18 2012-08-25 04:47:47.000 238 33392.32 410.98 2293.72 29.18 2012-08-25 04:47:48.000 238 33392.27 410.98 2293.66 29.18 2012-08-25 04:47:49.000 238 33392.25 410.97 2293.65 29.18 2012-08-25 04:47:50.000 238 33392.29 410.96 2293.68 29.18 2012-08-25 04:47:51.000 238 33392.25 411.00 2293.67 29.18 2012-08-25 04:47:52.000 238 33392.23 411.01 2293.73 29.18 2012-08-25 04:47:53.000 238 33392.28 410.99 2293.66 29.17 2012-08-25 04:47:54.000 238 33392.39 411.02 2293.72 29.18 2012-08-25 04:47:55.000 238 33392.31 410.97 2293.64 29.18 2012-08-25 04:47:56.000 238 33392.36 410.97 2293.66 29.18 2012-08-25 04:47:57.000 238 33392.35 410.98 2293.66 29.18 2012-08-25 04:47:58.000 238 33392.32 410.95 2293.68 29.18 2012-08-25 04:47:59.000 238 33392.39 410.98 2293.71 29.17 2012-08-25 04:48:00.000 238 33392.38 410.98 2293.80 29.17 2012-08-25 04:48:01.000 238 33392.31 411.02 2293.76 29.18 2012-08-25 04:48:02.000 238 33392.37 410.99 2293.74 29.18 2012-08-25 04:48:03.000 238 33392.38 410.95 2293.68 29.18 2012-08-25 04:48:04.000 238 33392.54 411.03 2293.71 29.18 2012-08-25 04:48:05.000 238 33392.41 410.98 2293.68 29.18 2012-08-25 04:48:06.000 238 33392.37 411.00 2293.66 29.18 2012-08-25 04:48:07.000 238 33392.37 411.00 2293.63 29.18 2012-08-25 04:48:08.000 238 33392.45 410.98 2293.68 29.18 2012-08-25 04:48:09.000 238 33392.38 410.98 2293.63 29.18 2012-08-25 04:48:10.000 238 33392.34 410.96 2293.70 29.18 2012-08-25 04:48:11.000 238 33392.44 411.03 2293.71 29.18 2012-08-25 04:48:12.000 238 33392.50 410.99 2293.71 29.18 2012-08-25 04:48:12.000 238 33392.36 411.05 2293.66 29.18 2012-08-25 04:48:14.000 238 33392.32 411.01 2293.74 29.18 2012-08-25 04:48:15.000 238 33392.37 410.98 2293.81 29.18 2012-08-25 04:48:16.000 238 33392.43 411.00 2293.69 29.17 2012-08-25 04:48:17.000 238 33392.37 410.98 2293.68 29.18 2012-08-25 04:48:18.000 238 33392.45 410.99 2293.65 29.17 2012-08-25 04:48:19.000 238 33392.49 411.04 2293.82 29.17 2012-08-25 04:48:20.000 238 33392.30 411.03 2293.91 29.17 2012-08-25 04:48:21.000 238 33392.40 411.04 2293.73 29.17 2012-08-25 04:48:22.000 238 33392.48 411.03 2293.77 29.18 2012-08-25 04:48:23.000 238 33392.35 411.00 2293.72 29.17 2012-08-25 04:48:24.000 238 33392.29 411.02 2293.75 29.17 2012-08-25 04:48:25.000 238 33392.51 410.97 2293.70 29.17 2012-08-25 04:48:25.000 238 33392.47 411.00 2293.74 29.17 2012-08-25 04:48:27.000 238 33392.39 410.97 2293.72 29.17 2012-08-25 04:48:28.000 238 33392.44 410.98 2293.80 29.17 2012-08-25 04:48:29.000 238 33392.47 410.95 2293.84 29.17 2012-08-25 04:48:30.000 238 33392.47 411.00 2293.74 29.17 2012-08-25 04:48:31.000 238 33392.38 411.00 2293.79 29.17 2012-08-25 04:48:32.000 238 33392.47 410.99 2293.78 29.17 2012-08-25 04:48:33.000 238 33392.51 411.00 2293.77 29.17 2012-08-25 04:48:34.000 238 33392.53 410.95 2293.84 29.17 2012-08-25 04:48:35.000 238 33392.53 411.00 2293.80 29.17 2012-08-25 04:48:36.000 238 33392.63 410.99 2293.80 29.18 2012-08-25 04:48:37.000 238 33392.53 411.02 2293.83 29.17 2012-08-25 04:48:38.000 238 33392.61 410.98 2293.83 29.17 2012-08-25 04:48:39.000 238 33392.59 410.98 2293.82 29.17 2012-08-25 04:48:40.000 238 33392.63 410.98 2293.74 29.17 2012-08-25 04:48:41.000 238 33392.51 411.00 2293.84 29.17 2012-08-25 04:48:42.000 238 33392.53 410.97 2293.78 29.17 2012-08-25 04:48:43.000 238 33392.60 410.94 2293.81 29.17 2012-08-25 04:48:44.000 238 33392.56 410.93 2293.80 29.17 2012-08-25 04:48:45.000 238 33392.69 410.95 2293.81 29.17 2012-08-25 04:48:46.000 238 33392.62 410.98 2293.78 29.17 2012-08-25 04:48:47.000 238 33392.66 410.98 2293.76 29.18 2012-08-25 04:48:48.000 238 33392.75 410.96 2293.78 29.17 2012-08-25 04:48:49.000 238 33392.59 410.98 2293.78 29.17 2012-08-25 04:48:50.000 238 33392.63 410.97 2293.73 29.17 2012-08-25 04:48:51.000 238 33392.64 410.97 2293.72 29.17 2012-08-25 04:48:52.000 238 33392.67 410.97 2293.68 29.17 2012-08-25 04:48:53.000 238 33392.71 410.99 2293.77 29.17 2012-08-25 04:48:54.000 238 33392.69 410.98 2293.82 29.18 2012-08-25 04:48:55.000 238 33392.71 410.98 2293.82 29.17 2012-08-25 04:48:56.000 238 33392.76 410.98 2293.78 29.18 2012-08-25 04:48:57.000 238 33392.72 410.97 2293.71 29.17 2012-08-25 04:48:58.000 238 33392.78 410.96 2293.77 29.17 2012-08-25 04:48:59.000 238 33392.79 410.98 2293.75 29.17 2012-08-25 04:49:00.000 238 33392.82 410.94 2293.80 29.18 2012-08-25 04:49:01.000 238 33392.81 410.96 2293.79 29.18 2012-08-25 04:49:02.000 238 33393.04 410.96 2293.74 29.17 2012-08-25 04:49:03.000 238 33392.84 410.95 2293.81 29.17 2012-08-25 04:49:04.000 238 33392.87 410.94 2293.80 29.17 2012-08-25 04:49:05.000 238 33392.93 410.98 2293.75 29.17 2012-08-25 04:49:06.000 238 33392.99 411.00 2293.75 29.17 2012-08-25 04:49:06.000 238 33392.93 410.97 2293.79 29.17 2012-08-25 04:49:08.000 238 33393.00 410.99 2293.74 29.17 2012-08-25 04:49:09.000 238 33392.96 410.98 2293.72 29.17 2012-08-25 04:49:10.000 238 33392.91 410.99 2293.75 29.17 2012-08-25 04:49:11.000 238 33392.99 410.94 2293.86 29.17 2012-08-25 04:49:12.000 238 33392.99 410.95 2293.70 29.17 2012-08-25 04:49:13.000 238 33393.09 410.94 2293.75 29.17 2012-08-25 04:49:14.000 238 33393.05 410.94 2293.83 29.17 2012-08-25 04:49:15.000 238 33392.96 410.95 2293.78 29.17 2012-08-25 04:49:16.000 238 33393.04 410.99 2293.74 29.17 2012-08-25 04:49:17.000 238 33392.99 411.01 2293.76 29.17 2012-08-25 04:49:18.000 238 33392.96 411.00 2293.73 29.17 2012-08-25 04:49:19.000 238 33392.93 411.02 2293.71 29.17 2012-08-25 04:49:19.000 238 33393.11 410.97 2293.74 29.17 2012-08-25 04:49:21.000 238 33393.02 410.96 2293.78 29.17 2012-08-25 04:49:22.000 238 33393.02 410.97 2293.78 29.17 2012-08-25 04:49:23.000 238 33392.98 411.00 2293.74 29.17 2012-08-25 04:49:24.000 238 33392.92 410.99 2293.71 29.17 2012-08-25 04:49:25.000 238 33393.07 410.95 2293.79 29.17 2012-08-25 04:49:26.000 238 33393.06 410.98 2293.81 29.17 2012-08-25 04:49:27.000 238 33393.04 410.95 2293.71 29.17 2012-08-25 04:49:28.000 238 33393.08 410.98 2293.78 29.17 2012-08-25 04:49:29.000 238 33392.96 411.01 2293.75 29.17 2012-08-25 04:49:30.000 238 33393.07 410.99 2293.78 29.17 2012-08-25 04:49:31.000 238 33393.12 410.96 2293.77 29.17 2012-08-25 04:49:32.000 238 33393.11 411.00 2293.73 29.17 2012-08-25 04:49:33.000 238 33393.07 410.99 2293.69 29.17 2012-08-25 04:49:34.000 238 33393.09 410.95 2293.69 29.17 2012-08-25 04:49:35.000 238 33393.09 410.95 2293.81 29.18 2012-08-25 04:49:36.000 238 33393.16 410.97 2293.78 29.17 2012-08-25 04:49:37.000 238 33393.23 411.00 2293.86 29.18 2012-08-25 04:49:38.000 238 33393.03 411.00 2293.74 29.17 2012-08-25 04:49:39.000 238 33393.17 410.99 2293.75 29.18 2012-08-25 04:49:40.000 238 33393.25 410.95 2293.71 29.17 2012-08-25 04:49:41.000 238 33393.21 410.98 2293.65 29.17 2012-08-25 04:49:42.000 238 33393.25 410.95 2293.77 29.18 2012-08-25 04:49:43.000 238 33393.19 410.97 2293.70 29.18 2012-08-25 04:49:44.000 238 33393.12 410.98 2293.74 29.17 2012-08-25 04:49:45.000 238 33393.22 410.98 2293.72 29.18 2012-08-25 04:49:46.000 238 33393.21 411.00 2293.69 29.17 2012-08-25 04:49:47.000 238 33393.28 410.97 2293.70 29.18 2012-08-25 04:49:48.000 238 33393.26 410.99 2293.79 29.18 2012-08-25 04:49:49.000 238 33393.19 410.99 2293.77 29.18 2012-08-25 04:49:50.000 238 33393.37 410.99 2293.74 29.17 2012-08-25 04:49:51.000 238 33393.22 411.00 2293.76 29.18 2012-08-25 04:49:52.000 238 33393.29 410.95 2293.80 29.17 2012-08-25 04:49:53.000 238 33393.34 411.00 2293.71 29.17 2012-08-25 04:49:54.000 238 33393.34 410.95 2293.71 29.17 2012-08-25 04:49:55.000 238 33393.22 410.98 2293.72 29.17 2012-08-25 04:49:56.000 238 33393.43 410.94 2293.81 29.17 2012-08-25 04:49:57.000 238 33393.31 410.92 2293.77 29.17 2012-08-25 04:49:58.000 238 33393.45 410.94 2293.72 29.17 2012-08-25 04:49:59.000 238 33393.44 411.03 2293.72 29.18 2012-08-25 04:50:00.000 238 33393.36 410.92 2293.80 29.17 2012-08-25 04:50:00.000 238 33393.50 410.94 2293.79 29.17 2012-08-25 04:50:02.000 238 33393.51 410.95 2293.74 29.17 2012-08-25 04:50:03.000 238 33393.47 410.94 2293.68 29.17 2012-08-25 04:50:04.000 238 33393.50 410.93 2293.72 29.17 2012-08-25 04:50:05.000 238 33393.56 410.92 2293.71 29.18 2012-08-25 04:50:06.000 238 33393.50 410.91 2293.74 29.18 2012-08-25 04:50:07.000 238 33393.61 410.97 2293.74 29.18 2012-08-25 04:50:08.000 238 33393.51 410.93 2293.78 29.17 2012-08-25 04:50:09.000 238 33393.56 410.96 2293.77 29.17 2012-08-25 04:50:10.000 238 33393.53 410.93 2293.63 29.17 2012-08-25 04:50:11.000 238 33393.59 410.95 2293.77 29.17 2012-08-25 04:50:12.000 238 33393.64 410.90 2293.85 29.17 2012-08-25 04:50:13.000 238 33393.69 410.96 2293.69 29.17 2012-08-25 04:50:13.000 238 33393.65 410.91 2293.69 29.17 2012-08-25 04:50:15.000 238 33393.65 410.91 2293.64 29.17 2012-08-25 04:50:16.000 238 33393.77 410.92 2293.72 29.17 2012-08-25 04:50:17.000 238 33393.77 410.92 2293.64 29.17 2012-08-25 04:50:18.000 238 33393.71 410.91 2293.76 29.18 2012-08-25 04:50:19.000 238 33393.81 410.94 2293.66 29.17 2012-08-25 04:50:20.000 238 33394.00 410.96 2293.71 29.17 2012-08-25 04:50:21.000 238 33393.88 410.93 2293.64 29.17 2012-08-25 04:50:22.000 238 33393.90 410.91 2293.69 29.17 2012-08-25 04:50:23.000 238 33393.95 410.92 2293.66 29.17 2012-08-25 04:50:24.000 238 33393.95 410.92 2293.58 29.17 2012-08-25 04:50:25.000 238 33394.00 410.91 2293.56 29.17 2012-08-25 04:50:26.000 238 33393.87 410.96 2293.56 29.17 2012-08-25 04:50:27.000 238 33393.92 410.93 2293.59 29.17 2012-08-25 04:50:28.000 238 33393.92 410.92 2293.57 29.17 2012-08-25 04:50:29.000 238 33393.89 410.96 2293.64 29.17 2012-08-25 04:50:30.000 238 33393.93 410.92 2293.62 29.17 2012-08-25 04:50:31.000 238 33393.98 410.97 2293.61 29.17 2012-08-25 04:50:32.000 238 33393.98 410.95 2293.59 29.17 2012-08-25 04:50:33.000 238 33393.94 410.96 2293.50 29.17 2012-08-25 04:50:34.000 238 33393.88 410.95 2293.65 29.17 2012-08-25 04:50:35.000 238 33393.93 410.97 2293.63 29.17 2012-08-25 04:50:36.000 238 33393.97 410.94 2293.59 29.17 2012-08-25 04:50:37.000 238 33393.91 410.98 2293.59 29.17 2012-08-25 04:50:38.000 238 33394.02 410.95 2293.56 29.17 2012-08-25 04:50:39.000 238 33393.90 410.94 2293.59 29.17 2012-08-25 04:50:40.000 238 33393.90 410.95 2293.57 29.17 2012-08-25 04:50:41.000 238 33393.93 410.98 2293.56 29.17 2012-08-25 04:50:42.000 238 33393.87 410.95 2293.56 29.17 2012-08-25 04:50:43.000 238 33393.79 410.99 2293.61 29.17 2012-08-25 04:50:44.000 238 33393.81 410.98 2293.62 29.17 2012-08-25 04:50:45.000 238 33393.89 411.00 2293.59 29.17 2012-08-25 04:50:46.000 238 33393.83 410.96 2293.66 29.17 2012-08-25 04:50:47.000 238 33393.78 410.98 2293.54 29.17 2012-08-25 04:50:48.000 238 33393.83 410.95 2293.55 29.17 2012-08-25 04:50:49.000 238 33393.95 411.03 2293.53 29.17 2012-08-25 04:50:50.000 238 33393.88 410.95 2293.56 29.17 2012-08-25 04:50:51.000 238 33393.80 410.97 2293.58 29.17 2012-08-25 04:50:52.000 238 33393.87 411.00 2293.53 29.17 2012-08-25 04:50:53.000 238 33393.82 411.01 2293.59 29.17 2012-08-25 04:50:54.000 238 33393.74 411.07 2293.63 29.17 2012-08-25 04:50:54.000 238 33393.77 411.07 2293.55 29.17 2012-08-25 04:50:56.000 238 33393.69 411.06 2293.65 29.17 2012-08-25 04:50:57.000 238 33393.82 411.04 2293.63 29.17 2012-08-25 04:50:58.000 238 33393.75 411.06 2293.60 29.17 2012-08-25 04:50:59.000 238 33393.77 411.02 2293.58 29.18 2012-08-25 04:51:00.000 238 33393.84 411.02 2293.59 29.17 2012-08-25 04:51:01.000 238 33393.68 411.05 2293.66 29.17 2012-08-25 04:51:02.000 238 33393.78 411.05 2293.62 29.17 2012-08-25 04:51:03.000 238 33393.72 411.03 2293.61 29.17 2012-08-25 04:51:04.000 238 33393.80 411.05 2293.61 29.17 2012-08-25 04:51:05.000 238 33393.69 411.05 2293.59 29.17 2012-08-25 04:51:06.000 238 33393.75 411.02 2293.63 29.17 2012-08-25 04:51:07.000 238 33393.75 411.05 2293.67 29.17 2012-08-25 04:51:07.000 238 33393.67 411.06 2293.61 29.17 2012-08-25 04:51:09.000 238 33393.83 411.05 2293.60 29.17 2012-08-25 04:51:10.000 238 33393.81 411.03 2293.64 29.17 2012-08-25 04:51:11.000 238 33393.80 411.02 2293.69 29.17 2012-08-25 04:51:12.000 238 33393.92 411.02 2293.59 29.17 2012-08-25 04:51:13.000 238 33393.73 411.02 2293.67 29.17 2012-08-25 04:51:14.000 238 33393.88 411.07 2293.59 29.17 2012-08-25 04:51:15.000 238 33393.86 411.02 2293.65 29.17 2012-08-25 04:51:16.000 238 33393.93 411.00 2293.67 29.17 2012-08-25 04:51:17.000 238 33393.99 411.06 2293.69 29.17 2012-08-25 04:51:18.000 238 33393.89 411.03 2293.56 29.17 2012-08-25 04:51:19.000 238 33393.92 411.05 2293.61 29.17 2012-08-25 04:51:20.000 238 33393.99 411.07 2293.64 29.17 2012-08-25 04:51:21.000 238 33394.05 411.06 2293.68 29.17 2012-08-25 04:51:22.000 238 33394.03 411.08 2293.58 29.17 2012-08-25 04:51:23.000 238 33393.99 411.05 2293.61 29.17 2012-08-25 04:51:24.000 238 33394.07 411.10 2293.71 29.17 2012-08-25 04:51:25.000 238 33393.95 411.12 2293.68 29.17 2012-08-25 04:51:26.000 238 33394.14 411.07 2293.69 29.17 2012-08-25 04:51:27.000 238 33394.05 411.07 2293.62 29.17 2012-08-25 04:51:28.000 238 33394.07 411.12 2293.66 29.17 2012-08-25 04:51:29.000 238 33394.16 411.04 2293.63 29.17 2012-08-25 04:51:30.000 238 33394.28 411.04 2293.61 29.17 2012-08-25 04:51:31.000 238 33394.11 411.09 2293.61 29.17 2012-08-25 04:51:32.000 238 33394.14 411.08 2293.68 29.17 2012-08-25 04:51:33.000 238 33394.18 411.08 2293.61 29.17 2012-08-25 04:51:34.000 238 33394.32 411.07 2293.57 29.18 2012-08-25 04:51:35.000 238 33394.24 411.07 2293.61 29.17 2012-08-25 04:51:36.000 238 33394.21 411.09 2293.61 29.18 2012-08-25 04:51:37.000 238 33394.29 411.07 2293.58 29.17 2012-08-25 04:51:38.000 238 33394.24 411.11 2293.59 29.18 2012-08-25 04:51:39.000 238 33394.24 411.10 2293.60 29.18 2012-08-25 04:51:40.000 238 33394.26 411.11 2293.59 29.17 2012-08-25 04:51:41.000 238 33394.31 411.08 2293.56 29.18 2012-08-25 04:51:42.000 238 33394.31 411.11 2293.49 29.17 2012-08-25 04:51:43.000 238 33394.32 411.08 2293.61 29.17 2012-08-25 04:51:44.000 238 33394.40 411.08 2293.52 29.17 2012-08-25 04:51:45.000 238 33394.34 411.10 2293.53 29.17 2012-08-25 04:51:46.000 238 33394.32 411.11 2293.50 29.17 2012-08-25 04:51:47.000 238 33394.41 411.15 2293.54 29.17 2012-08-25 04:51:48.000 238 33394.39 411.14 2293.46 29.17 2012-08-25 04:51:48.000 238 33394.32 411.15 2293.46 29.17 2012-08-25 04:51:50.000 238 33394.28 411.16 2293.47 29.17 2012-08-25 04:51:51.000 238 33394.30 411.15 2293.56 29.17 2012-08-25 04:51:52.000 238 33394.32 411.17 2293.49 29.17 2012-08-25 04:51:53.000 238 33394.25 411.19 2293.48 29.17 2012-08-25 04:51:54.000 238 33394.39 411.16 2293.49 29.17 2012-08-25 04:51:55.000 238 33394.26 411.14 2293.50 29.17 2012-08-25 04:51:56.000 238 33394.14 411.18 2293.47 29.17 2012-08-25 04:51:57.000 238 33394.14 411.17 2293.50 29.17 2012-08-25 04:51:58.000 238 33394.18 411.21 2293.53 29.17 2012-08-25 04:51:59.000 238 33394.11 411.22 2293.51 29.17 2012-08-25 04:52:00.000 238 33394.14 411.23 2293.41 29.17 2012-08-25 04:52:01.000 238 33394.08 411.28 2293.51 29.17 2012-08-25 04:52:01.000 238 33394.16 411.23 2293.52 29.17 2012-08-25 04:52:03.000 238 33393.99 411.23 2293.53 29.17 2012-08-25 04:52:04.000 238 33394.06 411.25 2293.50 29.17 2012-08-25 04:52:05.000 238 33393.98 411.23 2293.49 29.17 2012-08-25 04:52:06.000 238 33394.02 411.20 2293.43 29.17 2012-08-25 04:52:07.000 238 33393.96 411.26 2293.48 29.17 2012-08-25 04:52:08.000 238 33394.00 411.26 2293.59 29.17 2012-08-25 04:52:09.000 238 33393.99 411.24 2293.61 29.17 2012-08-25 04:52:10.000 238 33394.02 411.28 2293.45 29.17 2012-08-25 04:52:11.000 238 33393.98 411.23 2293.55 29.17 2012-08-25 04:52:12.000 238 33393.87 411.26 2293.55 29.17 2012-08-25 04:52:13.000 238 33393.97 411.25 2293.46 29.17 2012-08-25 04:52:14.000 238 33393.96 411.32 2293.58 29.17 2012-08-25 04:52:15.000 238 33393.98 411.30 2293.54 29.17 2012-08-25 04:52:16.000 238 33394.00 411.26 2293.52 29.17 2012-08-25 04:52:17.000 238 33393.94 411.27 2293.53 29.17 2012-08-25 04:52:18.000 238 33393.96 411.27 2293.56 29.17 2012-08-25 04:52:19.000 238 33393.97 411.29 2293.54 29.17 2012-08-25 04:52:20.000 238 33394.02 411.34 2293.58 29.17 2012-08-25 04:52:21.000 238 33393.99 411.29 2293.57 29.17 2012-08-25 04:52:22.000 238 33394.06 411.29 2293.68 29.17 2012-08-25 04:52:23.000 238 33394.05 411.28 2293.57 29.17 2012-08-25 04:52:24.000 238 33394.00 411.34 2293.64 29.17 2012-08-25 04:52:25.000 238 33394.04 411.31 2293.69 29.17 2012-08-25 04:52:26.000 238 33394.10 411.30 2293.65 29.17 2012-08-25 04:52:27.000 238 33394.12 411.31 2293.65 29.17 2012-08-25 04:52:28.000 238 33394.15 411.33 2293.68 29.17 2012-08-25 04:52:29.000 238 33394.12 411.32 2293.57 29.17 2012-08-25 04:52:30.000 238 33394.11 411.31 2293.63 29.17 2012-08-25 04:52:31.000 238 33394.22 411.31 2293.51 29.17 2012-08-25 04:52:32.000 238 33394.16 411.31 2293.68 29.17 2012-08-25 04:52:33.000 238 33394.14 411.32 2293.59 29.17 2012-08-25 04:52:34.000 238 33394.18 411.35 2293.52 29.17 2012-08-25 04:52:35.000 238 33394.23 411.31 2293.58 29.17 2012-08-25 04:52:36.000 238 33394.25 411.33 2293.63 29.17 2012-08-25 04:52:37.000 238 33394.17 411.33 2293.53 29.17 2012-08-25 04:52:38.000 238 33394.38 411.31 2293.60 29.17 2012-08-25 04:52:39.000 238 33394.23 411.30 2293.62 29.17 2012-08-25 04:52:40.000 238 33394.29 411.33 2293.56 29.17 2012-08-25 04:52:41.000 238 33394.43 411.36 2293.66 29.17 2012-08-25 04:52:42.000 238 33394.44 411.35 2293.57 29.17 2012-08-25 04:52:42.000 238 33394.33 411.39 2293.63 29.17 2012-08-25 04:52:44.000 238 33394.32 411.35 2293.57 29.17 2012-08-25 04:52:45.000 238 33394.42 411.36 2293.56 29.17 2012-08-25 04:52:46.000 238 33394.49 411.33 2293.58 29.17 2012-08-25 04:52:47.000 238 33394.43 411.36 2293.57 29.17 2012-08-25 04:52:48.000 238 33394.41 411.37 2293.59 29.17 2012-08-25 04:52:49.000 238 33394.48 411.40 2293.50 29.17 2012-08-25 04:52:50.000 238 33394.40 411.36 2293.53 29.17 2012-08-25 04:52:51.000 238 33394.51 411.37 2293.48 29.17 2012-08-25 04:52:52.000 238 33394.57 411.39 2293.56 29.17 2012-08-25 04:52:53.000 238 33394.61 411.38 2293.49 29.17 2012-08-25 04:52:54.000 238 33394.52 411.41 2293.55 29.17 2012-08-25 04:52:55.000 238 33394.65 411.42 2293.56 29.17 2012-08-25 04:52:55.000 238 33394.58 411.40 2293.46 29.17 2012-08-25 04:52:57.000 238 33394.63 411.42 2293.44 29.17 2012-08-25 04:52:58.000 238 33394.68 411.38 2293.50 29.17 2012-08-25 04:52:59.000 238 33394.70 411.43 2293.50 29.17 2012-08-25 04:53:00.000 238 33394.62 411.40 2293.52 29.17 2012-08-25 04:53:01.000 238 33394.65 411.41 2293.46 29.17 2012-08-25 04:53:02.000 238 33394.64 411.39 2293.57 29.17 2012-08-25 04:53:03.000 238 33394.60 411.39 2293.52 29.17 2012-08-25 04:53:04.000 238 33394.56 411.43 2293.40 29.17 2012-08-25 04:53:05.000 238 33394.66 411.42 2293.42 29.17 2012-08-25 04:53:06.000 238 33394.57 411.45 2293.43 29.17 2012-08-25 04:53:07.000 238 33394.61 411.45 2293.44 29.17 2012-08-25 04:53:08.000 238 33394.50 411.46 2293.51 29.17 2012-08-25 04:53:09.000 238 33394.53 411.44 2293.43 29.17 2012-08-25 04:53:10.000 238 33394.61 411.47 2293.44 29.17 2012-08-25 04:53:11.000 238 33394.57 411.47 2293.32 29.17 2012-08-25 04:53:12.000 238 33394.53 411.48 2293.48 29.17 2012-08-25 04:53:13.000 238 33394.59 411.46 2293.44 29.17 2012-08-25 04:53:14.000 238 33394.55 411.45 2293.45 29.17 2012-08-25 04:53:15.000 238 33394.58 411.46 2293.43 29.17 2012-08-25 04:53:16.000 238 33394.64 411.49 2293.42 29.17 2012-08-25 04:53:17.000 238 33394.57 411.46 2293.37 29.17 2012-08-25 04:53:18.000 238 33394.58 411.47 2293.46 29.17 2012-08-25 04:53:19.000 238 33394.54 411.52 2293.53 29.17 2012-08-25 04:53:20.000 238 33394.57 411.47 2293.44 29.17 2012-08-25 04:53:21.000 238 33394.57 411.45 2293.40 29.17 2012-08-25 04:53:22.000 238 33394.49 411.51 2293.49 29.17 2012-08-25 04:53:23.000 238 33394.58 411.49 2293.54 29.17 2012-08-25 04:53:24.000 238 33394.61 411.56 2293.46 29.17 2012-08-25 04:53:25.000 238 33394.61 411.54 2293.50 29.17 2012-08-25 04:53:26.000 238 33394.63 411.48 2293.47 29.17 2012-08-25 04:53:27.000 238 33394.60 411.47 2293.49 29.17 2012-08-25 04:53:28.000 238 33394.71 411.55 2293.40 29.17 2012-08-25 04:53:29.000 238 33394.69 411.50 2293.45 29.17 2012-08-25 04:53:30.000 238 33394.65 411.52 2293.46 29.17 2012-08-25 04:53:31.000 238 33394.60 411.56 2293.38 29.17 2012-08-25 04:53:32.000 238 33394.76 411.51 2293.48 29.17 2012-08-25 04:53:33.000 238 33394.75 411.53 2293.45 29.17 2012-08-25 04:53:34.000 238 33394.81 411.52 2293.47 29.17 2012-08-25 04:53:35.000 238 33394.79 411.50 2293.49 29.17 2012-08-25 04:53:36.000 238 33394.89 411.54 2293.47 29.17 2012-08-25 04:53:36.000 238 33394.72 411.48 2293.53 29.17 2012-08-25 04:53:38.000 238 33394.85 411.55 2293.45 29.17 2012-08-25 04:53:39.000 238 33394.74 411.54 2293.44 29.17 2012-08-25 04:53:40.000 238 33394.86 411.54 2293.42 29.17 2012-08-25 04:53:41.000 238 33394.81 411.56 2293.48 29.17 2012-08-25 04:53:42.000 238 33394.82 411.56 2293.46 29.17 2012-08-25 04:53:43.000 238 33394.84 411.54 2293.40 29.17 2012-08-25 04:53:44.000 238 33394.89 411.56 2293.44 29.17 2012-08-25 04:53:45.000 238 33394.90 411.54 2293.44 29.17 2012-08-25 04:53:46.000 238 33394.78 411.51 2293.43 29.17 2012-08-25 04:53:47.000 238 33394.92 411.55 2293.46 29.17 2012-08-25 04:53:48.000 238 33394.98 411.56 2293.46 29.17 2012-08-25 04:53:49.000 238 33395.00 411.56 2293.42 29.17 2012-08-25 04:53:49.000 238 33395.05 411.51 2293.40 29.17 2012-08-25 04:53:51.000 238 33395.02 411.54 2293.33 29.17 2012-08-25 04:53:52.000 238 33395.02 411.57 2293.43 29.17 2012-08-25 04:53:53.000 238 33394.98 411.60 2293.37 29.17 2012-08-25 04:53:54.000 238 33395.05 411.60 2293.42 29.17 2012-08-25 04:53:55.000 238 33395.00 411.56 2293.37 29.17 2012-08-25 04:53:56.000 238 33395.01 411.53 2293.44 29.17 2012-08-25 04:53:57.000 238 33394.92 411.53 2293.44 29.17 2012-08-25 04:53:58.000 238 33395.04 411.59 2293.43 29.17 2012-08-25 04:53:59.000 238 33395.06 411.58 2293.32 29.17 2012-08-25 04:54:00.000 238 33394.98 411.53 2293.35 29.17 2012-08-25 04:54:01.000 238 33395.01 411.62 2293.34 29.17 2012-08-25 04:54:02.000 238 33395.01 411.59 2293.36 29.17 2012-08-25 04:54:03.000 238 33394.89 411.58 2293.34 29.17 2012-08-25 04:54:04.000 238 33395.04 411.62 2293.43 29.17 2012-08-25 04:54:05.000 238 33394.98 411.60 2293.35 29.17 2012-08-25 04:54:06.000 238 33394.90 411.61 2293.40 29.17 2012-08-25 04:54:07.000 238 33394.96 411.56 2293.30 29.17 2012-08-25 04:54:08.000 238 33394.99 411.62 2293.41 29.17 2012-08-25 04:54:09.000 238 33395.02 411.61 2293.45 29.17 2012-08-25 04:54:10.000 238 33394.98 411.55 2293.35 29.17 2012-08-25 04:54:11.000 238 33395.02 411.59 2293.41 29.17 2012-08-25 04:54:12.000 238 33394.92 411.61 2293.42 29.17 2012-08-25 04:54:13.000 238 33394.99 411.61 2293.40 29.17 2012-08-25 04:54:14.000 238 33395.01 411.58 2293.33 29.17 2012-08-25 04:54:15.000 238 33395.10 411.59 2293.42 29.17 2012-08-25 04:54:16.000 238 33395.11 411.58 2293.38 29.17 2012-08-25 04:54:17.000 238 33395.11 411.60 2293.45 29.17 2012-08-25 04:54:18.000 238 33395.13 411.62 2293.38 29.17 2012-08-25 04:54:19.000 238 33395.13 411.60 2293.37 29.17 2012-08-25 04:54:20.000 238 33395.04 411.62 2293.43 29.17 2012-08-25 04:54:21.000 238 33395.02 411.60 2293.39 29.17 2012-08-25 04:54:22.000 238 33395.03 411.60 2293.34 29.17 2012-08-25 04:54:23.000 238 33395.03 411.57 2293.42 29.17 2012-08-25 04:54:24.000 238 33395.02 411.64 2293.41 29.17 2012-08-25 04:54:25.000 238 33395.05 411.64 2293.39 29.17 2012-08-25 04:54:26.000 238 33395.12 411.63 2293.43 29.17 2012-08-25 04:54:27.000 238 33394.99 411.62 2293.50 29.17 2012-08-25 04:54:28.000 238 33395.12 411.60 2293.38 29.17 2012-08-25 04:54:29.000 238 33395.10 411.59 2293.38 29.17 2012-08-25 04:54:30.000 238 33395.11 411.64 2293.40 29.17 2012-08-25 04:54:30.000 238 33395.06 411.61 2293.32 29.17 2012-08-25 04:54:32.000 238 33395.01 411.59 2293.40 29.17 2012-08-25 04:54:33.000 238 33395.00 411.57 2293.34 29.17 2012-08-25 04:54:34.000 238 33395.02 411.63 2293.44 29.17 2012-08-25 04:54:35.000 238 33395.08 411.59 2293.43 29.17 2012-08-25 04:54:36.000 238 33395.02 411.59 2293.40 29.17 2012-08-25 04:54:37.000 238 33395.05 411.62 2293.40 29.17 2012-08-25 04:54:38.000 238 33395.07 411.62 2293.41 29.17 2012-08-25 04:54:39.000 238 33395.03 411.63 2293.42 29.17 2012-08-25 04:54:40.000 238 33395.10 411.63 2293.41 29.17 2012-08-25 04:54:41.000 238 33395.10 411.67 2293.40 29.17 2012-08-25 04:54:42.000 238 33395.10 411.62 2293.47 29.17 2012-08-25 04:54:43.000 238 33395.17 411.64 2293.52 29.17 2012-08-25 04:54:43.000 238 33395.14 411.62 2293.41 29.17 2012-08-25 04:54:45.000 238 33395.11 411.65 2293.36 29.17 2012-08-25 04:54:46.000 238 33395.07 411.64 2293.40 29.17 2012-08-25 04:54:47.000 238 33395.08 411.63 2293.41 29.17 2012-08-25 04:54:48.000 238 33395.07 411.63 2293.37 29.17 2012-08-25 04:54:49.000 238 33395.10 411.65 2293.41 29.17 2012-08-25 04:54:50.000 238 33395.10 411.63 2293.53 29.17 2012-08-25 04:54:51.000 238 33395.12 411.62 2293.47 29.17 2012-08-25 04:54:52.000 238 33395.02 411.62 2293.46 29.17 2012-08-25 04:54:53.000 238 33395.01 411.64 2293.36 29.17 2012-08-25 04:54:54.000 238 33395.10 411.67 2293.38 29.17 2012-08-25 04:54:55.000 238 33395.04 411.66 2293.44 29.17 2012-08-25 04:54:56.000 238 33395.07 411.62 2293.35 29.17 2012-08-25 04:54:57.000 238 33395.01 411.61 2293.41 29.17 2012-08-25 04:54:58.000 238 33394.96 411.68 2293.37 29.17 2012-08-25 04:54:59.000 238 33395.00 411.67 2293.42 29.17 2012-08-25 04:55:00.000 238 33395.03 411.67 2293.34 29.17 2012-08-25 04:55:01.000 238 33395.00 411.66 2293.33 29.17 2012-08-25 04:55:02.000 238 33395.01 411.66 2293.34 29.17 2012-08-25 04:55:03.000 238 33395.01 411.61 2293.37 29.17 2012-08-25 04:55:04.000 238 33394.96 411.66 2293.39 29.17 2012-08-25 04:55:05.000 238 33394.97 411.63 2293.41 29.17 2012-08-25 04:55:06.000 238 33394.97 411.66 2293.39 29.17 2012-08-25 04:55:07.000 238 33394.87 411.64 2293.41 29.17 2012-08-25 04:55:08.000 238 33395.00 411.67 2293.52 29.17 2012-08-25 04:55:09.000 238 33394.89 411.65 2293.47 29.17 2012-08-25 04:55:10.000 238 33394.98 411.71 2293.44 29.17 2012-08-25 04:55:11.000 238 33394.85 411.74 2293.41 29.17 2012-08-25 04:55:12.000 238 33394.81 411.73 2293.50 29.17 2012-08-25 04:55:13.000 238 33394.99 411.68 2293.41 29.17 2012-08-25 04:55:14.000 238 33394.91 411.72 2293.41 29.17 2012-08-25 04:55:15.000 238 33394.93 411.65 2293.48 29.17 2012-08-25 04:55:16.000 238 33394.98 411.70 2293.49 29.17 2012-08-25 04:55:17.000 238 33395.04 411.66 2293.53 29.17 2012-08-25 04:55:18.000 238 33394.93 411.68 2293.50 29.17 2012-08-25 04:55:19.000 238 33394.99 411.66 2293.55 29.17 2012-08-25 04:55:20.000 238 33395.11 411.69 2293.39 29.17 2012-08-25 04:55:21.000 238 33395.04 411.68 2293.40 29.17 2012-08-25 04:55:22.000 238 33395.03 411.72 2293.47 29.17 2012-08-25 04:55:23.000 238 33395.04 411.70 2293.50 29.17 2012-08-25 04:55:24.000 238 33395.06 411.70 2293.47 29.17 2012-08-25 04:55:24.000 238 33395.06 411.67 2293.50 29.17 2012-08-25 04:55:26.000 238 33394.96 411.71 2293.49 29.17 2012-08-25 04:55:27.000 238 33394.99 411.70 2293.44 29.17 2012-08-25 04:55:28.000 238 33395.14 411.71 2293.45 29.17 2012-08-25 04:55:29.000 238 33395.13 411.68 2293.44 29.17 2012-08-25 04:55:30.000 238 33395.15 411.66 2293.50 29.17 2012-08-25 04:55:31.000 238 33394.99 411.68 2293.46 29.17 2012-08-25 04:55:32.000 238 33395.11 411.69 2293.44 29.17 2012-08-25 04:55:33.000 238 33395.11 411.65 2293.40 29.17 2012-08-25 04:55:34.000 238 33395.07 411.67 2293.45 29.17 2012-08-25 04:55:35.000 238 33395.09 411.74 2293.47 29.17 2012-08-25 04:55:36.000 238 33395.12 411.73 2293.44 29.17 2012-08-25 04:55:37.000 238 33395.23 411.68 2293.49 29.17 2012-08-25 04:55:37.000 238 33395.10 411.74 2293.46 29.17 2012-08-25 04:55:39.000 238 33394.99 411.71 2293.49 29.17 2012-08-25 04:55:40.000 238 33395.08 411.71 2293.38 29.17 2012-08-25 04:55:41.000 238 33395.10 411.76 2293.49 29.17 2012-08-25 04:55:42.000 238 33395.07 411.75 2293.50 29.17 2012-08-25 04:55:43.000 238 33395.00 411.72 2293.49 29.17 2012-08-25 04:55:44.000 238 33395.11 411.76 2293.44 29.17 2012-08-25 04:55:45.000 238 33395.04 411.76 2293.47 29.17 2012-08-25 04:55:46.000 238 33394.95 411.74 2293.45 29.17 2012-08-25 04:55:47.000 238 33395.04 411.76 2293.42 29.17 2012-08-25 04:55:48.000 238 33395.08 411.79 2293.34 29.17 2012-08-25 04:55:49.000 238 33395.04 411.78 2293.52 29.17 2012-08-25 04:55:50.000 238 33395.18 411.79 2293.50 29.17 2012-08-25 04:55:51.000 238 33395.07 411.79 2293.49 29.17 2012-08-25 04:55:52.000 238 33395.11 411.76 2293.48 29.17 2012-08-25 04:55:53.000 238 33395.11 411.77 2293.41 29.17 2012-08-25 04:55:54.000 238 33395.19 411.80 2293.42 29.17 2012-08-25 04:55:55.000 238 33395.08 411.77 2293.46 29.17 2012-08-25 04:55:56.000 238 33395.17 411.80 2293.47 29.17 2012-08-25 04:55:57.000 238 33395.18 411.78 2293.47 29.17 2012-08-25 04:55:58.000 238 33395.14 411.77 2293.47 29.17 2012-08-25 04:55:59.000 238 33395.18 411.81 2293.34 29.17 2012-08-25 04:56:00.000 238 33394.97 411.81 2293.46 29.17 2012-08-25 04:56:01.000 238 33395.08 411.80 2293.37 29.17 2012-08-25 04:56:02.000 238 33395.11 411.81 2293.43 29.17 2012-08-25 04:56:03.000 238 33395.02 411.80 2293.45 29.17 2012-08-25 04:56:04.000 238 33395.07 411.84 2293.43 29.17 2012-08-25 04:56:05.000 238 33395.05 411.85 2293.40 29.17 2012-08-25 04:56:06.000 238 33395.04 411.85 2293.37 29.17 2012-08-25 04:56:07.000 238 33395.13 411.84 2293.40 29.17 2012-08-25 04:56:08.000 238 33394.93 411.87 2293.43 29.17 2012-08-25 04:56:09.000 238 33394.96 411.90 2293.41 29.17 2012-08-25 04:56:10.000 238 33395.01 411.85 2293.46 29.17 2012-08-25 04:56:11.000 238 33395.05 411.84 2293.51 29.17 2012-08-25 04:56:12.000 238 33395.05 411.90 2293.39 29.17 2012-08-25 04:56:13.000 238 33394.89 411.87 2293.41 29.17 2012-08-25 04:56:14.000 238 33395.06 411.92 2293.37 29.17 2012-08-25 04:56:15.000 238 33394.98 411.91 2293.40 29.17 2012-08-25 04:56:16.000 238 33394.98 411.94 2293.42 29.17 2012-08-25 04:56:17.000 238 33394.98 411.92 2293.50 29.17 2012-08-25 04:56:18.000 238 33394.97 411.88 2293.44 29.17 2012-08-25 04:56:18.000 238 33394.95 411.93 2293.44 29.17 2012-08-25 04:56:20.000 238 33394.90 411.92 2293.40 29.17 2012-08-25 04:56:21.000 238 33394.87 411.91 2293.49 29.17 2012-08-25 04:56:22.000 238 33394.95 411.91 2293.50 29.17 2012-08-25 04:56:23.000 238 33394.87 411.92 2293.41 29.17 2012-08-25 04:56:24.000 238 33394.89 411.96 2293.41 29.17 2012-08-25 04:56:25.000 238 33394.86 411.91 2293.50 29.17 2012-08-25 04:56:26.000 238 33394.97 411.92 2293.57 29.17 2012-08-25 04:56:27.000 238 33394.91 411.92 2293.49 29.17 2012-08-25 04:56:28.000 238 33394.86 411.97 2293.46 29.17 2012-08-25 04:56:29.000 238 33394.88 411.98 2293.57 29.17 2012-08-25 04:56:30.000 238 33394.98 411.99 2293.55 29.17 2012-08-25 04:56:31.000 238 33394.93 411.97 2293.57 29.17 2012-08-25 04:56:31.000 238 33394.90 412.01 2293.55 29.17 2012-08-25 04:56:33.000 238 33394.91 411.97 2293.51 29.17 2012-08-25 04:56:34.000 238 33394.87 411.98 2293.56 29.17 2012-08-25 04:56:35.000 238 33394.88 411.98 2293.56 29.17 2012-08-25 04:56:36.000 238 33394.80 411.95 2293.53 29.17 2012-08-25 04:56:37.000 238 33395.07 411.99 2293.49 29.17 2012-08-25 04:56:38.000 238 33394.92 412.00 2293.56 29.17 2012-08-25 04:56:39.000 238 33394.95 412.02 2293.50 29.17 2012-08-25 04:56:40.000 238 33394.94 411.99 2293.48 29.17 2012-08-25 04:56:41.000 238 33395.02 411.98 2293.46 29.17 2012-08-25 04:56:42.000 238 33394.92 411.99 2293.55 29.17 2012-08-25 04:56:43.000 238 33395.10 412.04 2293.53 29.17 2012-08-25 04:56:44.000 238 33395.10 412.03 2293.45 29.17 2012-08-25 04:56:45.000 238 33395.02 412.06 2293.46 29.17 2012-08-25 04:56:46.000 238 33395.08 412.02 2293.54 29.17 2012-08-25 04:56:47.000 238 33395.02 412.02 2293.52 29.17 2012-08-25 04:56:48.000 238 33394.98 412.02 2293.45 29.17 2012-08-25 04:56:49.000 238 33395.14 412.06 2293.47 29.17 2012-08-25 04:56:50.000 238 33395.04 412.06 2293.40 29.17 2012-08-25 04:56:51.000 238 33395.05 412.05 2293.48 29.17 2012-08-25 04:56:52.000 238 33395.08 412.06 2293.46 29.17 2012-08-25 04:56:53.000 238 33394.99 412.06 2293.47 29.17 2012-08-25 04:56:54.000 238 33395.10 412.10 2293.49 29.17 2012-08-25 04:56:55.000 238 33395.10 412.08 2293.51 29.17 2012-08-25 04:56:56.000 238 33395.02 412.10 2293.47 29.17 2012-08-25 04:56:57.000 238 33395.03 412.09 2293.44 29.17 2012-08-25 04:56:58.000 238 33395.11 412.07 2293.45 29.17 2012-08-25 04:56:59.000 238 33395.02 412.11 2293.48 29.17 2012-08-25 04:57:00.000 238 33395.02 412.10 2293.46 29.17 2012-08-25 04:57:01.000 238 33395.10 412.12 2293.51 29.17 2012-08-25 04:57:02.000 238 33395.05 412.09 2293.48 29.17 2012-08-25 04:57:03.000 238 33395.10 412.11 2293.44 29.17 2012-08-25 04:57:04.000 238 33395.09 412.15 2293.50 29.17 2012-08-25 04:57:05.000 238 33395.03 412.13 2293.51 29.17 2012-08-25 04:57:06.000 238 33394.96 412.14 2293.51 29.17 2012-08-25 04:57:07.000 238 33395.05 412.17 2293.44 29.17 2012-08-25 04:57:08.000 238 33395.02 412.17 2293.38 29.17 2012-08-25 04:57:09.000 238 33394.97 412.19 2293.44 29.17 2012-08-25 04:57:10.000 238 33395.05 412.20 2293.41 29.17 2012-08-25 04:57:11.000 238 33394.98 412.21 2293.50 29.17 2012-08-25 04:57:12.000 238 33395.00 412.19 2293.43 29.17 2012-08-25 04:57:12.000 238 33394.99 412.22 2293.44 29.17 2012-08-25 04:57:14.000 238 33395.01 412.24 2293.38 29.17 2012-08-25 04:57:15.000 238 33395.07 412.24 2293.42 29.17 2012-08-25 04:57:16.000 238 33395.07 412.30 2293.40 29.17 2012-08-25 04:57:17.000 238 33395.10 412.26 2293.43 29.17 2012-08-25 04:57:18.000 238 33395.10 412.25 2293.46 29.17 2012-08-25 04:57:19.000 238 33395.18 412.27 2293.51 29.17 2012-08-25 04:57:20.000 238 33395.06 412.30 2293.40 29.17 2012-08-25 04:57:21.000 238 33395.11 412.25 2293.43 29.17 2012-08-25 04:57:22.000 238 33395.06 412.25 2293.40 29.17 2012-08-25 04:57:23.000 238 33395.14 412.25 2293.50 29.17 2012-08-25 04:57:24.000 238 33395.09 412.29 2293.43 29.17 2012-08-25 04:57:25.000 238 33395.14 412.27 2293.43 29.17 2012-08-25 04:57:25.000 238 33395.15 412.30 2293.49 29.17 2012-08-25 04:57:27.000 238 33395.23 412.28 2293.46 29.17 2012-08-25 04:57:28.000 238 33395.14 412.31 2293.47 29.17 2012-08-25 04:57:29.000 238 33395.12 412.28 2293.38 29.17 2012-08-25 04:57:30.000 238 33395.07 412.31 2293.49 29.17 2012-08-25 04:57:31.000 238 33395.17 412.30 2293.51 29.17 2012-08-25 04:57:32.000 238 33395.26 412.30 2293.39 29.17 2012-08-25 04:57:33.000 238 33395.18 412.29 2293.51 29.17 2012-08-25 04:57:34.000 238 33395.18 412.32 2293.37 29.17 2012-08-25 04:57:35.000 238 33395.10 412.28 2293.32 29.17 2012-08-25 04:57:36.000 238 33395.18 412.28 2293.41 29.17 2012-08-25 04:57:37.000 238 33395.13 412.34 2293.30 29.17 2012-08-25 04:57:38.000 238 33395.15 412.30 2293.32 29.17 2012-08-25 04:57:39.000 238 33395.22 412.30 2293.30 29.17 2012-08-25 04:57:40.000 238 33395.18 412.35 2293.44 29.17 2012-08-25 04:57:41.000 238 33395.21 412.33 2293.35 29.17 2012-08-25 04:57:42.000 238 33395.25 412.32 2293.30 29.17 2012-08-25 04:57:43.000 238 33395.28 412.30 2293.44 29.17 2012-08-25 04:57:44.000 238 33395.30 412.35 2293.40 29.17 2012-08-25 04:57:45.000 238 33395.23 412.33 2293.35 29.17 2012-08-25 04:57:46.000 238 33395.31 412.34 2293.42 29.17 2012-08-25 04:57:47.000 238 33395.32 412.33 2293.32 29.17 2012-08-25 04:57:48.000 238 33395.34 412.34 2293.35 29.17 2012-08-25 04:57:49.000 238 33395.28 412.33 2293.39 29.17 2012-08-25 04:57:50.000 238 33395.44 412.30 2293.34 29.17 2012-08-25 04:57:51.000 238 33395.33 412.28 2293.31 29.17 2012-08-25 04:57:52.000 238 33395.38 412.34 2293.32 29.17 2012-08-25 04:57:53.000 238 33395.39 412.37 2293.37 29.17 2012-08-25 04:57:54.000 238 33395.37 412.37 2293.35 29.17 2012-08-25 04:57:55.000 238 33395.40 412.32 2293.32 29.17 2012-08-25 04:57:56.000 238 33395.22 412.31 2293.32 29.17 2012-08-25 04:57:57.000 238 33395.35 412.31 2293.32 29.17 2012-08-25 04:57:58.000 238 33395.36 412.33 2293.38 29.17 2012-08-25 04:57:59.000 238 33395.36 412.35 2293.25 29.17 2012-08-25 04:58:00.000 238 33395.33 412.32 2293.28 29.17 2012-08-25 04:58:01.000 238 33395.23 412.34 2293.30 29.17 2012-08-25 04:58:02.000 238 33395.34 412.35 2293.32 29.17 2012-08-25 04:58:03.000 238 33395.27 412.37 2293.30 29.17 2012-08-25 04:58:04.000 238 33395.33 412.34 2293.25 29.17 2012-08-25 04:58:05.000 238 33395.30 412.36 2293.29 29.17 2012-08-25 04:58:06.000 238 33395.30 412.35 2293.26 29.17 2012-08-25 04:58:06.000 238 33395.18 412.36 2293.34 29.17 2012-08-25 04:58:08.000 238 33395.20 412.36 2293.31 29.17 2012-08-25 04:58:09.000 238 33395.21 412.35 2293.31 29.17 2012-08-25 04:58:10.000 238 33395.23 412.36 2293.17 29.17 2012-08-25 04:58:11.000 238 33395.35 412.37 2293.31 29.17 2012-08-25 04:58:12.000 238 33395.21 412.36 2293.25 29.17 2012-08-25 04:58:13.000 238 33395.38 412.38 2293.30 29.17 2012-08-25 04:58:14.000 238 33395.34 412.40 2293.22 29.17 2012-08-25 04:58:15.000 238 33395.27 412.42 2293.26 29.17 2012-08-25 04:58:16.000 238 33395.28 412.37 2293.26 29.17 2012-08-25 04:58:17.000 238 33395.26 412.36 2293.34 29.17 2012-08-25 04:58:18.000 238 33395.21 412.39 2293.30 29.17 2012-08-25 04:58:19.000 238 33395.23 412.41 2293.35 29.17 2012-08-25 04:58:19.000 238 33395.30 412.40 2293.28 29.17 2012-08-25 04:58:21.000 238 33395.21 412.37 2293.29 29.17 2012-08-25 04:58:22.000 238 33395.18 412.41 2293.28 29.17 2012-08-25 04:58:23.000 238 33395.12 412.41 2293.35 29.17 2012-08-25 04:58:24.000 238 33395.23 412.39 2293.32 29.17 2012-08-25 04:58:25.000 238 33395.24 412.42 2293.31 29.17 2012-08-25 04:58:26.000 238 33395.15 412.44 2293.30 29.17 2012-08-25 04:58:27.000 238 33395.09 412.39 2293.32 29.17 2012-08-25 04:58:28.000 238 33395.29 412.39 2293.31 29.17 2012-08-25 04:58:29.000 238 33395.22 412.40 2293.35 29.17 2012-08-25 04:58:30.000 238 33395.13 412.37 2293.43 29.17 2012-08-25 04:58:31.000 238 33395.30 412.36 2293.40 29.17 2012-08-25 04:58:32.000 238 33395.13 412.39 2293.40 29.17 2012-08-25 04:58:33.000 238 33395.11 412.40 2293.40 29.17 2012-08-25 04:58:34.000 238 33395.19 412.35 2293.40 29.17 2012-08-25 04:58:35.000 238 33395.13 412.38 2293.32 29.17 2012-08-25 04:58:36.000 238 33395.13 412.38 2293.37 29.17 2012-08-25 04:58:37.000 238 33395.25 412.38 2293.36 29.17 2012-08-25 04:58:38.000 238 33395.16 412.34 2293.39 29.17 2012-08-25 04:58:39.000 238 33395.16 412.33 2293.37 29.17 2012-08-25 04:58:40.000 238 33395.23 412.30 2293.40 29.17 2012-08-25 04:58:41.000 238 33395.26 412.38 2293.40 29.17 2012-08-25 04:58:42.000 238 33395.14 412.36 2293.42 29.17 2012-08-25 04:58:43.000 238 33395.25 412.36 2293.27 29.17 2012-08-25 04:58:44.000 238 33395.31 412.38 2293.41 29.17 2012-08-25 04:58:45.000 238 33395.25 412.36 2293.37 29.17 2012-08-25 04:58:46.000 238 33395.23 412.31 2293.38 29.17 2012-08-25 04:58:47.000 238 33395.30 412.35 2293.38 29.17 2012-08-25 04:58:48.000 238 33395.28 412.30 2293.39 29.17 2012-08-25 04:58:49.000 238 33395.34 412.32 2293.37 29.17 2012-08-25 04:58:50.000 238 33395.28 412.33 2293.43 29.17 2012-08-25 04:58:51.000 238 33395.28 412.30 2293.39 29.17 2012-08-25 04:58:52.000 238 33395.25 412.34 2293.43 29.17 2012-08-25 04:58:53.000 238 33395.26 412.32 2293.43 29.17 2012-08-25 04:58:54.000 238 33395.33 412.29 2293.38 29.17 2012-08-25 04:58:55.000 238 33395.27 412.31 2293.41 29.17 2012-08-25 04:58:56.000 238 33395.46 412.34 2293.33 29.17 2012-08-25 04:58:57.000 238 33395.41 412.31 2293.34 29.17 2012-08-25 04:58:58.000 238 33395.38 412.32 2293.39 29.17 2012-08-25 04:58:59.000 238 33395.38 412.32 2293.39 29.17 2012-08-25 04:59:00.000 238 33395.27 412.31 2293.40 29.17 2012-08-25 04:59:00.000 238 33395.30 412.30 2293.39 29.17 2012-08-25 04:59:02.000 238 33395.42 412.38 2293.37 29.17 2012-08-25 04:59:03.000 238 33395.33 412.34 2293.38 29.17 2012-08-25 04:59:04.000 238 33395.35 412.35 2293.41 29.17 2012-08-25 04:59:05.000 238 33395.41 412.34 2293.37 29.17 2012-08-25 04:59:06.000 238 33395.37 412.34 2293.35 29.17 2012-08-25 04:59:07.000 238 33395.34 412.33 2293.34 29.17 2012-08-25 04:59:08.000 238 33395.27 412.38 2293.34 29.17 2012-08-25 04:59:09.000 238 33395.30 412.37 2293.36 29.17 2012-08-25 04:59:10.000 238 33395.30 412.35 2293.32 29.17 2012-08-25 04:59:11.000 238 33395.22 412.38 2293.42 29.17 2012-08-25 04:59:12.000 238 33395.26 412.34 2293.35 29.17 2012-08-25 04:59:13.000 238 33395.35 412.34 2293.43 29.17 2012-08-25 04:59:13.000 238 33395.28 412.34 2293.29 29.17 2012-08-25 04:59:15.000 238 33395.28 412.34 2293.26 29.17 2012-08-25 04:59:16.000 238 33395.16 412.41 2293.34 29.17 2012-08-25 04:59:17.000 238 33395.17 412.37 2293.40 29.17 2012-08-25 04:59:18.000 238 33395.12 412.39 2293.28 29.17 2012-08-25 04:59:19.000 238 33395.14 412.41 2293.39 29.17 2012-08-25 04:59:20.000 238 33395.17 412.42 2293.38 29.17 2012-08-25 04:59:21.000 238 33395.14 412.41 2293.34 29.17 2012-08-25 04:59:22.000 238 33395.10 412.39 2293.40 29.17 2012-08-25 04:59:23.000 238 33395.11 412.38 2293.41 29.17 2012-08-25 04:59:24.000 238 33395.10 412.39 2293.35 29.17 2012-08-25 04:59:25.000 238 33395.01 412.39 2293.41 29.17 2012-08-25 04:59:26.000 238 33395.00 412.43 2293.42 29.17 2012-08-25 04:59:27.000 238 33395.02 412.39 2293.38 29.17 2012-08-25 04:59:28.000 238 33394.99 412.37 2293.43 29.17 2012-08-25 04:59:29.000 238 33394.93 412.40 2293.40 29.17 2012-08-25 04:59:30.000 238 33394.96 412.46 2293.35 29.17 2012-08-25 04:59:31.000 238 33394.86 412.43 2293.41 29.17 2012-08-25 04:59:32.000 238 33394.97 412.43 2293.49 29.17 2012-08-25 04:59:33.000 238 33394.93 412.41 2293.44 29.17 2012-08-25 04:59:34.000 238 33394.92 412.44 2293.50 29.17 2012-08-25 04:59:35.000 238 33394.98 412.40 2293.49 29.17 2012-08-25 04:59:36.000 238 33394.87 412.42 2293.47 29.17 2012-08-25 04:59:37.000 238 33395.01 412.43 2293.50 29.17 2012-08-25 04:59:38.000 238 33394.99 412.45 2293.48 29.17 2012-08-25 04:59:39.000 238 33394.95 412.42 2293.47 29.17 2012-08-25 04:59:40.000 238 33395.01 412.40 2293.57 29.17 2012-08-25 04:59:41.000 238 33395.02 412.36 2293.49 29.17 2012-08-25 04:59:42.000 238 33395.10 412.41 2293.49 29.17 2012-08-25 04:59:43.000 238 33395.01 412.39 2293.54 29.17 2012-08-25 04:59:44.000 238 33395.11 412.41 2293.52 29.17 2012-08-25 04:59:45.000 238 33395.05 412.43 2293.48 29.17 2012-08-25 04:59:46.000 238 33395.09 412.46 2293.56 29.17 2012-08-25 04:59:47.000 238 33395.15 412.42 2293.58 29.17 2012-08-25 04:59:48.000 238 33395.20 412.45 2293.56 29.17 2012-08-25 04:59:49.000 238 33395.25 412.41 2293.47 29.17 2012-08-25 04:59:50.000 238 33395.26 412.42 2293.57 29.17 2012-08-25 04:59:51.000 238 33395.19 412.39 2293.55 29.17 2012-08-25 04:59:52.000 238 33395.25 412.41 2293.52 29.17 2012-08-25 04:59:53.000 238 33395.32 412.45 2293.47 29.17 2012-08-25 04:59:54.000 238 33395.30 412.38 2293.41 29.17 2012-08-25 04:59:54.000 238 33395.31 412.43 2293.40 29.17 2012-08-25 04:59:56.000 238 33395.27 412.37 2293.41 29.17 2012-08-25 04:59:57.000 238 33395.31 412.43 2293.40 29.17 2012-08-25 04:59:58.000 238 33395.29 412.41 2293.49 29.17 2012-08-25 04:59:59.000 238 33395.28 412.44 2293.53 29.17 2012-08-25 05:00:00.000 238 33395.32 412.43 2293.38 29.17 2012-08-25 05:00:01.000 238 33395.32 412.42 2293.44 29.17 2012-08-25 05:00:02.000 238 33395.36 412.45 2293.43 29.17 2012-08-25 05:00:03.000 238 33395.33 412.44 2293.40 29.17 2012-08-25 05:00:04.000 238 33395.45 412.44 2293.44 29.17 2012-08-25 05:00:05.000 238 33395.37 412.45 2293.44 29.17 2012-08-25 05:00:06.000 238 33395.41 412.45 2293.43 29.17 2012-08-25 05:00:07.000 238 33395.33 412.42 2293.38 29.17 2012-08-25 05:00:07.000 238 33395.44 412.44 2293.39 29.17 2012-08-25 05:00:09.000 238 33395.33 412.48 2293.40 29.17 2012-08-25 05:00:10.000 238 33395.33 412.44 2293.36 29.17 2012-08-25 05:00:11.000 238 33395.36 412.48 2293.43 29.17 2012-08-25 05:00:12.000 238 33395.47 412.44 2293.43 29.17 2012-08-25 05:00:13.000 238 33395.32 412.46 2293.41 29.17 2012-08-25 05:00:14.000 238 33395.32 412.47 2293.38 29.17 2012-08-25 05:00:15.000 238 33395.33 412.47 2293.37 29.17 2012-08-25 05:00:16.000 238 33395.38 412.47 2293.38 29.17 2012-08-25 05:00:17.000 238 33395.34 412.50 2293.32 29.17 2012-08-25 05:00:18.000 238 33395.38 412.46 2293.36 29.17 2012-08-25 05:00:19.000 238 33395.30 412.50 2293.46 29.17 2012-08-25 05:00:20.000 238 33395.34 412.48 2293.44 29.17 2012-08-25 05:00:21.000 238 33395.28 412.50 2293.39 29.17 2012-08-25 05:00:22.000 238 33395.29 412.50 2293.38 29.17 2012-08-25 05:00:23.000 238 33395.26 412.52 2293.40 29.17 2012-08-25 05:00:24.000 238 33395.23 412.52 2293.35 29.17 2012-08-25 05:00:25.000 238 33395.30 412.51 2293.40 29.17 2012-08-25 05:00:26.000 238 33395.30 412.52 2293.41 29.17 2012-08-25 05:00:27.000 238 33395.29 412.51 2293.48 29.17 2012-08-25 05:00:28.000 238 33395.28 412.51 2293.34 29.17 2012-08-25 05:00:29.000 238 33395.18 412.52 2293.36 29.17 2012-08-25 05:00:30.000 238 33395.18 412.50 2293.37 29.17 2012-08-25 05:00:31.000 238 33395.29 412.54 2293.43 29.17 2012-08-25 05:00:32.000 238 33395.25 412.53 2293.34 29.17 2012-08-25 05:00:33.000 238 33395.23 412.52 2293.40 29.17 2012-08-25 05:00:34.000 238 33395.29 412.54 2293.41 29.17 2012-08-25 05:00:35.000 238 33395.20 412.56 2293.43 29.17 2012-08-25 05:00:36.000 238 33395.17 412.48 2293.49 29.17 2012-08-25 05:00:37.000 238 33395.27 412.51 2293.41 29.17 2012-08-25 05:00:38.000 238 33395.31 412.57 2293.44 29.17 2012-08-25 05:00:39.000 238 33395.14 412.52 2293.42 29.17 2012-08-25 05:00:40.000 238 33395.21 412.54 2293.47 29.17 2012-08-25 05:00:41.000 238 33395.20 412.52 2293.35 29.17 2012-08-25 05:00:42.000 238 33395.14 412.52 2293.43 29.17 2012-08-25 05:00:43.000 238 33395.23 412.51 2293.44 29.17 2012-08-25 05:00:44.000 238 33395.31 412.50 2293.46 29.17 2012-08-25 05:00:45.000 238 33395.17 412.49 2293.44 29.17 2012-08-25 05:00:46.000 238 33395.23 412.55 2293.38 29.17 2012-08-25 05:00:47.000 238 33395.21 412.52 2293.42 29.17 2012-08-25 05:00:48.000 238 33395.11 412.52 2293.43 29.17 2012-08-25 05:00:48.000 238 33395.17 412.48 2293.42 29.17 2012-08-25 05:00:50.000 238 33395.15 412.53 2293.44 29.17 2012-08-25 05:00:51.000 238 33395.11 412.50 2293.45 29.17 2012-08-25 05:00:52.000 238 33395.07 412.56 2293.47 29.17 2012-08-25 05:00:53.000 238 33395.16 412.53 2293.47 29.17 2012-08-25 05:00:54.000 238 33395.13 412.53 2293.49 29.17 2012-08-25 05:00:55.000 238 33395.20 412.48 2293.61 29.17 2012-08-25 05:00:56.000 238 33395.20 412.54 2293.49 29.17 2012-08-25 05:00:57.000 238 33395.15 412.52 2293.48 29.17 2012-08-25 05:00:58.000 238 33395.24 412.50 2293.52 29.17 2012-08-25 05:00:59.000 238 33395.17 412.53 2293.43 29.17 2012-08-25 05:01:00.000 238 33395.16 412.51 2293.47 29.17 2012-08-25 05:01:01.000 238 33395.08 412.52 2293.46 29.17 2012-08-25 05:01:01.000 238 33395.15 412.51 2293.51 29.17 2012-08-25 05:01:03.000 238 33395.18 412.52 2293.53 29.17 2012-08-25 05:01:04.000 238 33395.15 412.50 2293.40 29.17 2012-08-25 05:01:05.000 238 33395.26 412.51 2293.50 29.17 2012-08-25 05:01:06.000 238 33395.20 412.53 2293.47 29.17 2012-08-25 05:01:07.000 238 33395.28 412.48 2293.52 29.17 2012-08-25 05:01:08.000 238 33395.20 412.52 2293.51 29.17 2012-08-25 05:01:09.000 238 33395.19 412.51 2293.51 29.17 2012-08-25 05:01:10.000 238 33395.20 412.48 2293.43 29.17 2012-08-25 05:01:11.000 238 33395.30 412.52 2293.46 29.17 2012-08-25 05:01:12.000 238 33395.30 412.48 2293.49 29.17 2012-08-25 05:01:13.000 238 33395.21 412.50 2293.43 29.17 2012-08-25 05:01:14.000 238 33395.29 412.50 2293.43 29.17 2012-08-25 05:01:15.000 238 33395.22 412.50 2293.47 29.17 2012-08-25 05:01:16.000 238 33395.25 412.52 2293.43 29.17 2012-08-25 05:01:17.000 238 33395.28 412.43 2293.51 29.17 2012-08-25 05:01:18.000 238 33395.21 412.48 2293.41 29.17 2012-08-25 05:01:19.000 238 33395.21 412.52 2293.37 29.17 2012-08-25 05:01:20.000 238 33395.13 412.48 2293.41 29.17 2012-08-25 05:01:21.000 238 33395.16 412.50 2293.39 29.17 2012-08-25 05:01:22.000 238 33395.15 412.43 2293.46 29.17 2012-08-25 05:01:23.000 238 33395.21 412.46 2293.40 29.17 2012-08-25 05:01:24.000 238 33395.23 412.49 2293.40 29.17 2012-08-25 05:01:25.000 238 33395.20 412.48 2293.40 29.17 2012-08-25 05:01:26.000 238 33395.24 412.47 2293.39 29.17 2012-08-25 05:01:27.000 238 33395.17 412.45 2293.40 29.17 2012-08-25 05:01:28.000 238 33395.17 412.46 2293.49 29.17 2012-08-25 05:01:29.000 238 33395.16 412.46 2293.43 29.17 2012-08-25 05:01:30.000 238 33395.13 412.43 2293.39 29.17 2012-08-25 05:01:31.000 238 33395.09 412.40 2293.41 29.17 2012-08-25 05:01:32.000 238 33395.13 412.42 2293.40 29.17 2012-08-25 05:01:33.000 238 33395.17 412.44 2293.40 29.17 2012-08-25 05:01:34.000 238 33395.11 412.40 2293.44 29.17 2012-08-25 05:01:35.000 238 33395.06 412.43 2293.43 29.17 2012-08-25 05:01:36.000 238 33395.02 412.42 2293.46 29.17 2012-08-25 05:01:37.000 238 33394.96 412.42 2293.46 29.17 2012-08-25 05:01:38.000 238 33395.03 412.41 2293.43 29.17 2012-08-25 05:01:39.000 238 33394.94 412.43 2293.47 29.17 2012-08-25 05:01:40.000 238 33395.06 412.39 2293.46 29.17 2012-08-25 05:01:41.000 238 33395.07 412.44 2293.46 29.17 2012-08-25 05:01:42.000 238 33395.03 412.42 2293.53 29.17 2012-08-25 05:01:42.000 238 33395.01 412.37 2293.41 29.17 2012-08-25 05:01:44.000 238 33395.12 412.37 2293.51 29.17 2012-08-25 05:01:45.000 238 33394.94 412.42 2293.51 29.17 2012-08-25 05:01:46.000 238 33394.98 412.39 2293.52 29.17 2012-08-25 05:01:47.000 238 33395.07 412.38 2293.45 29.17 2012-08-25 05:01:48.000 238 33395.01 412.37 2293.53 29.17 2012-08-25 05:01:49.000 238 33395.02 412.37 2293.47 29.17 2012-08-25 05:01:50.000 238 33395.05 412.38 2293.50 29.17 2012-08-25 05:01:51.000 238 33395.00 412.42 2293.55 29.17 2012-08-25 05:01:52.000 238 33394.99 412.44 2293.46 29.17 2012-08-25 05:01:53.000 238 33395.03 412.38 2293.43 29.17 2012-08-25 05:01:54.000 238 33395.02 412.41 2293.51 29.17 2012-08-25 05:01:55.000 238 33395.03 412.41 2293.55 29.17 2012-08-25 05:01:55.000 238 33394.96 412.36 2293.50 29.17 2012-08-25 05:01:57.000 238 33395.07 412.40 2293.47 29.17 2012-08-25 05:01:58.000 238 33395.07 412.40 2293.50 29.17 2012-08-25 05:01:59.000 238 33395.01 412.38 2293.47 29.17 2012-08-25 05:02:00.000 238 33394.99 412.34 2293.50 29.17 2012-08-25 05:02:01.000 238 33394.98 412.33 2293.57 29.17 2012-08-25 05:02:02.000 238 33394.86 412.36 2293.46 29.17 2012-08-25 05:02:03.000 238 33394.90 412.37 2293.55 29.17 2012-08-25 05:02:04.000 238 33394.86 412.42 2293.51 29.17 2012-08-25 05:02:05.000 238 33394.93 412.39 2293.61 29.17 2012-08-25 05:02:06.000 238 33394.88 412.35 2293.53 29.17 2012-08-25 05:02:07.000 238 33394.83 412.36 2293.47 29.17 2012-08-25 05:02:08.000 238 33394.80 412.33 2293.50 29.17 2012-08-25 05:02:09.000 238 33394.95 412.37 2293.49 29.17 2012-08-25 05:02:10.000 238 33394.89 412.36 2293.49 29.17 2012-08-25 05:02:11.000 238 33394.81 412.35 2293.51 29.17 2012-08-25 05:02:12.000 238 33394.85 412.32 2293.57 29.17 2012-08-25 05:02:13.000 238 33394.82 412.30 2293.59 29.17 2012-08-25 05:02:14.000 238 33394.87 412.32 2293.62 29.17 2012-08-25 05:02:15.000 238 33394.74 412.33 2293.59 29.17 2012-08-25 05:02:16.000 238 33394.77 412.37 2293.53 29.17 2012-08-25 05:02:17.000 238 33394.83 412.34 2293.59 29.17 2012-08-25 05:02:18.000 238 33394.80 412.35 2293.63 29.17 2012-08-25 05:02:19.000 238 33394.88 412.34 2293.50 29.17 2012-08-25 05:02:20.000 238 33394.92 412.33 2293.51 29.17 2012-08-25 05:02:21.000 238 33394.90 412.33 2293.57 29.17 2012-08-25 05:02:22.000 238 33394.94 412.32 2293.61 29.17 2012-08-25 05:02:23.000 238 33395.01 412.35 2293.59 29.17 2012-08-25 05:02:24.000 238 33395.01 412.30 2293.65 29.17 2012-08-25 05:02:25.000 238 33394.94 412.31 2293.59 29.17 2012-08-25 05:02:26.000 238 33395.04 412.31 2293.57 29.17 2012-08-25 05:02:27.000 238 33395.07 412.28 2293.65 29.17 2012-08-25 05:02:28.000 238 33395.06 412.27 2293.67 29.17 2012-08-25 05:02:29.000 238 33395.07 412.29 2293.63 29.17 2012-08-25 05:02:30.000 238 33395.04 412.29 2293.56 29.17 2012-08-25 05:02:31.000 238 33395.07 412.33 2293.55 29.17 2012-08-25 05:02:32.000 238 33395.07 412.29 2293.54 29.17 2012-08-25 05:02:33.000 238 33395.07 412.28 2293.61 29.17 2012-08-25 05:02:34.000 238 33395.06 412.26 2293.57 29.17 2012-08-25 05:02:35.000 238 33394.99 412.20 2293.55 29.17 2012-08-25 05:02:36.000 238 33395.03 412.23 2293.55 29.17 2012-08-25 05:02:36.000 238 33395.04 412.24 2293.56 29.17 2012-08-25 05:02:38.000 238 33395.05 412.24 2293.63 29.17 2012-08-25 05:02:39.000 238 33395.05 412.23 2293.61 29.17 2012-08-25 05:02:40.000 238 33395.05 412.22 2293.65 29.17 2012-08-25 05:02:41.000 238 33395.14 412.17 2293.55 29.17 2012-08-25 05:02:42.000 238 33395.05 412.20 2293.53 29.17 2012-08-25 05:02:43.000 238 33395.11 412.21 2293.59 29.17 2012-08-25 05:02:44.000 238 33395.05 412.17 2293.59 29.17 2012-08-25 05:02:45.000 238 33395.11 412.22 2293.62 29.17 2012-08-25 05:02:46.000 238 33395.07 412.21 2293.55 29.17 2012-08-25 05:02:47.000 238 33395.18 412.21 2293.63 29.17 2012-08-25 05:02:48.000 238 33395.18 412.15 2293.57 29.17 2012-08-25 05:02:49.000 238 33395.08 412.16 2293.56 29.17 2012-08-25 05:02:49.000 238 33395.15 412.15 2293.69 29.17 2012-08-25 05:02:51.000 238 33395.17 412.17 2293.54 29.17 2012-08-25 05:02:52.000 238 33395.19 412.15 2293.53 29.17 2012-08-25 05:02:53.000 238 33395.14 412.18 2293.62 29.17 2012-08-25 05:02:54.000 238 33395.21 412.13 2293.63 29.17 2012-08-25 05:02:55.000 238 33395.26 412.17 2293.59 29.17 2012-08-25 05:02:56.000 238 33395.25 412.15 2293.55 29.17 2012-08-25 05:02:57.000 238 33395.16 412.20 2293.49 29.17 2012-08-25 05:02:58.000 238 33395.14 412.15 2293.53 29.17 2012-08-25 05:02:59.000 238 33395.19 412.11 2293.59 29.17 2012-08-25 05:03:00.000 238 33395.23 412.15 2293.53 29.17 2012-08-25 05:03:01.000 238 33395.07 412.15 2293.50 29.17 2012-08-25 05:03:02.000 238 33395.05 412.14 2293.51 29.17 2012-08-25 05:03:03.000 238 33395.06 412.12 2293.60 29.17 2012-08-25 05:03:04.000 238 33395.04 412.10 2293.57 29.17 2012-08-25 05:03:05.000 238 33395.02 412.15 2293.52 29.17 2012-08-25 05:03:06.000 238 33395.00 412.14 2293.46 29.17 2012-08-25 05:03:07.000 238 33394.94 412.10 2293.58 29.17 2012-08-25 05:03:08.000 238 33394.99 412.11 2293.54 29.17 2012-08-25 05:03:09.000 238 33394.98 412.12 2293.61 29.17 2012-08-25 05:03:10.000 238 33394.96 412.15 2293.59 29.17 2012-08-25 05:03:11.000 238 33395.02 412.12 2293.51 29.17 2012-08-25 05:03:12.000 238 33395.02 412.11 2293.62 29.17 2012-08-25 05:03:13.000 238 33394.96 412.12 2293.59 29.17 2012-08-25 05:03:14.000 238 33395.01 412.15 2293.53 29.17 2012-08-25 05:03:15.000 238 33394.93 412.14 2293.62 29.17 2012-08-25 05:03:16.000 238 33394.96 412.11 2293.56 29.17 2012-08-25 05:03:17.000 238 33394.93 412.17 2293.62 29.17 2012-08-25 05:03:18.000 238 33394.92 412.10 2293.63 29.17 2012-08-25 05:03:19.000 238 33394.88 412.13 2293.66 29.17 2012-08-25 05:03:20.000 238 33394.92 412.13 2293.53 29.17 2012-08-25 05:03:21.000 238 33394.86 412.12 2293.64 29.17 2012-08-25 05:03:22.000 238 33394.91 412.12 2293.63 29.17 2012-08-25 05:03:23.000 238 33394.90 412.15 2293.65 29.17 2012-08-25 05:03:24.000 238 33394.88 412.12 2293.66 29.17 2012-08-25 05:03:25.000 238 33394.92 412.10 2293.68 29.17 2012-08-25 05:03:26.000 238 33394.77 412.10 2293.64 29.17 2012-08-25 05:03:27.000 238 33394.86 412.11 2293.70 29.17 2012-08-25 05:03:28.000 238 33394.86 412.14 2293.69 29.17 2012-08-25 05:03:29.000 238 33394.84 412.17 2293.68 29.17 2012-08-25 05:03:30.000 238 33394.76 412.12 2293.79 29.17 2012-08-25 05:03:30.000 238 33394.85 412.19 2293.70 29.17 2012-08-25 05:03:32.000 238 33394.80 412.13 2293.71 29.17 2012-08-25 05:03:33.000 238 33394.85 412.15 2293.72 29.17 2012-08-25 05:03:34.000 238 33394.73 412.11 2293.71 29.17 2012-08-25 05:03:35.000 238 33394.75 412.14 2293.70 29.17 2012-08-25 05:03:36.000 238 33394.71 412.20 2293.72 29.17 2012-08-25 05:03:37.000 238 33394.76 412.16 2293.71 29.17 2012-08-25 05:03:38.000 238 33394.70 412.15 2293.69 29.17 2012-08-25 05:03:39.000 238 33394.71 412.16 2293.74 29.17 2012-08-25 05:03:40.000 238 33394.67 412.15 2293.76 29.17 2012-08-25 05:03:41.000 238 33394.70 412.20 2293.78 29.17 2012-08-25 05:03:42.000 238 33394.56 412.21 2293.71 29.17 2012-08-25 05:03:43.000 238 33394.57 412.22 2293.79 29.17 2012-08-25 05:03:43.000 238 33394.65 412.26 2293.82 29.17 2012-08-25 05:03:45.000 238 33394.60 412.24 2293.80 29.17 2012-08-25 05:03:46.000 238 33394.57 412.23 2293.75 29.17 2012-08-25 05:03:47.000 238 33394.48 412.26 2293.75 29.17 2012-08-25 05:03:48.000 238 33394.54 412.25 2293.81 29.17 2012-08-25 05:03:49.000 238 33394.42 412.31 2293.78 29.17 2012-08-25 05:03:50.000 238 33394.56 412.28 2293.83 29.17 2012-08-25 05:03:51.000 238 33394.49 412.26 2293.83 29.17 2012-08-25 05:03:52.000 238 33394.38 412.24 2293.78 29.17 2012-08-25 05:03:53.000 238 33394.35 412.25 2293.82 29.17 2012-08-25 05:03:54.000 238 33394.42 412.29 2293.86 29.17 2012-08-25 05:03:55.000 238 33394.33 412.28 2293.86 29.17 2012-08-25 05:03:56.000 238 33394.43 412.31 2293.87 29.17 2012-08-25 05:03:57.000 238 33394.32 412.29 2293.90 29.17 2012-08-25 05:03:58.000 238 33394.32 412.28 2293.87 29.17 2012-08-25 05:03:59.000 238 33394.31 412.32 2293.89 29.17 2012-08-25 05:04:00.000 238 33394.27 412.38 2293.88 29.17 2012-08-25 05:04:01.000 238 33394.26 412.36 2293.95 29.17 2012-08-25 05:04:02.000 238 33394.21 412.33 2293.86 29.17 2012-08-25 05:04:03.000 238 33394.23 412.33 2293.89 29.17 2012-08-25 05:04:04.000 238 33394.17 412.35 2293.90 29.17 2012-08-25 05:04:05.000 238 33394.21 412.32 2293.89 29.17 2012-08-25 05:04:06.000 238 33394.23 412.40 2293.94 29.17 2012-08-25 05:04:07.000 238 33394.20 412.40 2293.94 29.17 2012-08-25 05:04:08.000 238 33394.12 412.37 2293.89 29.17 2012-08-25 05:04:09.000 238 33394.23 412.37 2293.96 29.17 2012-08-25 05:04:10.000 238 33394.14 412.34 2293.94 29.17 2012-08-25 05:04:11.000 238 33394.14 412.35 2293.93 29.17 2012-08-25 05:04:12.000 238 33394.25 412.40 2293.96 29.17 2012-08-25 05:04:13.000 238 33394.21 412.36 2293.97 29.17 2012-08-25 05:04:14.000 238 33394.23 412.35 2293.99 29.17 2012-08-25 05:04:15.000 238 33394.18 412.45 2293.87 29.17 2012-08-25 05:04:16.000 238 33394.23 412.40 2293.93 29.17 2012-08-25 05:04:17.000 238 33394.20 412.38 2293.96 29.17 2012-08-25 05:04:18.000 238 33394.23 412.38 2294.03 29.17 2012-08-25 05:04:19.000 238 33394.25 412.39 2294.02 29.17 2012-08-25 05:04:20.000 238 33394.24 412.44 2293.98 29.17 2012-08-25 05:04:21.000 238 33394.25 412.40 2294.00 29.17 2012-08-25 05:04:22.000 238 33394.35 412.40 2293.97 29.17 2012-08-25 05:04:23.000 238 33394.32 412.44 2293.96 29.17 2012-08-25 05:04:24.000 238 33394.43 412.44 2294.01 29.17 2012-08-25 05:04:24.000 238 33394.35 412.42 2294.00 29.17 2012-08-25 05:04:26.000 238 33394.48 412.41 2293.96 29.17 2012-08-25 05:04:27.000 238 33394.42 412.42 2293.96 29.17 2012-08-25 05:04:28.000 238 33394.36 412.47 2293.99 29.17 2012-08-25 05:04:29.000 238 33394.52 412.40 2294.04 29.17 2012-08-25 05:04:30.000 238 33394.50 412.42 2293.99 29.17 2012-08-25 05:04:31.000 238 33394.40 412.42 2293.96 29.17 2012-08-25 05:04:32.000 238 33394.58 412.42 2294.02 29.17 2012-08-25 05:04:33.000 238 33394.61 412.43 2293.93 29.17 2012-08-25 05:04:34.000 238 33394.58 412.42 2293.91 29.17 2012-08-25 05:04:35.000 238 33394.67 412.40 2293.96 29.17 2012-08-25 05:04:36.000 238 33394.68 412.44 2293.91 29.17 2012-08-25 05:04:37.000 238 33394.64 412.41 2293.97 29.17 2012-08-25 05:04:37.000 238 33394.73 412.44 2293.92 29.17 2012-08-25 05:04:39.000 238 33394.73 412.46 2293.86 29.17 2012-08-25 05:04:40.000 238 33394.71 412.47 2293.81 29.17 2012-08-25 05:04:41.000 238 33394.70 412.48 2293.94 29.17 2012-08-25 05:04:42.000 238 33394.77 412.47 2293.81 29.17 2012-08-25 05:04:43.000 238 33394.65 412.47 2293.87 29.17 2012-08-25 05:04:44.000 238 33394.89 412.46 2293.85 29.17 2012-08-25 05:04:45.000 238 33394.63 412.45 2293.86 29.17 2012-08-25 05:04:46.000 238 33394.69 412.44 2293.84 29.17 2012-08-25 05:04:47.000 238 33394.70 412.47 2293.89 29.17 2012-08-25 05:04:48.000 238 33394.78 412.48 2293.77 29.17 2012-08-25 05:04:49.000 238 33394.70 412.46 2293.77 29.17 2012-08-25 05:04:50.000 238 33394.83 412.49 2293.84 29.17 2012-08-25 05:04:51.000 238 33394.80 412.48 2293.80 29.17 2012-08-25 05:04:52.000 238 33394.74 412.50 2293.81 29.17 2012-08-25 05:04:53.000 238 33394.78 412.49 2293.71 29.17 2012-08-25 05:04:54.000 238 33394.77 412.54 2293.79 29.17 2012-08-25 05:04:55.000 238 33394.79 412.55 2293.70 29.17 2012-08-25 05:04:56.000 238 33394.74 412.54 2293.77 29.17 2012-08-25 05:04:57.000 238 33394.79 412.51 2293.82 29.17 2012-08-25 05:04:58.000 238 33394.74 412.53 2293.79 29.17 2012-08-25 05:04:59.000 238 33394.73 412.54 2293.74 29.17 2012-08-25 05:05:00.000 238 33394.76 412.51 2293.74 29.17 2012-08-25 05:05:01.000 238 33394.84 412.54 2293.73 29.17 2012-08-25 05:05:02.000 238 33394.60 412.51 2293.77 29.17 2012-08-25 05:05:03.000 238 33394.77 412.50 2293.72 29.17 2012-08-25 05:05:04.000 238 33394.68 412.51 2293.65 29.17 2012-08-25 05:05:05.000 238 33394.69 412.54 2293.79 29.17 2012-08-25 05:05:06.000 238 33394.74 412.52 2293.68 29.17 2012-08-25 05:05:07.000 238 33394.81 412.51 2293.71 29.17 2012-08-25 05:05:08.000 238 33394.67 412.57 2293.73 29.17 2012-08-25 05:05:09.000 238 33394.86 412.52 2293.70 29.17 2012-08-25 05:05:10.000 238 33394.74 412.51 2293.70 29.17 2012-08-25 05:05:11.000 238 33394.76 412.52 2293.82 29.17 2012-08-25 05:05:12.000 238 33394.77 412.52 2293.78 29.17 2012-08-25 05:05:13.000 238 33394.72 412.56 2293.71 29.17 2012-08-25 05:05:14.000 238 33394.76 412.50 2293.74 29.17 2012-08-25 05:05:15.000 238 33394.89 412.50 2293.72 29.17 2012-08-25 05:05:16.000 238 33394.82 412.53 2293.79 29.17 2012-08-25 05:05:17.000 238 33394.90 412.49 2293.81 29.17 2012-08-25 05:05:18.000 238 33394.96 412.48 2293.69 29.17 2012-08-25 05:05:18.000 238 33394.94 412.48 2293.77 29.17 2012-08-25 05:05:20.000 238 33394.82 412.52 2293.75 29.17 2012-08-25 05:05:21.000 238 33394.95 412.49 2293.75 29.17 2012-08-25 05:05:22.000 238 33395.01 412.49 2293.74 29.17 2012-08-25 05:05:23.000 238 33394.89 412.46 2293.69 29.17 2012-08-25 05:05:24.000 238 33394.95 412.49 2293.66 29.17 2012-08-25 05:05:25.000 238 33394.86 412.45 2293.72 29.17 2012-08-25 05:05:26.000 238 33394.95 412.41 2293.71 29.17 2012-08-25 05:05:27.000 238 33394.89 412.42 2293.71 29.17 2012-08-25 05:05:28.000 238 33394.87 412.43 2293.74 29.17 2012-08-25 05:05:29.000 238 33394.81 412.41 2293.65 29.17 2012-08-25 05:05:30.000 238 33394.88 412.39 2293.69 29.17 2012-08-25 05:05:31.000 238 33394.85 412.35 2293.72 29.17 2012-08-25 05:05:31.000 238 33394.79 412.40 2293.74 29.17 2012-08-25 05:05:33.000 238 33394.96 412.40 2293.69 29.17 2012-08-25 05:05:34.000 238 33394.94 412.38 2293.71 29.17 2012-08-25 05:05:35.000 238 33394.86 412.40 2293.71 29.17 2012-08-25 05:05:36.000 238 33394.89 412.37 2293.71 29.17 2012-08-25 05:05:37.000 238 33394.82 412.42 2293.77 29.17 2012-08-25 05:05:38.000 238 33395.02 412.37 2293.70 29.17 2012-08-25 05:05:39.000 238 33394.92 412.39 2293.66 29.17 2012-08-25 05:05:40.000 238 33394.95 412.40 2293.66 29.17 2012-08-25 05:05:41.000 238 33394.98 412.38 2293.73 29.17 2012-08-25 05:05:42.000 238 33395.05 412.36 2293.77 29.17 2012-08-25 05:05:43.000 238 33395.05 412.36 2293.74 29.17 2012-08-25 05:05:44.000 238 33395.00 412.36 2293.77 29.17 2012-08-25 05:05:45.000 238 33395.00 412.39 2293.71 29.17 2012-08-25 05:05:46.000 238 33394.99 412.42 2293.68 29.17 2012-08-25 05:05:47.000 238 33395.06 412.43 2293.64 29.17 2012-08-25 05:05:48.000 238 33395.14 412.34 2293.74 29.17 2012-08-25 05:05:49.000 238 33395.06 412.36 2293.69 29.17 2012-08-25 05:05:50.000 238 33395.16 412.34 2293.74 29.17 2012-08-25 05:05:51.000 238 33395.13 412.33 2293.68 29.17 2012-08-25 05:05:52.000 238 33395.15 412.35 2293.69 29.17 2012-08-25 05:05:53.000 238 33395.10 412.32 2293.80 29.17 2012-08-25 05:05:54.000 238 33395.08 412.35 2293.68 29.17 2012-08-25 05:05:55.000 238 33395.02 412.38 2293.65 29.17 2012-08-25 05:05:56.000 238 33395.05 412.32 2293.72 29.17 2012-08-25 05:05:57.000 238 33394.98 412.37 2293.66 29.17 2012-08-25 05:05:58.000 238 33395.01 412.33 2293.66 29.17 2012-08-25 05:05:59.000 238 33394.99 412.37 2293.69 29.17 2012-08-25 05:06:00.000 238 33394.95 412.30 2293.64 29.17 2012-08-25 05:06:01.000 238 33394.87 412.33 2293.67 29.17 2012-08-25 05:06:02.000 238 33394.96 412.34 2293.65 29.17 2012-08-25 05:06:03.000 238 33394.89 412.35 2293.67 29.17 2012-08-25 05:06:04.000 238 33394.89 412.37 2293.69 29.17 2012-08-25 05:06:05.000 238 33394.83 412.33 2293.69 29.17 2012-08-25 05:06:06.000 238 33394.90 412.35 2293.71 29.17 2012-08-25 05:06:07.000 238 33394.94 412.34 2293.74 29.17 2012-08-25 05:06:08.000 238 33394.98 412.30 2293.69 29.17 2012-08-25 05:06:09.000 238 33394.95 412.33 2293.73 29.17 2012-08-25 05:06:10.000 238 33394.93 412.34 2293.77 29.17 2012-08-25 05:06:11.000 238 33395.01 412.31 2293.72 29.17 2012-08-25 05:06:12.000 238 33395.04 412.26 2293.76 29.17 2012-08-25 05:06:12.000 238 33394.97 412.31 2293.71 29.17 2012-08-25 05:06:14.000 238 33395.01 412.29 2293.70 29.17 2012-08-25 05:06:15.000 238 33395.10 412.27 2293.71 29.17 2012-08-25 05:06:16.000 238 33395.10 412.28 2293.74 29.17 2012-08-25 05:06:17.000 238 33395.04 412.30 2293.76 29.17 2012-08-25 05:06:18.000 238 33395.13 412.26 2293.71 29.17 2012-08-25 05:06:19.000 238 33395.13 412.21 2293.72 29.17 2012-08-25 05:06:20.000 238 33395.12 412.25 2293.78 29.17 2012-08-25 05:06:21.000 238 33395.23 412.26 2293.76 29.17 2012-08-25 05:06:22.000 238 33395.15 412.25 2293.71 29.17 2012-08-25 05:06:23.000 238 33395.17 412.25 2293.75 29.17 2012-08-25 05:06:24.000 238 33395.30 412.23 2293.74 29.17 2012-08-25 05:06:25.000 238 33395.35 412.22 2293.62 29.17 2012-08-25 05:06:25.000 238 33395.38 412.27 2293.69 29.17 2012-08-25 05:06:27.000 238 33395.41 412.21 2293.68 29.17 2012-08-25 05:06:28.000 238 33395.37 412.20 2293.67 29.17 2012-08-25 05:06:29.000 238 33395.43 412.19 2293.71 29.17 2012-08-25 05:06:30.000 238 33395.45 412.22 2293.66 29.17 2012-08-25 05:06:31.000 238 33395.38 412.23 2293.68 29.17 2012-08-25 05:06:32.000 238 33395.45 412.22 2293.71 29.17 2012-08-25 05:06:33.000 238 33395.36 412.19 2293.71 29.17 2012-08-25 05:06:34.000 238 33395.48 412.19 2293.71 29.17 2012-08-25 05:06:35.000 238 33395.45 412.15 2293.68 29.17 2012-08-25 05:06:36.000 238 33395.54 412.19 2293.62 29.17 2012-08-25 05:06:37.000 238 33395.45 412.20 2293.64 29.17 2012-08-25 05:06:38.000 238 33395.61 412.17 2293.62 29.17 2012-08-25 05:06:39.000 238 33395.58 412.19 2293.59 29.17 2012-08-25 05:06:40.000 238 33395.61 412.20 2293.58 29.17 2012-08-25 05:06:41.000 238 33395.56 412.12 2293.67 29.17 2012-08-25 05:06:42.000 238 33395.56 412.18 2293.59 29.17 2012-08-25 05:06:43.000 238 33395.61 412.16 2293.57 29.17 2012-08-25 05:06:44.000 238 33395.70 412.18 2293.53 29.17 2012-08-25 05:06:45.000 238 33395.53 412.19 2293.57 29.17 2012-08-25 05:06:46.000 238 33395.57 412.21 2293.50 29.17 2012-08-25 05:06:47.000 238 33395.58 412.17 2293.55 29.17 2012-08-25 05:06:48.000 238 33395.58 412.19 2293.54 29.17 2012-08-25 05:06:49.000 238 33395.63 412.18 2293.56 29.17 2012-08-25 05:06:50.000 238 33395.56 412.19 2293.50 29.17 2012-08-25 05:06:51.000 238 33395.69 412.18 2293.55 29.17 2012-08-25 05:06:52.000 238 33395.56 412.21 2293.51 29.17 2012-08-25 05:06:53.000 238 33395.53 412.19 2293.57 29.17 2012-08-25 05:06:54.000 238 33395.53 412.18 2293.55 29.17 2012-08-25 05:06:55.000 238 33395.48 412.19 2293.57 29.17 2012-08-25 05:06:56.000 238 33395.62 412.24 2293.57 29.17 2012-08-25 05:06:57.000 238 33395.43 412.15 2293.56 29.17 2012-08-25 05:06:58.000 238 33395.51 412.14 2293.57 29.17 2012-08-25 05:06:59.000 238 33395.52 412.21 2293.52 29.17 2012-08-25 05:07:00.000 238 33395.46 412.14 2293.52 29.17 2012-08-25 05:07:01.000 238 33395.45 412.14 2293.58 29.17 2012-08-25 05:07:02.000 238 33395.46 412.14 2293.56 29.17 2012-08-25 05:07:03.000 238 33395.50 412.18 2293.56 29.17 2012-08-25 05:07:04.000 238 33395.48 412.16 2293.57 29.17 2012-08-25 05:07:05.000 238 33395.54 412.17 2293.55 29.17 2012-08-25 05:07:06.000 238 33395.60 412.19 2293.56 29.17 2012-08-25 05:07:06.000 238 33395.50 412.18 2293.60 29.17 2012-08-25 05:07:08.000 238 33395.61 412.16 2293.54 29.17 2012-08-25 05:07:09.000 238 33395.42 412.13 2293.61 29.17 2012-08-25 05:07:10.000 238 33395.58 412.13 2293.57 29.17 2012-08-25 05:07:11.000 238 33395.57 412.20 2293.59 29.17 2012-08-25 05:07:12.000 238 33395.66 412.12 2293.57 29.17 2012-08-25 05:07:13.000 238 33395.56 412.12 2293.59 29.17 2012-08-25 05:07:14.000 238 33395.70 412.10 2293.65 29.17 2012-08-25 05:07:15.000 238 33395.58 412.06 2293.61 29.17 2012-08-25 05:07:16.000 238 33395.55 412.10 2293.56 29.17 2012-08-25 05:07:17.000 238 33395.58 412.12 2293.62 29.17 2012-08-25 05:07:18.000 238 33395.60 412.12 2293.56 29.17 2012-08-25 05:07:19.000 238 33395.48 412.15 2293.60 29.17 2012-08-25 05:07:19.000 238 33395.63 412.11 2293.57 29.17 2012-08-25 05:07:21.000 238 33395.49 412.08 2293.56 29.17 2012-08-25 05:07:22.000 238 33395.55 412.05 2293.54 29.17 2012-08-25 05:07:23.000 238 33395.59 412.07 2293.57 29.17 2012-08-25 05:07:24.000 238 33395.64 412.10 2293.61 29.17 2012-08-25 05:07:25.000 238 33395.72 412.14 2293.58 29.17 2012-08-25 05:07:26.000 238 33395.66 412.10 2293.66 29.17 2012-08-25 05:07:27.000 238 33395.62 412.13 2293.61 29.17 2012-08-25 05:07:28.000 238 33395.70 412.10 2293.55 29.17 2012-08-25 05:07:29.000 238 33395.68 412.11 2293.61 29.17 2012-08-25 05:07:30.000 238 33395.81 412.09 2293.57 29.17 2012-08-25 05:07:31.000 238 33395.74 412.10 2293.61 29.17 2012-08-25 05:07:32.000 238 33395.78 412.06 2293.65 29.17 2012-08-25 05:07:33.000 238 33395.88 412.10 2293.52 29.17 2012-08-25 05:07:34.000 238 33395.79 412.10 2293.51 29.17 2012-08-25 05:07:35.000 238 33395.80 412.09 2293.54 29.17 2012-08-25 05:07:36.000 238 33395.86 412.12 2293.50 29.17 2012-08-25 05:07:37.000 238 33395.87 412.09 2293.59 29.16 2012-08-25 05:07:38.000 238 33395.89 412.07 2293.52 29.17 2012-08-25 05:07:39.000 238 33395.86 412.10 2293.56 29.17 2012-08-25 05:07:40.000 238 33395.82 412.11 2293.55 29.17 2012-08-25 05:07:41.000 238 33395.82 412.12 2293.50 29.17 2012-08-25 05:07:42.000 238 33395.85 412.10 2293.55 29.17 2012-08-25 05:07:43.000 238 33395.88 412.12 2293.53 29.17 2012-08-25 05:07:44.000 238 33395.88 412.12 2293.56 29.17 2012-08-25 05:07:45.000 238 33396.01 412.13 2293.56 29.17 2012-08-25 05:07:46.000 238 33395.88 412.10 2293.58 29.17 2012-08-25 05:07:47.000 238 33395.79 412.11 2293.53 29.17 2012-08-25 05:07:48.000 238 33395.77 412.11 2293.55 29.17 2012-08-25 05:07:49.000 238 33395.91 412.08 2293.49 29.17 2012-08-25 05:07:50.000 238 33395.73 412.12 2293.56 29.17 2012-08-25 05:07:51.000 238 33395.84 412.13 2293.53 29.17 2012-08-25 05:07:52.000 238 33395.81 412.18 2293.56 29.17 2012-08-25 05:07:53.000 238 33395.84 412.16 2293.51 29.17 2012-08-25 05:07:54.000 238 33395.79 412.18 2293.55 29.17 2012-08-25 05:07:55.000 238 33395.68 412.16 2293.57 29.17 2012-08-25 05:07:56.000 238 33395.82 412.13 2293.53 29.17 2012-08-25 05:07:57.000 238 33395.90 412.18 2293.63 29.17 2012-08-25 05:07:58.000 238 33395.81 412.17 2293.61 29.17 2012-08-25 05:07:59.000 238 33395.89 412.18 2293.57 29.17 2012-08-25 05:08:00.000 238 33395.92 412.21 2293.51 29.17 2012-08-25 05:08:00.000 238 33395.92 412.16 2293.55 29.17 2012-08-25 05:08:02.000 238 33395.87 412.21 2293.57 29.17 2012-08-25 05:08:03.000 238 33395.85 412.19 2293.57 29.17 2012-08-25 05:08:04.000 238 33395.80 412.18 2293.49 29.17 2012-08-25 05:08:05.000 238 33395.88 412.21 2293.55 29.17 2012-08-25 05:08:06.000 238 33395.82 412.23 2293.56 29.17 2012-08-25 05:08:07.000 238 33395.84 412.19 2293.59 29.17 2012-08-25 05:08:08.000 238 33395.83 412.21 2293.55 29.17 2012-08-25 05:08:09.000 238 33395.82 412.21 2293.59 29.17 2012-08-25 05:08:10.000 238 33395.73 412.18 2293.62 29.17 2012-08-25 05:08:11.000 238 33395.76 412.20 2293.66 29.17 2012-08-25 05:08:12.000 238 33395.73 412.21 2293.56 29.17 2012-08-25 05:08:13.000 238 33395.71 412.21 2293.58 29.17 2012-08-25 05:08:13.000 238 33395.79 412.21 2293.62 29.17 2012-08-25 05:08:15.000 238 33395.77 412.26 2293.66 29.17 2012-08-25 05:08:16.000 238 33395.68 412.24 2293.60 29.17 2012-08-25 05:08:17.000 238 33395.72 412.19 2293.64 29.17 2012-08-25 05:08:18.000 238 33395.66 412.21 2293.65 29.17 2012-08-25 05:08:19.000 238 33395.68 412.19 2293.53 29.17 2012-08-25 05:08:20.000 238 33395.78 412.22 2293.61 29.16 2012-08-25 05:08:21.000 238 33395.68 412.20 2293.61 29.17 2012-08-25 05:08:22.000 238 33395.60 412.21 2293.68 29.17 2012-08-25 05:08:23.000 238 33395.64 412.18 2293.62 29.17 2012-08-25 05:08:24.000 238 33395.67 412.21 2293.70 29.17 2012-08-25 05:08:25.000 238 33395.66 412.21 2293.71 29.17 2012-08-25 05:08:26.000 238 33395.64 412.16 2293.63 29.17 2012-08-25 05:08:27.000 238 33395.62 412.18 2293.67 29.16 2012-08-25 05:08:28.000 238 33395.60 412.20 2293.72 29.17 2012-08-25 05:08:29.000 238 33395.67 412.21 2293.69 29.17 2012-08-25 05:08:30.000 238 33395.61 412.20 2293.76 29.17 2012-08-25 05:08:31.000 238 33395.63 412.19 2293.64 29.17 2012-08-25 05:08:32.000 238 33395.63 412.21 2293.73 29.17 2012-08-25 05:08:33.000 238 33395.75 412.17 2293.77 29.17 2012-08-25 05:08:34.000 238 33395.62 412.16 2293.78 29.17 2012-08-25 05:08:35.000 238 33395.70 412.18 2293.70 29.17 2012-08-25 05:08:36.000 238 33395.66 412.17 2293.72 29.17 2012-08-25 05:08:37.000 238 33395.78 412.20 2293.77 29.17 2012-08-25 05:08:38.000 238 33395.67 412.18 2293.71 29.17 2012-08-25 05:08:39.000 238 33395.72 412.18 2293.76 29.17 2012-08-25 05:08:40.000 238 33395.72 412.15 2293.74 29.16 2012-08-25 05:08:41.000 238 33395.75 412.18 2293.71 29.17 2012-08-25 05:08:42.000 238 33395.65 412.17 2293.82 29.16 2012-08-25 05:08:43.000 238 33395.58 412.19 2293.69 29.17 2012-08-25 05:08:44.000 238 33395.59 412.17 2293.78 29.17 2012-08-25 05:08:45.000 238 33395.76 412.18 2293.88 29.16 2012-08-25 05:08:46.000 238 33395.63 412.17 2293.78 29.17 2012-08-25 05:08:47.000 238 33395.70 412.18 2293.68 29.17 2012-08-25 05:08:48.000 238 33395.71 412.17 2293.79 29.17 2012-08-25 05:08:49.000 238 33395.67 412.18 2293.67 29.17 2012-08-25 05:08:50.000 238 33395.72 412.19 2293.65 29.17 2012-08-25 05:08:51.000 238 33395.85 412.18 2293.72 29.17 2012-08-25 05:08:52.000 238 33395.78 412.18 2293.71 29.17 2012-08-25 05:08:53.000 238 33395.74 412.20 2293.71 29.16 2012-08-25 05:08:54.000 238 33395.72 412.16 2293.74 29.17 2012-08-25 05:08:54.000 238 33395.79 412.13 2293.85 29.17 2012-08-25 05:08:56.000 238 33395.80 412.16 2293.73 29.17 2012-08-25 05:08:57.000 238 33395.79 412.16 2293.83 29.17 2012-08-25 05:08:58.000 238 33395.85 412.17 2293.74 29.17 2012-08-25 05:08:59.000 238 33395.86 412.13 2293.70 29.17 2012-08-25 05:09:00.000 238 33395.89 412.14 2293.80 29.17 2012-08-25 05:09:01.000 238 33395.88 412.13 2293.75 29.17 2012-08-25 05:09:02.000 238 33395.97 412.11 2293.79 29.17 2012-08-25 05:09:03.000 238 33395.89 412.15 2293.91 29.17 2012-08-25 05:09:04.000 238 33395.90 412.15 2293.81 29.16 2012-08-25 05:09:05.000 238 33395.98 412.12 2293.71 29.17 2012-08-25 05:09:06.000 238 33395.90 412.12 2293.70 29.17 2012-08-25 05:09:07.000 238 33395.85 412.10 2293.77 29.17 2012-08-25 05:09:07.000 238 33395.94 412.15 2293.73 29.16 2012-08-25 05:09:09.000 238 33395.91 412.11 2293.76 29.17 2012-08-25 05:09:10.000 238 33395.92 412.12 2293.71 29.17 2012-08-25 05:09:11.000 238 33395.85 412.11 2293.63 29.17 2012-08-25 05:09:12.000 238 33395.91 412.19 2293.63 29.17 2012-08-25 05:09:13.000 238 33395.82 412.09 2293.74 29.17 2012-08-25 05:09:14.000 238 33396.02 412.15 2293.77 29.17 2012-08-25 05:09:15.000 238 33395.99 412.19 2293.64 29.17 2012-08-25 05:09:16.000 238 33395.98 412.18 2293.62 29.17 2012-08-25 05:09:17.000 238 33396.03 412.17 2293.74 29.17 2012-08-25 05:09:18.000 238 33396.05 412.14 2293.68 29.17 2012-08-25 05:09:19.000 238 33396.06 412.17 2293.69 29.17 2012-08-25 05:09:20.000 238 33396.04 412.15 2293.69 29.17 2012-08-25 05:09:21.000 238 33396.07 412.22 2293.66 29.17 2012-08-25 05:09:22.000 238 33396.06 412.18 2293.64 29.17 2012-08-25 05:09:23.000 238 33396.04 412.17 2293.72 29.17 2012-08-25 05:09:24.000 238 33396.11 412.12 2293.71 29.17 2012-08-25 05:09:25.000 238 33396.11 412.18 2293.70 29.17 2012-08-25 05:09:26.000 238 33396.04 412.15 2293.77 29.17 2012-08-25 05:09:27.000 238 33396.08 412.17 2293.66 29.17 2012-08-25 05:09:28.000 238 33396.07 412.16 2293.60 29.17 2012-08-25 05:09:29.000 238 33396.14 412.22 2293.65 29.17 2012-08-25 05:09:30.000 238 33396.10 412.23 2293.72 29.17 2012-08-25 05:09:31.000 238 33396.07 412.16 2293.70 29.17 2012-08-25 05:09:32.000 238 33396.10 412.17 2293.69 29.17 2012-08-25 05:09:33.000 238 33396.11 412.15 2293.66 29.17 2012-08-25 05:09:34.000 238 33396.03 412.17 2293.71 29.17 2012-08-25 05:09:35.000 238 33396.03 412.15 2293.72 29.17 2012-08-25 05:09:36.000 238 33396.01 412.20 2293.68 29.17 2012-08-25 05:09:37.000 238 33395.94 412.20 2293.67 29.17 2012-08-25 05:09:38.000 238 33396.01 412.19 2293.70 29.17 2012-08-25 05:09:39.000 238 33395.99 412.16 2293.70 29.17 2012-08-25 05:09:40.000 238 33395.92 412.17 2293.67 29.17 2012-08-25 05:09:41.000 238 33395.95 412.20 2293.64 29.17 2012-08-25 05:09:42.000 238 33395.90 412.19 2293.72 29.17 2012-08-25 05:09:43.000 238 33395.88 412.20 2293.73 29.17 2012-08-25 05:09:44.000 238 33395.98 412.19 2293.71 29.17 2012-08-25 05:09:45.000 238 33395.95 412.19 2293.70 29.17 2012-08-25 05:09:46.000 238 33395.89 412.18 2293.62 29.17 2012-08-25 05:09:47.000 238 33395.87 412.22 2293.73 29.17 2012-08-25 05:09:48.000 238 33395.82 412.20 2293.68 29.17 2012-08-25 05:09:48.000 238 33395.86 412.20 2293.75 29.17 2012-08-25 05:09:50.000 238 33395.85 412.17 2293.74 29.17 2012-08-25 05:09:51.000 238 33395.83 412.24 2293.74 29.17 2012-08-25 05:09:52.000 238 33395.82 412.24 2293.80 29.17 2012-08-25 05:09:53.000 238 33395.87 412.24 2293.69 29.17 2012-08-25 05:09:54.000 238 33395.86 412.22 2293.75 29.17 2012-08-25 05:09:55.000 238 33395.76 412.18 2293.83 29.17 2012-08-25 05:09:56.000 238 33395.85 412.24 2293.78 29.17 2012-08-25 05:09:57.000 238 33395.88 412.24 2293.81 29.17 2012-08-25 05:09:58.000 238 33395.83 412.21 2293.78 29.17 2012-08-25 05:09:59.000 238 33395.73 412.28 2293.78 29.17 2012-08-25 05:10:00.000 238 33395.79 412.30 2293.82 29.17 2012-08-25 05:10:01.000 238 33395.73 412.29 2293.82 29.17 2012-08-25 05:10:01.000 238 33395.76 412.30 2293.89 29.17 2012-08-25 05:10:03.000 238 33395.68 412.27 2293.86 29.16 2012-08-25 05:10:04.000 238 33395.62 412.26 2293.81 29.17 2012-08-25 05:10:05.000 238 33395.65 412.24 2293.77 29.16 2012-08-25 05:10:06.000 238 33395.69 412.28 2293.81 29.17 2012-08-25 05:10:07.000 238 33395.60 412.24 2293.95 29.17 2012-08-25 05:10:08.000 238 33395.73 412.27 2293.90 29.16 2012-08-25 05:10:09.000 238 33395.90 412.21 2293.90 29.16 2012-08-25 05:10:10.000 238 33395.80 412.24 2293.94 29.16 2012-08-25 05:10:11.000 238 33395.80 412.26 2293.90 29.16 2012-08-25 05:10:12.000 238 33395.78 412.29 2293.86 29.16 2012-08-25 05:10:13.000 238 33395.79 412.29 2293.79 29.16 2012-08-25 05:10:14.000 238 33395.83 412.27 2293.83 29.16 2012-08-25 05:10:15.000 238 33395.80 412.26 2293.90 29.16 2012-08-25 05:10:16.000 238 33395.78 412.26 2293.91 29.16 2012-08-25 05:10:17.000 238 33395.89 412.28 2293.91 29.16 2012-08-25 05:10:18.000 238 33395.82 412.26 2293.93 29.16 2012-08-25 05:10:19.000 238 33395.79 412.27 2293.89 29.16 2012-08-25 05:10:20.000 238 33395.82 412.28 2293.83 29.16 2012-08-25 05:10:21.000 238 33395.71 412.23 2293.87 29.16 2012-08-25 05:10:22.000 238 33395.82 412.25 2293.88 29.16 2012-08-25 05:10:23.000 238 33395.86 412.25 2293.82 29.16 2012-08-25 05:10:24.000 238 33395.92 412.32 2293.93 29.16 2012-08-25 05:10:25.000 238 33395.83 412.31 2293.82 29.16 2012-08-25 05:10:26.000 238 33395.83 412.29 2293.85 29.16 2012-08-25 05:10:27.000 238 33395.96 412.30 2293.86 29.16 2012-08-25 05:10:28.000 238 33395.84 412.28 2293.84 29.16 2012-08-25 05:10:29.000 238 33395.85 412.34 2293.80 29.16 2012-08-25 05:10:30.000 238 33395.82 412.31 2293.86 29.16 2012-08-25 05:10:31.000 238 33395.70 412.32 2293.85 29.16 2012-08-25 05:10:32.000 238 33395.77 412.32 2293.89 29.16 2012-08-25 05:10:33.000 238 33395.79 412.34 2293.86 29.16 2012-08-25 05:10:34.000 238 33395.75 412.35 2293.82 29.16 2012-08-25 05:10:35.000 238 33395.81 412.34 2293.90 29.16 2012-08-25 05:10:36.000 238 33395.82 412.35 2293.90 29.16 2012-08-25 05:10:37.000 238 33395.76 412.37 2293.89 29.16 2012-08-25 05:10:38.000 238 33395.79 412.38 2293.86 29.16 2012-08-25 05:10:39.000 238 33395.82 412.35 2293.77 29.16 2012-08-25 05:10:40.000 238 33395.76 412.32 2293.87 29.16 2012-08-25 05:10:41.000 238 33395.79 412.36 2293.91 29.16 2012-08-25 05:10:42.000 238 33395.85 412.35 2293.87 29.16 2012-08-25 05:10:42.000 238 33395.83 412.36 2293.82 29.16 2012-08-25 05:10:44.000 238 33395.73 412.33 2293.91 29.16 2012-08-25 05:10:45.000 238 33395.85 412.40 2293.89 29.16 2012-08-25 05:10:46.000 238 33395.79 412.37 2293.90 29.16 2012-08-25 05:10:47.000 238 33395.85 412.41 2293.84 29.17 2012-08-25 05:10:48.000 238 33395.78 412.41 2293.89 29.16 2012-08-25 05:10:49.000 238 33395.78 412.39 2293.86 29.16 2012-08-25 05:10:50.000 238 33395.77 412.46 2293.86 29.16 2012-08-25 05:10:51.000 238 33395.69 412.43 2293.87 29.16 2012-08-25 05:10:52.000 238 33395.78 412.41 2293.87 29.16 2012-08-25 05:10:53.000 238 33395.79 412.46 2293.87 29.16 2012-08-25 05:10:54.000 238 33395.74 412.44 2293.84 29.16 2012-08-25 05:10:55.000 238 33395.78 412.45 2293.94 29.16 2012-08-25 05:10:55.000 238 33395.76 412.46 2293.93 29.16 2012-08-25 05:10:57.000 238 33395.65 412.47 2293.80 29.16 2012-08-25 05:10:58.000 238 33395.69 412.48 2293.84 29.16 2012-08-25 05:10:59.000 238 33395.67 412.48 2293.95 29.16 2012-08-25 05:11:00.000 238 33395.60 412.47 2293.94 29.16 2012-08-25 05:11:01.000 238 33395.55 412.52 2293.91 29.16 2012-08-25 05:11:02.000 238 33395.66 412.45 2293.87 29.16 2012-08-25 05:11:03.000 238 33395.55 412.53 2293.91 29.16 2012-08-25 05:11:04.000 238 33395.61 412.49 2293.88 29.16 2012-08-25 05:11:05.000 238 33395.56 412.51 2294.02 29.16 2012-08-25 05:11:06.000 238 33395.49 412.52 2293.96 29.16 2012-08-25 05:11:07.000 238 33395.64 412.51 2294.00 29.16 2012-08-25 05:11:08.000 238 33395.50 412.51 2293.88 29.16 2012-08-25 05:11:09.000 238 33395.64 412.54 2293.94 29.16 2012-08-25 05:11:10.000 238 33395.59 412.54 2293.92 29.16 2012-08-25 05:11:11.000 238 33395.54 412.54 2294.03 29.16 2012-08-25 05:11:12.000 238 33395.57 412.61 2294.00 29.16 2012-08-25 05:11:13.000 238 33395.59 412.57 2293.91 29.16 2012-08-25 05:11:14.000 238 33395.56 412.60 2294.05 29.16 2012-08-25 05:11:15.000 238 33395.63 412.59 2293.94 29.16 2012-08-25 05:11:16.000 238 33395.53 412.59 2293.99 29.16 2012-08-25 05:11:17.000 238 33395.61 412.60 2294.02 29.16 2012-08-25 05:11:18.000 238 33395.67 412.61 2293.99 29.16 2012-08-25 05:11:19.000 238 33395.66 412.57 2294.01 29.16 2012-08-25 05:11:20.000 238 33395.57 412.60 2294.14 29.16 2012-08-25 05:11:21.000 238 33395.66 412.60 2294.03 29.16 2012-08-25 05:11:22.000 238 33395.69 412.59 2294.02 29.16 2012-08-25 05:11:23.000 238 33395.67 412.62 2294.01 29.16 2012-08-25 05:11:24.000 238 33395.71 412.63 2293.98 29.16 2012-08-25 05:11:25.000 238 33395.66 412.63 2294.10 29.16 2012-08-25 05:11:26.000 238 33395.81 412.60 2294.00 29.16 2012-08-25 05:11:27.000 238 33395.81 412.61 2294.05 29.16 2012-08-25 05:11:28.000 238 33395.71 412.63 2294.02 29.16 2012-08-25 05:11:29.000 238 33395.81 412.65 2293.98 29.16 2012-08-25 05:11:30.000 238 33395.85 412.64 2293.96 29.16 2012-08-25 05:11:31.000 238 33395.80 412.60 2293.99 29.16 2012-08-25 05:11:32.000 238 33395.83 412.65 2293.91 29.16 2012-08-25 05:11:33.000 238 33395.82 412.65 2293.97 29.16 2012-08-25 05:11:34.000 238 33395.83 412.68 2293.95 29.16 2012-08-25 05:11:35.000 238 33395.90 412.68 2293.94 29.16 2012-08-25 05:11:36.000 238 33395.82 412.64 2293.90 29.16 2012-08-25 05:11:36.000 238 33395.76 412.64 2293.94 29.16 2012-08-25 05:11:38.000 238 33395.85 412.67 2293.92 29.16 2012-08-25 05:11:39.000 238 33395.76 412.69 2293.89 29.16 2012-08-25 05:11:40.000 238 33395.83 412.71 2293.87 29.16 2012-08-25 05:11:41.000 238 33395.85 412.72 2293.89 29.16 2012-08-25 05:11:42.000 238 33395.77 412.70 2293.94 29.16 2012-08-25 05:11:43.000 238 33395.70 412.73 2293.86 29.16 2012-08-25 05:11:44.000 238 33395.82 412.75 2293.90 29.16 2012-08-25 05:11:45.000 238 33395.77 412.73 2293.91 29.16 2012-08-25 05:11:46.000 238 33395.75 412.77 2293.87 29.16 2012-08-25 05:11:47.000 238 33395.78 412.76 2293.87 29.16 2012-08-25 05:11:48.000 238 33395.68 412.74 2293.93 29.16 2012-08-25 05:11:49.000 238 33395.83 412.77 2293.96 29.16 2012-08-25 05:11:49.000 238 33395.79 412.77 2293.90 29.16 2012-08-25 05:11:51.000 238 33395.78 412.77 2293.89 29.16 2012-08-25 05:11:52.000 238 33395.79 412.75 2293.89 29.16 2012-08-25 05:11:53.000 238 33395.90 412.74 2293.91 29.16 2012-08-25 05:11:54.000 238 33395.86 412.80 2293.86 29.16 2012-08-25 05:11:55.000 238 33395.89 412.77 2293.89 29.16 2012-08-25 05:11:56.000 238 33395.71 412.81 2293.94 29.16 2012-08-25 05:11:57.000 238 33395.82 412.78 2293.99 29.16 2012-08-25 05:11:58.000 238 33395.76 412.77 2293.95 29.16 2012-08-25 05:11:59.000 238 33395.82 412.77 2293.91 29.16 2012-08-25 05:12:00.000 238 33395.66 412.78 2293.89 29.16 2012-08-25 05:12:01.000 238 33395.61 412.81 2293.92 29.16 2012-08-25 05:12:02.000 238 33395.67 412.86 2293.99 29.16 2012-08-25 05:12:03.000 238 33395.74 412.83 2293.93 29.16 2012-08-25 05:12:04.000 238 33395.65 412.80 2293.96 29.16 2012-08-25 05:12:05.000 238 33395.60 412.83 2293.88 29.16 2012-08-25 05:12:06.000 238 33395.64 412.81 2293.91 29.16 2012-08-25 05:12:07.000 238 33395.57 412.82 2293.89 29.16 2012-08-25 05:12:08.000 238 33395.58 412.82 2293.89 29.16 2012-08-25 05:12:09.000 238 33395.59 412.80 2293.95 29.16 2012-08-25 05:12:10.000 238 33395.57 412.82 2293.95 29.16 2012-08-25 05:12:11.000 238 33395.61 412.84 2293.94 29.16 2012-08-25 05:12:12.000 238 33395.66 412.88 2293.91 29.16 2012-08-25 05:12:13.000 238 33395.52 412.85 2293.94 29.16 2012-08-25 05:12:14.000 238 33395.46 412.88 2293.94 29.16 2012-08-25 05:12:15.000 238 33395.49 412.90 2293.96 29.16 2012-08-25 05:12:16.000 238 33395.50 412.89 2293.93 29.16 2012-08-25 05:12:17.000 238 33395.51 412.86 2294.02 29.16 2012-08-25 05:12:18.000 238 33395.56 412.89 2293.95 29.16 2012-08-25 05:12:19.000 238 33395.48 412.91 2293.94 29.16 2012-08-25 05:12:20.000 238 33395.56 412.91 2294.00 29.16 2012-08-25 05:12:21.000 238 33395.53 412.94 2293.97 29.16 2012-08-25 05:12:22.000 238 33395.57 412.90 2293.94 29.16 2012-08-25 05:12:23.000 238 33395.52 412.88 2293.99 29.16 2012-08-25 05:12:24.000 238 33395.52 412.90 2293.99 29.16 2012-08-25 05:12:25.000 238 33395.49 412.85 2293.99 29.16 2012-08-25 05:12:26.000 238 33395.56 412.89 2294.03 29.16 2012-08-25 05:12:27.000 238 33395.64 412.92 2293.95 29.16 2012-08-25 05:12:28.000 238 33395.62 412.88 2293.97 29.16 2012-08-25 05:12:29.000 238 33395.60 412.89 2294.08 29.16 2012-08-25 05:12:30.000 238 33395.58 412.92 2294.00 29.16 2012-08-25 05:12:30.000 238 33395.70 412.96 2293.93 29.16 2012-08-25 05:12:32.000 238 33395.59 412.93 2294.03 29.16 2012-08-25 05:12:33.000 238 33395.54 412.92 2294.01 29.16 2012-08-25 05:12:34.000 238 33395.58 412.94 2294.12 29.16 2012-08-25 05:12:35.000 238 33395.57 412.93 2293.97 29.16 2012-08-25 05:12:36.000 238 33395.59 412.93 2294.08 29.16 2012-08-25 05:12:37.000 238 33395.56 412.92 2294.09 29.16 2012-08-25 05:12:38.000 238 33395.48 412.95 2294.05 29.16 2012-08-25 05:12:39.000 238 33395.58 412.95 2294.00 29.16 2012-08-25 05:12:40.000 238 33395.51 412.94 2294.02 29.16 2012-08-25 05:12:41.000 238 33395.51 412.96 2294.06 29.16 2012-08-25 05:12:42.000 238 33395.48 412.93 2294.00 29.16 2012-08-25 05:12:43.000 238 33395.40 412.95 2294.02 29.16 2012-08-25 05:12:43.000 238 33395.53 412.95 2294.05 29.16 2012-08-25 05:12:45.000 238 33395.57 412.95 2294.03 29.16 2012-08-25 05:12:46.000 238 33395.54 412.95 2293.99 29.16 2012-08-25 05:12:47.000 238 33395.49 412.92 2294.09 29.16 2012-08-25 05:12:48.000 238 33395.58 412.94 2294.05 29.16 2012-08-25 05:12:49.000 238 33395.56 412.95 2294.03 29.16 2012-08-25 05:12:50.000 238 33395.50 412.94 2294.07 29.16 2012-08-25 05:12:51.000 238 33395.61 412.98 2294.05 29.16 2012-08-25 05:12:52.000 238 33395.54 412.97 2294.04 29.16 2012-08-25 05:12:53.000 238 33395.57 412.99 2294.05 29.16 2012-08-25 05:12:54.000 238 33395.56 412.95 2294.04 29.16 2012-08-25 05:12:55.000 238 33395.46 412.95 2293.95 29.16 2012-08-25 05:12:56.000 238 33395.58 412.96 2293.99 29.16 2012-08-25 05:12:57.000 238 33395.66 413.02 2294.02 29.16 2012-08-25 05:12:58.000 238 33395.57 412.97 2294.01 29.16 2012-08-25 05:12:59.000 238 33395.62 413.06 2294.05 29.16 2012-08-25 05:13:00.000 238 33395.66 413.00 2294.06 29.16 2012-08-25 05:13:01.000 238 33395.61 413.01 2293.99 29.16 2012-08-25 05:13:02.000 238 33395.71 413.03 2294.02 29.16 2012-08-25 05:13:03.000 238 33395.63 413.05 2294.09 29.16 2012-08-25 05:13:04.000 238 33395.60 413.03 2294.04 29.16 2012-08-25 05:13:05.000 238 33395.55 413.03 2293.94 29.16 2012-08-25 05:13:06.000 238 33395.55 413.06 2293.97 29.16 2012-08-25 05:13:07.000 238 33395.53 413.00 2294.02 29.16 2012-08-25 05:13:08.000 238 33395.54 413.05 2293.98 29.16 2012-08-25 05:13:09.000 238 33395.57 413.02 2293.93 29.16 2012-08-25 05:13:10.000 238 33395.61 413.03 2293.98 29.16 2012-08-25 05:13:11.000 238 33395.52 413.04 2293.96 29.16 2012-08-25 05:13:12.000 238 33395.48 413.03 2293.97 29.16 2012-08-25 05:13:13.000 238 33395.56 413.02 2294.05 29.16 2012-08-25 05:13:14.000 238 33395.56 413.07 2293.99 29.16 2012-08-25 05:13:15.000 238 33395.42 413.07 2294.09 29.16 2012-08-25 05:13:16.000 238 33395.48 413.08 2294.02 29.16 2012-08-25 05:13:17.000 238 33395.48 413.11 2294.02 29.16 2012-08-25 05:13:18.000 238 33395.48 413.10 2294.03 29.16 2012-08-25 05:13:19.000 238 33395.49 413.10 2294.00 29.16 2012-08-25 05:13:20.000 238 33395.48 413.05 2293.97 29.16 2012-08-25 05:13:21.000 238 33395.40 413.09 2294.03 29.16 2012-08-25 05:13:22.000 238 33395.49 413.07 2293.97 29.16 2012-08-25 05:13:23.000 238 33395.42 413.13 2294.00 29.16 2012-08-25 05:13:24.000 238 33395.53 413.11 2293.99 29.16 2012-08-25 05:13:24.000 238 33395.39 413.09 2294.00 29.16 2012-08-25 05:13:26.000 238 33395.45 413.10 2294.13 29.16 2012-08-25 05:13:27.000 238 33395.40 413.15 2294.00 29.16 2012-08-25 05:13:28.000 238 33395.48 413.13 2293.98 29.16 2012-08-25 05:13:29.000 238 33395.45 413.13 2294.06 29.16 2012-08-25 05:13:30.000 238 33395.56 413.15 2293.90 29.16 2012-08-25 05:13:31.000 238 33395.42 413.16 2293.90 29.16 2012-08-25 05:13:32.000 238 33395.40 413.10 2294.04 29.16 2012-08-25 05:13:33.000 238 33395.39 413.19 2294.02 29.16 2012-08-25 05:13:34.000 238 33395.38 413.15 2294.05 29.16 2012-08-25 05:13:35.000 238 33395.37 413.10 2294.06 29.16 2012-08-25 05:13:36.000 238 33395.41 413.14 2294.00 29.16 2012-08-25 05:13:37.000 238 33395.43 413.13 2294.03 29.16 2012-08-25 05:13:37.000 238 33395.38 413.13 2294.09 29.16 2012-08-25 05:13:39.000 238 33395.39 413.11 2294.00 29.16 2012-08-25 05:13:40.000 238 33395.41 413.12 2294.01 29.16 2012-08-25 05:13:41.000 238 33395.45 413.08 2294.04 29.16 2012-08-25 05:13:42.000 238 33395.46 413.16 2294.08 29.16 2012-08-25 05:13:43.000 238 33395.47 413.14 2294.03 29.16 2012-08-25 05:13:44.000 238 33395.41 413.13 2293.99 29.16 2012-08-25 05:13:45.000 238 33395.35 413.11 2294.10 29.16 2012-08-25 05:13:46.000 238 33395.45 413.11 2294.02 29.16 2012-08-25 05:13:47.000 238 33395.46 413.17 2294.00 29.16 2012-08-25 05:13:48.000 238 33395.45 413.15 2294.05 29.16 2012-08-25 05:13:49.000 238 33395.35 413.16 2294.02 29.16 2012-08-25 05:13:50.000 238 33395.40 413.14 2294.04 29.16 2012-08-25 05:13:51.000 238 33395.25 413.18 2294.02 29.16 2012-08-25 05:13:52.000 238 33395.28 413.16 2294.04 29.16 2012-08-25 05:13:53.000 238 33395.36 413.13 2294.06 29.16 2012-08-25 05:13:54.000 238 33395.38 413.18 2294.08 29.16 2012-08-25 05:13:55.000 238 33395.28 413.14 2294.09 29.16 2012-08-25 05:13:56.000 238 33395.41 413.16 2294.07 29.16 2012-08-25 05:13:57.000 238 33395.39 413.17 2294.01 29.16 2012-08-25 05:13:58.000 238 33395.30 413.18 2294.09 29.16 2012-08-25 05:13:59.000 238 33395.28 413.19 2294.06 29.16 2012-08-25 05:14:00.000 238 33395.35 413.13 2294.07 29.16 2012-08-25 05:14:01.000 238 33395.29 413.18 2294.02 29.16 2012-08-25 05:14:02.000 238 33395.30 413.15 2294.08 29.16 2012-08-25 05:14:03.000 238 33395.29 413.20 2294.09 29.16 2012-08-25 05:14:04.000 238 33395.30 413.23 2294.06 29.16 2012-08-25 05:14:05.000 238 33395.31 413.17 2294.11 29.16 2012-08-25 05:14:06.000 238 33395.26 413.19 2294.12 29.16 2012-08-25 05:14:07.000 238 33395.35 413.14 2294.16 29.16 2012-08-25 05:14:08.000 238 33395.24 413.18 2294.08 29.16 2012-08-25 05:14:09.000 238 33395.20 413.17 2294.22 29.16 2012-08-25 05:14:10.000 238 33395.26 413.15 2294.18 29.16 2012-08-25 05:14:11.000 238 33395.32 413.14 2294.06 29.16 2012-08-25 05:14:12.000 238 33395.33 413.17 2294.08 29.16 2012-08-25 05:14:13.000 238 33395.41 413.14 2294.11 29.16 2012-08-25 05:14:14.000 238 33395.45 413.14 2294.11 29.16 2012-08-25 05:14:15.000 238 33395.46 413.16 2294.05 29.16 2012-08-25 05:14:16.000 238 33395.39 413.13 2294.06 29.16 2012-08-25 05:14:17.000 238 33395.40 413.15 2294.05 29.16 2012-08-25 05:14:18.000 238 33395.45 413.12 2294.02 29.16 2012-08-25 05:14:18.000 238 33395.36 413.15 2294.02 29.16 2012-08-25 05:14:20.000 238 33395.38 413.17 2294.02 29.16 2012-08-25 05:14:21.000 238 33395.41 413.17 2294.06 29.16 2012-08-25 05:14:22.000 238 33395.37 413.15 2294.05 29.16 2012-08-25 05:14:23.000 238 33395.42 413.15 2294.09 29.16 2012-08-25 05:14:24.000 238 33395.41 413.17 2294.01 29.16 2012-08-25 05:14:25.000 238 33395.41 413.20 2294.03 29.16 2012-08-25 05:14:26.000 238 33395.41 413.20 2294.06 29.16 2012-08-25 05:14:27.000 238 33395.31 413.17 2294.01 29.16 2012-08-25 05:14:28.000 238 33395.30 413.18 2294.05 29.16 2012-08-25 05:14:29.000 238 33395.25 413.18 2294.06 29.16 2012-08-25 05:14:30.000 238 33395.28 413.20 2294.08 29.16 2012-08-25 05:14:31.000 238 33395.32 413.20 2294.03 29.16 2012-08-25 05:14:31.000 238 33395.37 413.19 2294.11 29.16 2012-08-25 05:14:33.000 238 33395.19 413.17 2294.04 29.16 2012-08-25 05:14:34.000 238 33395.30 413.18 2294.00 29.16 2012-08-25 05:14:35.000 238 33395.31 413.19 2294.00 29.16 2012-08-25 05:14:36.000 238 33395.30 413.18 2294.02 29.16 2012-08-25 05:14:37.000 238 33395.21 413.17 2294.03 29.16 2012-08-25 05:14:38.000 238 33395.36 413.17 2294.07 29.16 2012-08-25 05:14:39.000 238 33395.34 413.16 2294.07 29.16 2012-08-25 05:14:40.000 238 33395.23 413.20 2294.09 29.16 2012-08-25 05:14:41.000 238 33395.25 413.19 2294.09 29.16 2012-08-25 05:14:42.000 238 33395.30 413.19 2293.96 29.16 2012-08-25 05:14:43.000 238 33395.27 413.17 2294.00 29.16 2012-08-25 05:14:44.000 238 33395.24 413.21 2294.11 29.16 2012-08-25 05:14:45.000 238 33395.32 413.22 2294.03 29.16 2012-08-25 05:14:46.000 238 33395.24 413.22 2294.03 29.16 2012-08-25 05:14:47.000 238 33395.30 413.22 2294.11 29.16 2012-08-25 05:14:48.000 238 33395.24 413.24 2294.12 29.16 2012-08-25 05:14:49.000 238 33395.30 413.20 2294.05 29.16 2012-08-25 05:14:50.000 238 33395.28 413.23 2294.09 29.16 2012-08-25 05:14:51.000 238 33395.21 413.25 2294.09 29.16 2012-08-25 05:14:52.000 238 33395.33 413.22 2294.09 29.16 2012-08-25 05:14:53.000 238 33395.28 413.26 2294.14 29.16 2012-08-25 05:14:54.000 238 33395.21 413.27 2294.06 29.16 2012-08-25 05:14:55.000 238 33395.33 413.23 2294.03 29.16 2012-08-25 05:14:56.000 238 33395.16 413.25 2294.11 29.16 2012-08-25 05:14:57.000 238 33395.15 413.25 2294.14 29.16 2012-08-25 05:14:58.000 238 33395.10 413.25 2294.14 29.16 2012-08-25 05:14:59.000 238 33395.20 413.24 2294.11 29.16 2012-08-25 05:15:00.000 238 33395.17 413.21 2294.16 29.16 2012-08-25 05:15:01.000 238 33395.20 413.21 2294.06 29.16 2012-08-25 05:15:02.000 238 33395.17 413.23 2294.11 29.16 2012-08-25 05:15:03.000 238 33395.17 413.23 2294.19 29.16 2012-08-25 05:15:04.000 238 33395.20 413.26 2294.20 29.16 2012-08-25 05:15:05.000 238 33395.27 413.25 2294.15 29.16 2012-08-25 05:15:06.000 238 33395.27 413.26 2294.11 29.16 2012-08-25 05:15:07.000 238 33395.23 413.23 2294.13 29.16 2012-08-25 05:15:08.000 238 33395.20 413.25 2294.08 29.16 2012-08-25 05:15:09.000 238 33395.39 413.25 2294.08 29.16 2012-08-25 05:15:10.000 238 33395.28 413.27 2294.05 29.16 2012-08-25 05:15:11.000 238 33395.28 413.24 2294.21 29.16 2012-08-25 05:15:12.000 238 33395.27 413.28 2294.10 29.16 2012-08-25 05:15:12.000 238 33395.24 413.25 2294.13 29.16 2012-08-25 05:15:14.000 238 33395.36 413.31 2294.11 29.16 2012-08-25 05:15:15.000 238 33395.36 413.27 2294.14 29.16 2012-08-25 05:15:16.000 238 33395.27 413.24 2294.09 29.16 2012-08-25 05:15:17.000 238 33395.23 413.23 2294.10 29.16 2012-08-25 05:15:18.000 238 33395.20 413.27 2294.12 29.16 2012-08-25 05:15:19.000 238 33395.20 413.25 2294.12 29.16 2012-08-25 05:15:20.000 238 33395.29 413.29 2294.15 29.16 2012-08-25 05:15:21.000 238 33395.24 413.27 2294.08 29.16 2012-08-25 05:15:22.000 238 33395.30 413.27 2294.14 29.16 2012-08-25 05:15:23.000 238 33395.25 413.28 2294.17 29.16 2012-08-25 05:15:24.000 238 33395.23 413.31 2294.13 29.16 2012-08-25 05:15:25.000 238 33395.17 413.36 2294.16 29.16 2012-08-25 05:15:25.000 238 33395.17 413.28 2294.12 29.16 2012-08-25 05:15:27.000 238 33395.19 413.28 2294.19 29.16 2012-08-25 05:15:28.000 238 33395.24 413.29 2294.07 29.16 2012-08-25 05:15:29.000 238 33395.21 413.31 2294.11 29.16 2012-08-25 05:15:30.000 238 33395.22 413.31 2294.17 29.16 2012-08-25 05:15:31.000 238 33395.15 413.33 2294.16 29.16 2012-08-25 05:15:32.000 238 33395.21 413.32 2294.24 29.16 2012-08-25 05:15:33.000 238 33395.18 413.31 2294.10 29.16 2012-08-25 05:15:34.000 238 33395.25 413.30 2294.08 29.16 2012-08-25 05:15:35.000 238 33395.15 413.29 2294.07 29.16 2012-08-25 05:15:36.000 238 33395.30 413.31 2294.05 29.16 2012-08-25 05:15:37.000 238 33395.35 413.31 2294.15 29.16 2012-08-25 05:15:38.000 238 33395.24 413.29 2294.09 29.16 2012-08-25 05:15:39.000 238 33395.33 413.29 2294.19 29.16 2012-08-25 05:15:40.000 238 33395.34 413.27 2294.29 29.16 2012-08-25 05:15:41.000 238 33395.32 413.30 2294.23 29.16 2012-08-25 05:15:42.000 238 33395.35 413.28 2294.21 29.16 2012-08-25 05:15:43.000 238 33395.33 413.31 2294.09 29.16 2012-08-25 05:15:44.000 238 33395.25 413.33 2294.11 29.16 2012-08-25 05:15:45.000 238 33395.29 413.31 2294.17 29.16 2012-08-25 05:15:46.000 238 33395.26 413.31 2294.14 29.16 2012-08-25 05:15:47.000 238 33395.34 413.32 2294.16 29.16 2012-08-25 05:15:48.000 238 33395.28 413.33 2294.17 29.16 2012-08-25 05:15:49.000 238 33395.31 413.31 2294.15 29.16 2012-08-25 05:15:50.000 238 33395.33 413.32 2294.18 29.16 2012-08-25 05:15:51.000 238 33395.30 413.30 2294.14 29.16 2012-08-25 05:15:52.000 238 33395.32 413.36 2294.11 29.16 2012-08-25 05:15:53.000 238 33395.30 413.33 2294.22 29.16 2012-08-25 05:15:54.000 238 33395.38 413.36 2294.11 29.16 2012-08-25 05:15:55.000 238 33395.36 413.38 2294.15 29.16 2012-08-25 05:15:56.000 238 33395.38 413.35 2294.17 29.16 2012-08-25 05:15:57.000 238 33395.33 413.38 2294.21 29.16 2012-08-25 05:15:58.000 238 33395.41 413.33 2294.16 29.16 2012-08-25 05:15:59.000 238 33395.32 413.33 2294.19 29.16 2012-08-25 05:16:00.000 238 33395.37 413.36 2294.20 29.16 2012-08-25 05:16:01.000 238 33395.35 413.33 2294.21 29.16 2012-08-25 05:16:02.000 238 33395.48 413.34 2294.08 29.16 2012-08-25 05:16:03.000 238 33395.35 413.37 2294.21 29.16 2012-08-25 05:16:04.000 238 33395.37 413.39 2294.09 29.16 2012-08-25 05:16:05.000 238 33395.30 413.38 2294.07 29.16 2012-08-25 05:16:06.000 238 33395.39 413.35 2294.14 29.16 2012-08-25 05:16:06.000 238 33395.34 413.39 2294.18 29.16 2012-08-25 05:16:08.000 238 33395.31 413.36 2294.16 29.16 2012-08-25 05:16:09.000 238 33395.25 413.37 2294.14 29.16 2012-08-25 05:16:10.000 238 33395.32 413.39 2294.16 29.16 2012-08-25 05:16:11.000 238 33395.23 413.39 2294.11 29.16 2012-08-25 05:16:12.000 238 33395.31 413.38 2294.07 29.16 2012-08-25 05:16:13.000 238 33395.25 413.36 2294.08 29.16 2012-08-25 05:16:14.000 238 33395.30 413.33 2294.21 29.16 2012-08-25 05:16:15.000 238 33395.21 413.34 2294.20 29.16 2012-08-25 05:16:16.000 238 33395.33 413.40 2294.17 29.16 2012-08-25 05:16:17.000 238 33395.18 413.36 2294.15 29.16 2012-08-25 05:16:18.000 238 33395.21 413.37 2294.20 29.16 2012-08-25 05:16:19.000 238 33395.17 413.39 2294.25 29.16 2012-08-25 05:16:19.000 238 33395.21 413.35 2294.12 29.16 2012-08-25 05:16:21.000 238 33395.12 413.41 2294.13 29.16 2012-08-25 05:16:22.000 238 33395.10 413.36 2294.21 29.16 2012-08-25 05:16:23.000 238 33395.08 413.37 2294.25 29.16 2012-08-25 05:16:24.000 238 33395.10 413.38 2294.11 29.16 2012-08-25 05:16:25.000 238 33395.11 413.39 2294.23 29.16 2012-08-25 05:16:26.000 238 33395.04 413.42 2294.26 29.16 2012-08-25 05:16:27.000 238 33395.16 413.38 2294.24 29.16 2012-08-25 05:16:28.000 238 33395.03 413.37 2294.32 29.16 2012-08-25 05:16:29.000 238 33395.00 413.40 2294.24 29.16 2012-08-25 05:16:30.000 238 33395.05 413.43 2294.25 29.16 2012-08-25 05:16:31.000 238 33395.17 413.36 2294.27 29.16 2012-08-25 05:16:32.000 238 33395.11 413.38 2294.28 29.16 2012-08-25 05:16:33.000 238 33395.14 413.39 2294.26 29.16 2012-08-25 05:16:34.000 238 33395.17 413.42 2294.24 29.16 2012-08-25 05:16:35.000 238 33395.10 413.44 2294.26 29.16 2012-08-25 05:16:36.000 238 33395.14 413.40 2294.22 29.16 2012-08-25 05:16:37.000 238 33395.09 413.42 2294.25 29.16 2012-08-25 05:16:38.000 238 33395.24 413.42 2294.27 29.16 2012-08-25 05:16:39.000 238 33395.09 413.38 2294.18 29.16 2012-08-25 05:16:40.000 238 33395.13 413.42 2294.25 29.16 2012-08-25 05:16:41.000 238 33395.09 413.41 2294.31 29.16 2012-08-25 05:16:42.000 238 33395.18 413.38 2294.33 29.16 2012-08-25 05:16:43.000 238 33395.04 413.42 2294.25 29.16 2012-08-25 05:16:44.000 238 33395.08 413.41 2294.33 29.16 2012-08-25 05:16:45.000 238 33395.00 413.45 2294.35 29.16 2012-08-25 05:16:46.000 238 33395.15 413.41 2294.28 29.16 2012-08-25 05:16:47.000 238 33395.08 413.43 2294.29 29.16 2012-08-25 05:16:48.000 238 33395.08 413.44 2294.33 29.16 2012-08-25 05:16:49.000 238 33395.17 413.39 2294.34 29.16 2012-08-25 05:16:50.000 238 33395.14 413.39 2294.25 29.16 2012-08-25 05:16:51.000 238 33395.06 413.43 2294.33 29.16 2012-08-25 05:16:52.000 238 33395.17 413.43 2294.38 29.16 2012-08-25 05:16:53.000 238 33395.16 413.43 2294.28 29.16 2012-08-25 05:16:54.000 238 33395.15 413.45 2294.30 29.16 2012-08-25 05:16:55.000 238 33395.20 413.45 2294.34 29.16 2012-08-25 05:16:56.000 238 33395.12 413.44 2294.31 29.16 2012-08-25 05:16:57.000 238 33395.08 413.47 2294.26 29.16 2012-08-25 05:16:58.000 238 33395.08 413.47 2294.34 29.16 2012-08-25 05:16:59.000 238 33395.12 413.44 2294.30 29.16 2012-08-25 05:17:00.000 238 33395.05 413.48 2294.30 29.16 2012-08-25 05:17:00.000 238 33395.05 413.48 2294.31 29.16 2012-08-25 05:17:02.000 238 33395.08 413.43 2294.33 29.16 2012-08-25 05:17:03.000 238 33395.10 413.54 2294.36 29.16 2012-08-25 05:17:04.000 238 33395.17 413.50 2294.35 29.16 2012-08-25 05:17:05.000 238 33395.08 413.47 2294.35 29.16 2012-08-25 05:17:06.000 238 33395.08 413.47 2294.35 29.16 2012-08-25 05:17:07.000 238 33395.07 413.47 2294.30 29.16 2012-08-25 05:17:08.000 238 33395.10 413.48 2294.37 29.16 2012-08-25 05:17:09.000 238 33395.03 413.41 2294.34 29.16 2012-08-25 05:17:10.000 238 33395.15 413.48 2294.33 29.16 2012-08-25 05:17:11.000 238 33395.13 413.47 2294.34 29.16 2012-08-25 05:17:12.000 238 33395.05 413.46 2294.36 29.16 2012-08-25 05:17:13.000 238 33395.14 413.48 2294.46 29.16 2012-08-25 05:17:13.000 238 33395.11 413.48 2294.36 29.16 2012-08-25 05:17:15.000 238 33395.18 413.48 2294.32 29.16 2012-08-25 05:17:16.000 238 33395.07 413.50 2294.37 29.16 2012-08-25 05:17:17.000 238 33395.07 413.48 2294.30 29.16 2012-08-25 05:17:18.000 238 33395.13 413.50 2294.45 29.16 2012-08-25 05:17:19.000 238 33395.08 413.46 2294.28 29.16 2012-08-25 05:17:20.000 238 33395.06 413.48 2294.34 29.16 2012-08-25 05:17:21.000 238 33395.14 413.47 2294.36 29.16 2012-08-25 05:17:22.000 238 33395.13 413.50 2294.35 29.16 2012-08-25 05:17:23.000 238 33395.00 413.48 2294.37 29.16 2012-08-25 05:17:24.000 238 33395.07 413.52 2294.37 29.16 2012-08-25 05:17:25.000 238 33395.14 413.46 2294.33 29.16 2012-08-25 05:17:26.000 238 33395.20 413.48 2294.36 29.16 2012-08-25 05:17:27.000 238 33395.15 413.50 2294.38 29.16 2012-08-25 05:17:28.000 238 33395.20 413.53 2294.38 29.16 2012-08-25 05:17:29.000 238 33395.20 413.52 2294.28 29.16 2012-08-25 05:17:30.000 238 33395.17 413.53 2294.36 29.16 2012-08-25 05:17:31.000 238 33395.14 413.53 2294.40 29.16 2012-08-25 05:17:32.000 238 33395.30 413.51 2294.43 29.16 2012-08-25 05:17:33.000 238 33395.14 413.48 2294.39 29.16 2012-08-25 05:17:34.000 238 33395.17 413.53 2294.34 29.16 2012-08-25 05:17:35.000 238 33395.17 413.54 2294.36 29.16 2012-08-25 05:17:36.000 238 33395.21 413.53 2294.39 29.16 2012-08-25 05:17:37.000 238 33395.18 413.56 2294.37 29.16 2012-08-25 05:17:38.000 238 33395.22 413.51 2294.39 29.16 2012-08-25 05:17:39.000 238 33395.31 413.56 2294.25 29.16 2012-08-25 05:17:40.000 238 33395.28 413.52 2294.39 29.16 2012-08-25 05:17:41.000 238 33395.26 413.52 2294.34 29.16 2012-08-25 05:17:42.000 238 33395.25 413.54 2294.33 29.16 2012-08-25 05:17:43.000 238 33395.25 413.54 2294.30 29.16 2012-08-25 05:17:44.000 238 33395.20 413.57 2294.36 29.16 2012-08-25 05:17:45.000 238 33395.35 413.54 2294.38 29.16 2012-08-25 05:17:46.000 238 33395.34 413.51 2294.36 29.16 2012-08-25 05:17:47.000 238 33395.28 413.53 2294.30 29.16 2012-08-25 05:17:48.000 238 33395.27 413.56 2294.32 29.16 2012-08-25 05:17:49.000 238 33395.32 413.52 2294.30 29.16 2012-08-25 05:17:50.000 238 33395.32 413.56 2294.35 29.16 2012-08-25 05:17:51.000 238 33395.37 413.52 2294.24 29.16 2012-08-25 05:17:52.000 238 33395.28 413.54 2294.38 29.16 2012-08-25 05:17:53.000 238 33395.28 413.55 2294.31 29.16 2012-08-25 05:17:54.000 238 33395.29 413.60 2294.33 29.16 2012-08-25 05:17:54.000 238 33395.33 413.54 2294.32 29.16 2012-08-25 05:17:56.000 238 33395.23 413.54 2294.35 29.16 2012-08-25 05:17:57.000 238 33395.27 413.56 2294.39 29.16 2012-08-25 05:17:58.000 238 33395.27 413.58 2294.34 29.16 2012-08-25 05:17:59.000 238 33395.18 413.57 2294.25 29.16 2012-08-25 05:18:00.000 238 33395.26 413.57 2294.36 29.16 2012-08-25 05:18:01.000 238 33395.30 413.60 2294.32 29.16 2012-08-25 05:18:02.000 238 33395.35 413.60 2294.36 29.16 2012-08-25 05:18:03.000 238 33395.37 413.61 2294.33 29.16 2012-08-25 05:18:04.000 238 33395.29 413.62 2294.27 29.16 2012-08-25 05:18:05.000 238 33395.25 413.62 2294.30 29.16 2012-08-25 05:18:06.000 238 33395.26 413.64 2294.32 29.16 2012-08-25 05:18:07.000 238 33395.25 413.62 2294.31 29.16 2012-08-25 05:18:07.000 238 33395.30 413.60 2294.42 29.16 2012-08-25 05:18:09.000 238 33395.26 413.61 2294.36 29.16 2012-08-25 05:18:10.000 238 33395.29 413.63 2294.41 29.16 2012-08-25 05:18:11.000 238 33395.22 413.62 2294.40 29.16 2012-08-25 05:18:12.000 238 33395.26 413.60 2294.33 29.16 2012-08-25 05:18:13.000 238 33395.25 413.61 2294.42 29.16 2012-08-25 05:18:14.000 238 33395.23 413.64 2294.41 29.16 2012-08-25 05:18:15.000 238 33395.23 413.64 2294.36 29.16 2012-08-25 05:18:16.000 238 33395.31 413.64 2294.37 29.16 2012-08-25 05:18:17.000 238 33395.22 413.64 2294.47 29.16 2012-08-25 05:18:18.000 238 33395.30 413.60 2294.30 29.16 2012-08-25 05:18:19.000 238 33395.21 413.65 2294.45 29.16 2012-08-25 05:18:20.000 238 33395.14 413.64 2294.45 29.16 2012-08-25 05:18:21.000 238 33395.20 413.65 2294.37 29.16 2012-08-25 05:18:22.000 238 33395.25 413.66 2294.33 29.16 2012-08-25 05:18:23.000 238 33395.23 413.64 2294.37 29.16 2012-08-25 05:18:24.000 238 33395.20 413.62 2294.41 29.16 2012-08-25 05:18:25.000 238 33395.20 413.63 2294.47 29.16 2012-08-25 05:18:26.000 238 33395.21 413.62 2294.43 29.16 2012-08-25 05:18:27.000 238 33395.21 413.62 2294.50 29.16 2012-08-25 05:18:28.000 238 33395.29 413.66 2294.38 29.16 2012-08-25 05:18:29.000 238 33395.15 413.64 2294.42 29.16 2012-08-25 05:18:30.000 238 33395.29 413.62 2294.47 29.16 2012-08-25 05:18:31.000 238 33395.28 413.67 2294.49 29.16 2012-08-25 05:18:32.000 238 33395.26 413.66 2294.49 29.16 2012-08-25 05:18:33.000 238 33395.27 413.65 2294.44 29.16 2012-08-25 05:18:34.000 238 33395.26 413.64 2294.40 29.16 2012-08-25 05:18:35.000 238 33395.25 413.64 2294.39 29.16 2012-08-25 05:18:36.000 238 33395.30 413.63 2294.51 29.16 2012-08-25 05:18:37.000 238 33395.21 413.67 2294.44 29.16 2012-08-25 05:18:38.000 238 33395.09 413.66 2294.44 29.16 2012-08-25 05:18:39.000 238 33395.25 413.62 2294.49 29.16 2012-08-25 05:18:40.000 238 33395.18 413.70 2294.47 29.16 2012-08-25 05:18:41.000 238 33395.20 413.64 2294.47 29.16 2012-08-25 05:18:42.000 238 33395.18 413.64 2294.46 29.16 2012-08-25 05:18:43.000 238 33395.15 413.62 2294.49 29.16 2012-08-25 05:18:44.000 238 33395.20 413.63 2294.53 29.16 2012-08-25 05:18:45.000 238 33395.05 413.65 2294.40 29.16 2012-08-25 05:18:46.000 238 33395.14 413.66 2294.50 29.16 2012-08-25 05:18:47.000 238 33395.21 413.65 2294.49 29.16 2012-08-25 05:18:48.000 238 33395.14 413.64 2294.54 29.16 2012-08-25 05:18:48.000 238 33395.12 413.65 2294.45 29.16 2012-08-25 05:18:50.000 238 33395.14 413.65 2294.52 29.16 2012-08-25 05:18:51.000 238 33395.15 413.68 2294.46 29.16 2012-08-25 05:18:52.000 238 33395.10 413.69 2294.46 29.16 2012-08-25 05:18:53.000 238 33395.19 413.67 2294.44 29.16 2012-08-25 05:18:54.000 238 33395.10 413.70 2294.47 29.16 2012-08-25 05:18:55.000 238 33395.10 413.67 2294.56 29.16 2012-08-25 05:18:56.000 238 33395.12 413.72 2294.55 29.16 2012-08-25 05:18:57.000 238 33395.02 413.67 2294.59 29.16 2012-08-25 05:18:58.000 238 33394.95 413.67 2294.58 29.16 2012-08-25 05:18:59.000 238 33394.97 413.67 2294.54 29.16 2012-08-25 05:19:00.000 238 33394.90 413.68 2294.52 29.16 2012-08-25 05:19:01.000 238 33394.97 413.72 2294.47 29.16 2012-08-25 05:19:01.000 238 33395.02 413.69 2294.51 29.16 2012-08-25 05:19:03.000 238 33395.01 413.72 2294.59 29.16 2012-08-25 05:19:04.000 238 33394.99 413.70 2294.59 29.16 2012-08-25 05:19:05.000 238 33395.02 413.73 2294.61 29.16 2012-08-25 05:19:06.000 238 33395.00 413.72 2294.57 29.16 2012-08-25 05:19:07.000 238 33395.10 413.68 2294.59 29.16 2012-08-25 05:19:08.000 238 33395.07 413.70 2294.62 29.16 2012-08-25 05:19:09.000 238 33395.04 413.68 2294.68 29.16 2012-08-25 05:19:10.000 238 33395.11 413.67 2294.60 29.16 2012-08-25 05:19:11.000 238 33395.03 413.67 2294.61 29.16 2012-08-25 05:19:12.000 238 33395.11 413.72 2294.64 29.16 2012-08-25 05:19:13.000 238 33395.11 413.68 2294.57 29.16 2012-08-25 05:19:14.000 238 33395.04 413.65 2294.64 29.16 2012-08-25 05:19:15.000 238 33395.04 413.68 2294.64 29.16 2012-08-25 05:19:16.000 238 33395.06 413.66 2294.67 29.16 2012-08-25 05:19:17.000 238 33394.98 413.63 2294.61 29.16 2012-08-25 05:19:18.000 238 33394.93 413.69 2294.56 29.16 2012-08-25 05:19:19.000 238 33395.03 413.72 2294.65 29.16 2012-08-25 05:19:20.000 238 33394.98 413.71 2294.67 29.16 2012-08-25 05:19:21.000 238 33394.89 413.68 2294.66 29.16 2012-08-25 05:19:22.000 238 33394.90 413.65 2294.70 29.16 2012-08-25 05:19:23.000 238 33394.91 413.68 2294.66 29.16 2012-08-25 05:19:24.000 238 33394.88 413.73 2294.64 29.16 2012-08-25 05:19:25.000 238 33394.90 413.74 2294.68 29.16 2012-08-25 05:19:26.000 238 33394.98 413.67 2294.63 29.16 2012-08-25 05:19:27.000 238 33394.88 413.72 2294.71 29.16 2012-08-25 05:19:28.000 238 33395.00 413.71 2294.67 29.16 2012-08-25 05:19:29.000 238 33394.90 413.69 2294.77 29.16 2012-08-25 05:19:30.000 238 33394.92 413.78 2294.76 29.16 2012-08-25 05:19:31.000 238 33394.95 413.74 2294.68 29.16 2012-08-25 05:19:32.000 238 33394.94 413.70 2294.78 29.16 2012-08-25 05:19:33.000 238 33394.98 413.73 2294.64 29.16 2012-08-25 05:19:34.000 238 33394.90 413.73 2294.76 29.16 2012-08-25 05:19:35.000 238 33394.96 413.73 2294.74 29.16 2012-08-25 05:19:36.000 238 33394.90 413.72 2294.69 29.16 2012-08-25 05:19:37.000 238 33395.04 413.75 2294.80 29.16 2012-08-25 05:19:38.000 238 33394.94 413.77 2294.87 29.16 2012-08-25 05:19:39.000 238 33395.17 413.72 2294.77 29.16 2012-08-25 05:19:40.000 238 33395.11 413.75 2294.76 29.16 2012-08-25 05:19:41.000 238 33395.13 413.73 2294.80 29.16 2012-08-25 05:19:42.000 238 33395.13 413.77 2294.78 29.16 2012-08-25 05:19:42.000 238 33395.14 413.73 2294.74 29.16 2012-08-25 05:19:44.000 238 33395.08 413.75 2294.70 29.16 2012-08-25 05:19:45.000 238 33395.25 413.76 2294.76 29.16 2012-08-25 05:19:46.000 238 33395.36 413.77 2294.61 29.16 2012-08-25 05:19:47.000 238 33395.28 413.76 2294.68 29.16 2012-08-25 05:19:48.000 238 33395.22 413.73 2294.76 29.16 2012-08-25 05:19:49.000 238 33395.26 413.77 2294.74 29.16 2012-08-25 05:19:50.000 238 33395.25 413.72 2294.77 29.16 2012-08-25 05:19:51.000 238 33395.32 413.72 2294.67 29.16 2012-08-25 05:19:52.000 238 33395.28 413.74 2294.70 29.16 2012-08-25 05:19:53.000 238 33395.28 413.75 2294.73 29.16 2012-08-25 05:19:54.000 238 33395.21 413.81 2294.68 29.16 2012-08-25 05:19:55.000 238 33395.20 413.74 2294.65 29.16 2012-08-25 05:19:55.000 238 33395.17 413.73 2294.70 29.16 2012-08-25 05:19:57.000 238 33395.17 413.77 2294.65 29.16 2012-08-25 05:19:58.000 238 33395.15 413.76 2294.68 29.16 2012-08-25 05:19:59.000 238 33395.15 413.76 2294.65 29.16 2012-08-25 05:20:00.000 238 33395.15 413.81 2294.67 29.16 2012-08-25 05:20:01.000 238 33395.22 413.83 2294.70 29.16 2012-08-25 05:20:02.000 238 33395.20 413.76 2294.69 29.16 2012-08-25 05:20:03.000 238 33395.09 413.77 2294.72 29.16 2012-08-25 05:20:04.000 238 33395.15 413.80 2294.65 29.16 2012-08-25 05:20:05.000 238 33395.09 413.78 2294.66 29.16 2012-08-25 05:20:06.000 238 33395.14 413.78 2294.62 29.16 2012-08-25 05:20:07.000 238 33395.11 413.76 2294.76 29.16 2012-08-25 05:20:08.000 238 33395.10 413.75 2294.76 29.16 2012-08-25 05:20:09.000 238 33395.10 413.81 2294.70 29.16 2012-08-25 05:20:10.000 238 33395.07 413.82 2294.70 29.16 2012-08-25 05:20:11.000 238 33395.07 413.83 2294.76 29.16 2012-08-25 05:20:12.000 238 33395.05 413.79 2294.71 29.16 2012-08-25 05:20:13.000 238 33395.15 413.87 2294.71 29.16 2012-08-25 05:20:14.000 238 33395.01 413.85 2294.74 29.16 2012-08-25 05:20:15.000 238 33395.11 413.85 2294.71 29.16 2012-08-25 05:20:16.000 238 33395.03 413.85 2294.68 29.16 2012-08-25 05:20:17.000 238 33395.02 413.83 2294.70 29.16 2012-08-25 05:20:18.000 238 33395.10 413.85 2294.67 29.16 2012-08-25 05:20:19.000 238 33395.13 413.86 2294.63 29.16 2012-08-25 05:20:20.000 238 33395.12 413.87 2294.76 29.16 2012-08-25 05:20:21.000 238 33395.01 413.88 2294.68 29.16 2012-08-25 05:20:22.000 238 33395.02 413.89 2294.76 29.16 2012-08-25 05:20:23.000 238 33394.96 413.90 2294.70 29.16 2012-08-25 05:20:24.000 238 33395.04 413.92 2294.74 29.16 2012-08-25 05:20:25.000 238 33395.01 413.87 2294.71 29.16 2012-08-25 05:20:26.000 238 33395.06 413.90 2294.65 29.16 2012-08-25 05:20:27.000 238 33395.02 413.88 2294.72 29.16 2012-08-25 05:20:28.000 238 33395.00 413.93 2294.83 29.16 2012-08-25 05:20:29.000 238 33395.05 413.92 2294.81 29.16 2012-08-25 05:20:30.000 238 33395.12 413.94 2294.77 29.16 2012-08-25 05:20:31.000 238 33395.08 413.89 2294.78 29.16 2012-08-25 05:20:32.000 238 33395.01 413.90 2294.75 29.16 2012-08-25 05:20:33.000 238 33395.20 413.92 2294.81 29.16 2012-08-25 05:20:34.000 238 33395.11 413.96 2294.78 29.16 2012-08-25 05:20:35.000 238 33395.04 413.93 2294.74 29.16 2012-08-25 05:20:36.000 238 33395.14 413.89 2294.78 29.16 2012-08-25 05:20:36.000 238 33395.14 413.89 2294.75 29.16 2012-08-25 05:20:38.000 238 33395.05 413.89 2294.72 29.16 2012-08-25 05:20:39.000 238 33395.07 413.87 2294.71 29.16 2012-08-25 05:20:40.000 238 33395.12 413.93 2294.77 29.16 2012-08-25 05:20:41.000 238 33395.08 413.91 2294.84 29.16 2012-08-25 05:20:42.000 238 33395.13 413.93 2294.70 29.16 2012-08-25 05:20:43.000 238 33395.13 413.99 2294.77 29.16 2012-08-25 05:20:44.000 238 33395.20 413.98 2294.72 29.16 2012-08-25 05:20:45.000 238 33395.07 413.93 2294.65 29.16 2012-08-25 05:20:46.000 238 33395.25 413.99 2294.76 29.16 2012-08-25 05:20:47.000 238 33395.24 413.95 2294.73 29.16 2012-08-25 05:20:48.000 238 33395.20 413.98 2294.68 29.16 2012-08-25 05:20:49.000 238 33395.31 413.99 2294.83 29.16 2012-08-25 05:20:49.000 238 33395.13 413.97 2294.72 29.16 2012-08-25 05:20:51.000 238 33395.26 413.99 2294.73 29.16 2012-08-25 05:20:52.000 238 33395.03 414.01 2294.71 29.16 2012-08-25 05:20:53.000 238 33395.06 413.99 2294.74 29.16 2012-08-25 05:20:54.000 238 33395.05 413.97 2294.74 29.16 2012-08-25 05:20:55.000 238 33394.99 413.99 2294.74 29.16 2012-08-25 05:20:56.000 238 33394.96 414.02 2294.68 29.16 2012-08-25 05:20:57.000 238 33394.99 413.98 2294.75 29.16 2012-08-25 05:20:58.000 238 33394.85 414.09 2294.64 29.16 2012-08-25 05:20:59.000 238 33394.90 414.07 2294.70 29.16 2012-08-25 05:21:00.000 238 33394.92 414.03 2294.81 29.16 2012-08-25 05:21:01.000 238 33394.90 414.05 2294.84 29.16 2012-08-25 05:21:02.000 238 33394.90 414.09 2294.80 29.16 2012-08-25 05:21:03.000 238 33394.99 414.03 2294.77 29.16 2012-08-25 05:21:04.000 238 33394.95 414.06 2294.78 29.16 2012-08-25 05:21:05.000 238 33395.00 414.10 2294.73 29.16 2012-08-25 05:21:06.000 238 33394.99 414.08 2294.83 29.16 2012-08-25 05:21:07.000 238 33394.99 414.06 2294.82 29.16 2012-08-25 05:21:08.000 238 33394.94 414.11 2294.78 29.16 2012-08-25 05:21:09.000 238 33395.09 414.06 2294.82 29.16 2012-08-25 05:21:10.000 238 33395.06 414.08 2294.82 29.16 2012-08-25 05:21:11.000 238 33394.98 414.11 2294.83 29.16 2012-08-25 05:21:12.000 238 33395.01 414.06 2294.81 29.16 2012-08-25 05:21:13.000 238 33394.92 414.06 2294.72 29.16 2012-08-25 05:21:14.000 238 33394.96 414.04 2294.77 29.16 2012-08-25 05:21:15.000 238 33395.01 414.08 2294.76 29.16 2012-08-25 05:21:16.000 238 33394.89 414.09 2294.84 29.16 2012-08-25 05:21:17.000 238 33394.98 414.10 2294.76 29.16 2012-08-25 05:21:18.000 238 33395.03 414.10 2294.80 29.16 2012-08-25 05:21:19.000 238 33395.05 414.07 2294.89 29.16 2012-08-25 05:21:20.000 238 33395.21 414.09 2294.79 29.16 2012-08-25 05:21:21.000 238 33395.04 414.11 2294.71 29.16 2012-08-25 05:21:22.000 238 33395.15 414.10 2294.78 29.16 2012-08-25 05:21:23.000 238 33395.15 414.10 2294.71 29.16 2012-08-25 05:21:24.000 238 33395.02 414.10 2294.77 29.16 2012-08-25 05:21:25.000 238 33395.10 414.10 2294.81 29.16 2012-08-25 05:21:26.000 238 33395.15 414.13 2294.77 29.16 2012-08-25 05:21:27.000 238 33394.91 414.14 2294.70 29.16 2012-08-25 05:21:28.000 238 33394.96 414.12 2294.82 29.16 2012-08-25 05:21:29.000 238 33394.86 414.10 2294.81 29.16 2012-08-25 05:21:30.000 238 33394.84 414.08 2294.80 29.16 2012-08-25 05:21:30.000 238 33394.71 414.08 2294.81 29.16 2012-08-25 05:21:32.000 238 33394.79 414.06 2294.80 29.16 2012-08-25 05:21:33.000 238 33394.71 414.13 2294.75 29.16 2012-08-25 05:21:34.000 238 33394.73 414.11 2294.84 29.16 2012-08-25 05:21:35.000 238 33394.67 414.10 2294.83 29.16 2012-08-25 05:21:36.000 238 33394.72 414.12 2294.87 29.16 2012-08-25 05:21:37.000 238 33394.74 414.13 2294.87 29.16 2012-08-25 05:21:38.000 238 33394.71 414.11 2294.87 29.16 2012-08-25 05:21:39.000 238 33394.82 414.15 2294.83 29.16 2012-08-25 05:21:40.000 238 33394.77 414.13 2294.90 29.16 2012-08-25 05:21:41.000 238 33394.86 414.12 2294.89 29.16 2012-08-25 05:21:42.000 238 33394.86 414.16 2294.92 29.16 2012-08-25 05:21:43.000 238 33394.86 414.21 2294.83 29.16 2012-08-25 05:21:43.000 238 33394.92 414.16 2294.86 29.16 2012-08-25 05:21:45.000 238 33394.90 414.12 2294.90 29.16 2012-08-25 05:21:46.000 238 33394.90 414.19 2294.87 29.16 2012-08-25 05:21:47.000 238 33394.90 414.19 2294.84 29.16 2012-08-25 05:21:48.000 238 33394.88 414.20 2294.90 29.16 2012-08-25 05:21:49.000 238 33394.90 414.22 2294.88 29.16 2012-08-25 05:21:50.000 238 33394.76 414.17 2294.92 29.16 2012-08-25 05:21:51.000 238 33394.80 414.17 2294.87 29.16 2012-08-25 05:21:52.000 238 33394.76 414.14 2294.88 29.16 2012-08-25 05:21:53.000 238 33394.65 414.14 2294.91 29.16 2012-08-25 05:21:54.000 238 33394.68 414.19 2295.01 29.16 2012-08-25 05:21:55.000 238 33394.64 414.19 2294.95 29.16 2012-08-25 05:21:56.000 238 33394.63 414.14 2294.95 29.16 2012-08-25 05:21:57.000 238 33394.70 414.18 2294.97 29.16 2012-08-25 05:21:58.000 238 33394.76 414.16 2294.89 29.16 2012-08-25 05:21:59.000 238 33394.74 414.18 2294.91 29.16 2012-08-25 05:22:00.000 238 33394.79 414.19 2295.00 29.16 2012-08-25 05:22:01.000 238 33394.74 414.18 2294.95 29.16 2012-08-25 05:22:02.000 238 33394.70 414.22 2294.95 29.16 2012-08-25 05:22:03.000 238 33394.77 414.18 2294.96 29.16 2012-08-25 05:22:04.000 238 33394.77 414.19 2294.93 29.16 2012-08-25 05:22:05.000 238 33394.63 414.17 2294.95 29.16 2012-08-25 05:22:06.000 238 33394.67 414.23 2294.92 29.16 2012-08-25 05:22:07.000 238 33394.65 414.18 2294.93 29.16 2012-08-25 05:22:08.000 238 33394.60 414.18 2294.87 29.16 2012-08-25 05:22:09.000 238 33394.62 414.18 2294.95 29.16 2012-08-25 05:22:10.000 238 33394.60 414.22 2294.92 29.16 2012-08-25 05:22:11.000 238 33394.56 414.20 2294.89 29.16 2012-08-25 05:22:12.000 238 33394.61 414.25 2294.93 29.16 2012-08-25 05:22:13.000 238 33394.54 414.26 2294.97 29.16 2012-08-25 05:22:14.000 238 33394.51 414.29 2294.92 29.16 2012-08-25 05:22:15.000 238 33394.57 414.24 2294.95 29.16 2012-08-25 05:22:16.000 238 33394.56 414.25 2295.08 29.16 2012-08-25 05:22:17.000 238 33394.52 414.27 2294.99 29.16 2012-08-25 05:22:18.000 238 33394.60 414.25 2294.93 29.16 2012-08-25 05:22:19.000 238 33394.48 414.23 2294.93 29.16 2012-08-25 05:22:20.000 238 33394.57 414.26 2294.93 29.16 2012-08-25 05:22:21.000 238 33394.51 414.27 2294.97 29.16 2012-08-25 05:22:22.000 238 33394.37 414.25 2294.97 29.16 2012-08-25 05:22:23.000 238 33394.35 414.26 2294.98 29.16 2012-08-25 05:22:24.000 238 33394.48 414.30 2294.95 29.16 2012-08-25 05:22:24.000 238 33394.45 414.28 2295.00 29.16 2012-08-25 05:22:26.000 238 33394.39 414.28 2295.03 29.16 2012-08-25 05:22:27.000 238 33394.60 414.30 2295.01 29.16 2012-08-25 05:22:28.000 238 33394.52 414.28 2295.09 29.16 2012-08-25 05:22:29.000 238 33394.53 414.28 2295.05 29.16 2012-08-25 05:22:30.000 238 33394.52 414.31 2295.02 29.16 2012-08-25 05:22:31.000 238 33394.57 414.31 2295.06 29.16 2012-08-25 05:22:32.000 238 33394.64 414.35 2294.96 29.16 2012-08-25 05:22:33.000 238 33394.58 414.36 2294.97 29.16 2012-08-25 05:22:34.000 238 33394.49 414.37 2295.00 29.16 2012-08-25 05:22:35.000 238 33394.54 414.38 2295.03 29.16 2012-08-25 05:22:36.000 238 33394.48 414.34 2294.92 29.16 2012-08-25 05:22:37.000 238 33394.52 414.32 2294.96 29.16 2012-08-25 05:22:37.000 238 33394.42 414.36 2295.03 29.16 2012-08-25 05:22:39.000 238 33394.40 414.36 2295.01 29.16 2012-08-25 05:22:40.000 238 33394.38 414.33 2294.92 29.16 2012-08-25 05:22:41.000 238 33394.40 414.34 2294.95 29.16 2012-08-25 05:22:42.000 238 33394.45 414.33 2294.97 29.16 2012-08-25 05:22:43.000 238 33394.40 414.34 2295.02 29.16 2012-08-25 05:22:44.000 238 33394.54 414.34 2294.94 29.16 2012-08-25 05:22:45.000 238 33394.46 414.38 2295.01 29.16 2012-08-25 05:22:46.000 238 33394.46 414.38 2294.94 29.16 2012-08-25 05:22:47.000 238 33394.56 414.40 2294.92 29.16 2012-08-25 05:22:48.000 238 33394.62 414.34 2294.99 29.16 2012-08-25 05:22:49.000 238 33394.63 414.39 2295.05 29.16 2012-08-25 05:22:50.000 238 33394.61 414.36 2294.94 29.16 2012-08-25 05:22:51.000 238 33394.50 414.35 2295.02 29.16 2012-08-25 05:22:52.000 238 33394.52 414.33 2294.99 29.16 2012-08-25 05:22:53.000 238 33394.49 414.33 2294.99 29.16 2012-08-25 05:22:54.000 238 33394.32 414.32 2294.93 29.16 2012-08-25 05:22:55.000 238 33394.29 414.37 2294.94 29.16 2012-08-25 05:22:56.000 238 33394.29 414.29 2294.97 29.16 2012-08-25 05:22:57.000 238 33394.26 414.35 2294.90 29.16 2012-08-25 05:22:58.000 238 33394.29 414.37 2294.92 29.16 2012-08-25 05:22:59.000 238 33394.16 414.36 2294.91 29.16 2012-08-25 05:23:00.000 238 33394.15 414.39 2294.97 29.16 2012-08-25 05:23:01.000 238 33394.23 414.38 2294.93 29.16 2012-08-25 05:23:02.000 238 33394.22 414.41 2295.03 29.16 2012-08-25 05:23:03.000 238 33394.25 414.35 2295.01 29.16 2012-08-25 05:23:04.000 238 33394.40 414.41 2295.10 29.16 2012-08-25 05:23:05.000 238 33394.40 414.39 2295.09 29.16 2012-08-25 05:23:06.000 238 33394.39 414.40 2295.08 29.16 2012-08-25 05:23:07.000 238 33394.48 414.43 2295.03 29.16 2012-08-25 05:23:08.000 238 33394.49 414.43 2294.99 29.16 2012-08-25 05:23:09.000 238 33394.50 414.47 2295.01 29.16 2012-08-25 05:23:10.000 238 33394.58 414.44 2295.05 29.16 2012-08-25 05:23:11.000 238 33394.45 414.44 2295.04 29.16 2012-08-25 05:23:12.000 238 33394.51 414.43 2294.96 29.16 2012-08-25 05:23:13.000 238 33394.42 414.41 2294.91 29.16 2012-08-25 05:23:14.000 238 33394.32 414.40 2294.95 29.16 2012-08-25 05:23:15.000 238 33394.30 414.43 2294.99 29.16 2012-08-25 05:23:16.000 238 33394.25 414.37 2294.97 29.16 2012-08-25 05:23:17.000 238 33394.21 414.40 2294.97 29.16 2012-08-25 05:23:18.000 238 33394.17 414.35 2295.01 29.16 2012-08-25 05:23:18.000 238 33394.19 414.36 2294.99 29.16 2012-08-25 05:23:20.000 238 33394.14 414.39 2294.95 29.16 2012-08-25 05:23:21.000 238 33394.20 414.39 2295.05 29.16 2012-08-25 05:23:22.000 238 33394.21 414.40 2295.00 29.16 2012-08-25 05:23:23.000 238 33394.14 414.42 2294.99 29.16 2012-08-25 05:23:24.000 238 33394.20 414.45 2295.10 29.16 2012-08-25 05:23:25.000 238 33394.18 414.42 2295.01 29.16 2012-08-25 05:23:26.000 238 33394.11 414.43 2295.09 29.16 2012-08-25 05:23:27.000 238 33394.18 414.45 2295.04 29.16 2012-08-25 05:23:28.000 238 33394.18 414.48 2295.02 29.16 2012-08-25 05:23:29.000 238 33394.18 414.46 2295.06 29.16 2012-08-25 05:23:30.000 238 33394.16 414.49 2294.98 29.16 2012-08-25 05:23:31.000 238 33394.20 414.49 2295.13 29.16 2012-08-25 05:23:31.000 238 33394.12 414.47 2295.11 29.16 2012-08-25 05:23:33.000 238 33394.33 414.50 2295.10 29.16 2012-08-25 05:23:34.000 238 33394.30 414.45 2295.14 29.16 2012-08-25 05:23:35.000 238 33394.27 414.42 2295.12 29.16 2012-08-25 05:23:36.000 238 33394.34 414.44 2295.09 29.16 2012-08-25 05:23:37.000 238 33394.40 414.40 2295.15 29.16 2012-08-25 05:23:38.000 238 33394.39 414.45 2295.12 29.16 2012-08-25 05:23:39.000 238 33394.37 414.44 2295.11 29.16 2012-08-25 05:23:40.000 238 33394.35 414.49 2295.08 29.16 2012-08-25 05:23:41.000 238 33394.38 414.45 2295.03 29.16 2012-08-25 05:23:42.000 238 33394.33 414.50 2295.07 29.16 2012-08-25 05:23:43.000 238 33394.28 414.46 2295.12 29.16 2012-08-25 05:23:44.000 238 33394.17 414.47 2295.06 29.16 2012-08-25 05:23:45.000 238 33394.17 414.45 2295.10 29.16 2012-08-25 05:23:46.000 238 33394.21 414.46 2295.14 29.16 2012-08-25 05:23:47.000 238 33394.14 414.44 2295.07 29.16 2012-08-25 05:23:48.000 238 33394.20 414.44 2295.15 29.16 2012-08-25 05:23:49.000 238 33394.11 414.45 2295.10 29.16 2012-08-25 05:23:50.000 238 33394.18 414.43 2295.07 29.16 2012-08-25 05:23:51.000 238 33394.11 414.43 2295.05 29.16 2012-08-25 05:23:52.000 238 33394.31 414.45 2295.07 29.16 2012-08-25 05:23:53.000 238 33394.21 414.42 2294.97 29.16 2012-08-25 05:23:54.000 238 33394.38 414.46 2295.08 29.16 2012-08-25 05:23:55.000 238 33394.36 414.47 2295.11 29.16 2012-08-25 05:23:56.000 238 33394.47 414.46 2295.11 29.16 2012-08-25 05:23:57.000 238 33394.50 414.48 2295.06 29.16 2012-08-25 05:23:58.000 238 33394.66 414.46 2295.07 29.16 2012-08-25 05:23:59.000 238 33394.60 414.46 2295.07 29.16 2012-08-25 05:24:00.000 238 33394.55 414.46 2295.05 29.16 2012-08-25 05:24:01.000 238 33394.61 414.49 2295.03 29.16 2012-08-25 05:24:02.000 238 33394.55 414.49 2294.95 29.16 2012-08-25 05:24:03.000 238 33394.42 414.50 2295.08 29.16 2012-08-25 05:24:04.000 238 33394.41 414.49 2294.95 29.16 2012-08-25 05:24:05.000 238 33394.35 414.51 2294.96 29.16 2012-08-25 05:24:06.000 238 33394.27 414.49 2295.01 29.16 2012-08-25 05:24:07.000 238 33394.15 414.54 2294.97 29.16 2012-08-25 05:24:08.000 238 33394.15 414.51 2294.97 29.16 2012-08-25 05:24:09.000 238 33394.17 414.53 2294.95 29.16 2012-08-25 05:24:10.000 238 33393.98 414.54 2295.02 29.16 2012-08-25 05:24:11.000 238 33393.94 414.51 2294.99 29.16 2012-08-25 05:24:12.000 238 33393.91 414.51 2295.02 29.16 2012-08-25 05:24:12.000 238 33393.89 414.55 2295.03 29.16 2012-08-25 05:24:14.000 238 33393.91 414.56 2295.01 29.16 2012-08-25 05:24:15.000 238 33393.84 414.54 2295.12 29.16 2012-08-25 05:24:16.000 238 33393.77 414.57 2295.10 29.16 2012-08-25 05:24:17.000 238 33393.79 414.53 2295.12 29.16 2012-08-25 05:24:18.000 238 33393.87 414.61 2295.08 29.16 2012-08-25 05:24:19.000 238 33393.91 414.60 2295.08 29.16 2012-08-25 05:24:20.000 238 33393.81 414.57 2295.12 29.16 2012-08-25 05:24:21.000 238 33393.93 414.57 2295.15 29.16 2012-08-25 05:24:22.000 238 33393.97 414.63 2295.15 29.16 2012-08-25 05:24:23.000 238 33393.97 414.61 2295.16 29.16 2012-08-25 05:24:24.000 238 33394.05 414.60 2295.16 29.16 2012-08-25 05:24:25.000 238 33394.08 414.58 2295.17 29.16 2012-08-25 05:24:25.000 238 33394.06 414.59 2295.14 29.16 2012-08-25 05:24:27.000 238 33394.14 414.57 2295.14 29.16 2012-08-25 05:24:28.000 238 33394.11 414.55 2295.18 29.16 2012-08-25 05:24:29.000 238 33394.09 414.58 2295.12 29.16 2012-08-25 05:24:30.000 238 33394.09 414.55 2295.14 29.16 2012-08-25 05:24:31.000 238 33394.08 414.55 2295.19 29.16 2012-08-25 05:24:32.000 238 33394.09 414.57 2295.09 29.16 2012-08-25 05:24:33.000 238 33393.90 414.55 2295.14 29.16 2012-08-25 05:24:34.000 238 33394.02 414.55 2295.12 29.16 2012-08-25 05:24:35.000 238 33394.07 414.56 2295.07 29.16 2012-08-25 05:24:36.000 238 33393.92 414.57 2295.12 29.16 2012-08-25 05:24:37.000 238 33393.94 414.56 2295.14 29.16 2012-08-25 05:24:38.000 238 33393.84 414.55 2295.09 29.16 2012-08-25 05:24:39.000 238 33393.79 414.56 2295.16 29.16 2012-08-25 05:24:40.000 238 33393.83 414.64 2295.21 29.16 2012-08-25 05:24:41.000 238 33393.77 414.60 2295.20 29.16 2012-08-25 05:24:42.000 238 33393.83 414.60 2295.17 29.16 2012-08-25 05:24:43.000 238 33393.75 414.60 2295.18 29.16 2012-08-25 05:24:44.000 238 33393.92 414.58 2295.17 29.16 2012-08-25 05:24:45.000 238 33393.75 414.58 2295.19 29.16 2012-08-25 05:24:46.000 238 33393.90 414.62 2295.09 29.16 2012-08-25 05:24:47.000 238 33393.87 414.58 2295.21 29.16 2012-08-25 05:24:48.000 238 33393.97 414.56 2295.18 29.16 2012-08-25 05:24:49.000 238 33393.99 414.58 2295.19 29.16 2012-08-25 05:24:50.000 238 33393.94 414.58 2295.20 29.16 2012-08-25 05:24:51.000 238 33393.92 414.56 2295.12 29.16 2012-08-25 05:24:52.000 238 33393.96 414.57 2295.20 29.16 2012-08-25 05:24:53.000 238 33393.86 414.57 2295.23 29.16 2012-08-25 05:24:54.000 238 33393.77 414.55 2295.24 29.16 2012-08-25 05:24:55.000 238 33393.72 414.54 2295.11 29.16 2012-08-25 05:24:56.000 238 33393.65 414.57 2295.19 29.16 2012-08-25 05:24:57.000 238 33393.69 414.60 2295.19 29.16 2012-08-25 05:24:58.000 238 33393.74 414.58 2295.22 29.16 2012-08-25 05:24:59.000 238 33393.71 414.58 2295.25 29.16 2012-08-25 05:25:00.000 238 33393.79 414.63 2295.23 29.16 2012-08-25 05:25:01.000 238 33393.79 414.59 2295.32 29.16 2012-08-25 05:25:02.000 238 33393.70 414.59 2295.26 29.16 2012-08-25 05:25:03.000 238 33393.77 414.60 2295.26 29.16 2012-08-25 05:25:04.000 238 33393.84 414.62 2295.17 29.16 2012-08-25 05:25:05.000 238 33393.87 414.65 2295.23 29.16 2012-08-25 05:25:06.000 238 33393.83 414.64 2295.31 29.16 2012-08-25 05:25:06.000 238 33393.76 414.65 2295.30 29.16 2012-08-25 05:25:08.000 238 33393.76 414.60 2295.27 29.16 2012-08-25 05:25:09.000 238 33393.74 414.62 2295.28 29.16 2012-08-25 05:25:10.000 238 33393.74 414.64 2295.21 29.16 2012-08-25 05:25:11.000 238 33393.57 414.61 2295.30 29.16 2012-08-25 05:25:12.000 238 33393.66 414.60 2295.36 29.16 2012-08-25 05:25:13.000 238 33393.64 414.65 2295.33 29.16 2012-08-25 05:25:14.000 238 33393.47 414.66 2295.28 29.16 2012-08-25 05:25:15.000 238 33393.62 414.65 2295.18 29.16 2012-08-25 05:25:16.000 238 33393.68 414.68 2295.27 29.16 2012-08-25 05:25:17.000 238 33393.58 414.65 2295.31 29.16 2012-08-25 05:25:18.000 238 33393.65 414.65 2295.36 29.16 2012-08-25 05:25:19.000 238 33393.64 414.66 2295.27 29.16 2012-08-25 05:25:19.000 238 33393.62 414.66 2295.32 29.16 2012-08-25 05:25:21.000 238 33393.77 414.68 2295.26 29.16 2012-08-25 05:25:22.000 238 33393.74 414.66 2295.32 29.16 2012-08-25 05:25:23.000 238 33393.65 414.63 2295.30 29.16 2012-08-25 05:25:24.000 238 33393.68 414.69 2295.23 29.16 2012-08-25 05:25:25.000 238 33393.68 414.64 2295.38 29.16 2012-08-25 05:25:26.000 238 33393.70 414.65 2295.33 29.16 2012-08-25 05:25:27.000 238 33393.86 414.65 2295.32 29.16 2012-08-25 05:25:28.000 238 33393.63 414.69 2295.26 29.16 2012-08-25 05:25:29.000 238 33393.65 414.66 2295.28 29.16 2012-08-25 05:25:30.000 238 33393.77 414.64 2295.28 29.16 2012-08-25 05:25:31.000 238 33393.77 414.70 2295.26 29.16 2012-08-25 05:25:32.000 238 33393.86 414.65 2295.27 29.16 2012-08-25 05:25:33.000 238 33393.79 414.65 2295.25 29.16 2012-08-25 05:25:34.000 238 33393.85 414.65 2295.28 29.16 2012-08-25 05:25:35.000 238 33393.86 414.65 2295.29 29.16 2012-08-25 05:25:36.000 238 33393.99 414.68 2295.24 29.16 2012-08-25 05:25:37.000 238 33393.93 414.65 2295.24 29.16 2012-08-25 05:25:38.000 238 33393.88 414.64 2295.30 29.16 2012-08-25 05:25:39.000 238 33393.86 414.67 2295.32 29.16 2012-08-25 05:25:40.000 238 33393.96 414.67 2295.34 29.16 2012-08-25 05:25:41.000 238 33393.80 414.66 2295.33 29.16 2012-08-25 05:25:42.000 238 33393.83 414.65 2295.18 29.16 2012-08-25 05:25:43.000 238 33393.89 414.65 2295.24 29.16 2012-08-25 05:25:44.000 238 33393.90 414.67 2295.14 29.16 2012-08-25 05:25:45.000 238 33393.80 414.70 2295.26 29.16 2012-08-25 05:25:46.000 238 33393.88 414.61 2295.15 29.16 2012-08-25 05:25:47.000 238 33393.82 414.60 2295.20 29.16 2012-08-25 05:25:48.000 238 33393.81 414.64 2295.26 29.16 2012-08-25 05:25:49.000 238 33393.73 414.66 2295.24 29.16 2012-08-25 05:25:50.000 238 33393.67 414.62 2295.18 29.16 2012-08-25 05:25:51.000 238 33393.83 414.65 2295.21 29.16 2012-08-25 05:25:52.000 238 33393.74 414.68 2295.21 29.16 2012-08-25 05:25:53.000 238 33393.74 414.66 2295.12 29.16 2012-08-25 05:25:54.000 238 33393.62 414.69 2295.23 29.16 2012-08-25 05:25:55.000 238 33393.69 414.65 2295.26 29.16 2012-08-25 05:25:56.000 238 33393.56 414.71 2295.19 29.16 2012-08-25 05:25:57.000 238 33393.49 414.68 2295.20 29.16 2012-08-25 05:25:58.000 238 33393.65 414.67 2295.18 29.16 2012-08-25 05:25:59.000 238 33393.45 414.66 2295.16 29.16 2012-08-25 05:26:00.000 238 33393.46 414.70 2295.23 29.16 2012-08-25 05:26:00.000 238 33393.38 414.67 2295.21 29.16 2012-08-25 05:26:02.000 238 33393.36 414.74 2295.21 29.16 2012-08-25 05:26:03.000 238 33393.34 414.73 2295.23 29.16 2012-08-25 05:26:04.000 238 33393.34 414.74 2295.28 29.16 2012-08-25 05:26:05.000 238 33393.32 414.74 2295.22 29.16 2012-08-25 05:26:06.000 238 33393.27 414.74 2295.26 29.16 2012-08-25 05:26:07.000 238 33393.25 414.75 2295.23 29.16 2012-08-25 05:26:08.000 238 33393.32 414.76 2295.37 29.16 2012-08-25 05:26:09.000 238 33393.09 414.70 2295.34 29.16 2012-08-25 05:26:10.000 238 33393.15 414.76 2295.38 29.16 2012-08-25 05:26:11.000 238 33393.18 414.74 2295.34 29.16 2012-08-25 05:26:12.000 238 33393.21 414.77 2295.33 29.16 2012-08-25 05:26:13.000 238 33393.17 414.77 2295.36 29.16 2012-08-25 05:26:13.000 238 33393.14 414.79 2295.28 29.16 2012-08-25 05:26:15.000 238 33393.19 414.78 2295.43 29.16 2012-08-25 05:26:16.000 238 33393.26 414.75 2295.41 29.16 2012-08-25 05:26:17.000 238 33393.21 414.77 2295.41 29.16 2012-08-25 05:26:18.000 238 33393.25 414.74 2295.38 29.16 2012-08-25 05:26:19.000 238 33393.28 414.77 2295.39 29.16 2012-08-25 05:26:20.000 238 33393.29 414.74 2295.38 29.16 2012-08-25 05:26:21.000 238 33393.49 414.77 2295.40 29.16 2012-08-25 05:26:22.000 238 33393.39 414.72 2295.43 29.16 2012-08-25 05:26:23.000 238 33393.36 414.73 2295.38 29.16 2012-08-25 05:26:24.000 238 33393.42 414.76 2295.41 29.16 2012-08-25 05:26:25.000 238 33393.49 414.80 2295.42 29.16 2012-08-25 05:26:26.000 238 33393.47 414.77 2295.41 29.16 2012-08-25 05:26:27.000 238 33393.40 414.80 2295.38 29.16 2012-08-25 05:26:28.000 238 33393.50 414.78 2295.38 29.16 2012-08-25 05:26:29.000 238 33393.38 414.75 2295.43 29.16 2012-08-25 05:26:30.000 238 33393.35 414.75 2295.41 29.16 2012-08-25 05:26:31.000 238 33393.28 414.77 2295.41 29.16 2012-08-25 05:26:32.000 238 33393.25 414.76 2295.34 29.16 2012-08-25 05:26:33.000 238 33393.26 414.80 2295.46 29.16 2012-08-25 05:26:34.000 238 33393.34 414.76 2295.36 29.16 2012-08-25 05:26:35.000 238 33393.34 414.80 2295.27 29.16 2012-08-25 05:26:36.000 238 33393.30 414.82 2295.46 29.16 2012-08-25 05:26:37.000 238 33393.40 414.77 2295.36 29.16 2012-08-25 05:26:38.000 238 33393.27 414.80 2295.35 29.16 2012-08-25 05:26:39.000 238 33393.31 414.77 2295.41 29.16 2012-08-25 05:26:40.000 238 33393.25 414.78 2295.35 29.16 2012-08-25 05:26:41.000 238 33393.22 414.80 2295.39 29.16 2012-08-25 05:26:42.000 238 33393.32 414.81 2295.37 29.16 2012-08-25 05:26:43.000 238 33393.33 414.82 2295.39 29.16 2012-08-25 05:26:44.000 238 33393.27 414.78 2295.35 29.16 2012-08-25 05:26:45.000 238 33393.17 414.84 2295.36 29.16 2012-08-25 05:26:46.000 238 33393.38 414.80 2295.39 29.16 2012-08-25 05:26:47.000 238 33393.12 414.82 2295.40 29.16 2012-08-25 05:26:48.000 238 33393.19 414.83 2295.39 29.16 2012-08-25 05:26:49.000 238 33393.13 414.85 2295.41 29.16 2012-08-25 05:26:50.000 238 33393.17 414.81 2295.36 29.16 2012-08-25 05:26:51.000 238 33393.12 414.83 2295.44 29.16 2012-08-25 05:26:52.000 238 33393.19 414.80 2295.37 29.16 2012-08-25 05:26:53.000 238 33393.13 414.81 2295.38 29.16 2012-08-25 05:26:54.000 238 33393.10 414.82 2295.36 29.16 2012-08-25 05:26:54.000 238 33393.02 414.78 2295.43 29.16 2012-08-25 05:26:56.000 238 33392.94 414.80 2295.39 29.16 2012-08-25 05:26:57.000 238 33393.00 414.79 2295.42 29.16 2012-08-25 05:26:58.000 238 33393.08 414.79 2295.34 29.16 2012-08-25 05:26:59.000 238 33392.99 414.80 2295.35 29.16 2012-08-25 05:27:00.000 238 33392.97 414.80 2295.46 29.16 2012-08-25 05:27:01.000 238 33393.06 414.81 2295.42 29.16 2012-08-25 05:27:02.000 238 33393.05 414.80 2295.46 29.16 2012-08-25 05:27:03.000 238 33392.99 414.82 2295.46 29.16 2012-08-25 05:27:04.000 238 33393.02 414.79 2295.49 29.16 2012-08-25 05:27:05.000 238 33392.94 414.77 2295.40 29.16 2012-08-25 05:27:06.000 238 33392.89 414.83 2295.42 29.16 2012-08-25 05:27:07.000 238 33392.89 414.83 2295.48 29.16 2012-08-25 05:27:07.000 238 33392.86 414.83 2295.44 29.16 2012-08-25 05:27:09.000 238 33392.75 414.80 2295.52 29.16 2012-08-25 05:27:10.000 238 33392.90 414.86 2295.43 29.16 2012-08-25 05:27:11.000 238 33392.79 414.83 2295.44 29.16 2012-08-25 05:27:12.000 238 33392.96 414.79 2295.40 29.16 2012-08-25 05:27:13.000 238 33393.07 414.83 2295.52 29.16 2012-08-25 05:27:14.000 238 33393.09 414.84 2295.51 29.16 2012-08-25 05:27:15.000 238 33393.01 414.80 2295.55 29.16 2012-08-25 05:27:16.000 238 33393.19 414.81 2295.55 29.16 2012-08-25 05:27:17.000 238 33393.15 414.81 2295.45 29.16 2012-08-25 05:27:18.000 238 33393.11 414.84 2295.51 29.16 2012-08-25 05:27:19.000 238 33393.31 414.81 2295.54 29.16 2012-08-25 05:27:20.000 238 33393.35 414.80 2295.53 29.16 2012-08-25 05:27:21.000 238 33393.21 414.76 2295.42 29.16 2012-08-25 05:27:22.000 238 33393.30 414.81 2295.45 29.16 2012-08-25 05:27:23.000 238 33393.18 414.78 2295.43 29.16 2012-08-25 05:27:24.000 238 33393.21 414.76 2295.49 29.16 2012-08-25 05:27:25.000 238 33393.26 414.75 2295.40 29.16 2012-08-25 05:27:26.000 238 33393.15 414.75 2295.46 29.16 2012-08-25 05:27:27.000 238 33393.18 414.79 2295.41 29.16 2012-08-25 05:27:28.000 238 33393.26 414.73 2295.36 29.16 2012-08-25 05:27:29.000 238 33393.10 414.72 2295.42 29.16 2012-08-25 05:27:30.000 238 33393.21 414.81 2295.33 29.16 2012-08-25 05:27:31.000 238 33393.22 414.79 2295.38 29.16 2012-08-25 05:27:32.000 238 33393.39 414.80 2295.27 29.16 2012-08-25 05:27:33.000 238 33393.34 414.82 2295.30 29.16 2012-08-25 05:27:34.000 238 33393.29 414.80 2295.38 29.16 2012-08-25 05:27:35.000 238 33393.34 414.82 2295.35 29.16 2012-08-25 05:27:36.000 238 33393.33 414.78 2295.39 29.16 2012-08-25 05:27:37.000 238 33393.33 414.79 2295.33 29.16 2012-08-25 05:27:38.000 238 33393.30 414.84 2295.40 29.16 2012-08-25 05:27:39.000 238 33393.29 414.85 2295.34 29.16 2012-08-25 05:27:40.000 238 33393.25 414.82 2295.33 29.16 2012-08-25 05:27:41.000 238 33393.19 414.82 2295.27 29.16 2012-08-25 05:27:42.000 238 33393.28 414.80 2295.41 29.16 2012-08-25 05:27:43.000 238 33393.12 414.84 2295.34 29.16 2012-08-25 05:27:44.000 238 33393.06 414.85 2295.33 29.16 2012-08-25 05:27:45.000 238 33393.13 414.85 2295.28 29.16 2012-08-25 05:27:46.000 238 33393.22 414.87 2295.26 29.16 2012-08-25 05:27:47.000 238 33393.19 414.86 2295.27 29.16 2012-08-25 05:27:48.000 238 33393.04 414.87 2295.26 29.16 2012-08-25 05:27:48.000 238 33393.10 414.88 2295.36 29.16 2012-08-25 05:27:50.000 238 33393.07 414.84 2295.36 29.16 2012-08-25 05:27:51.000 238 33393.06 414.86 2295.36 29.16 2012-08-25 05:27:52.000 238 33392.99 414.89 2295.27 29.16 2012-08-25 05:27:53.000 238 33393.09 414.88 2295.24 29.16 2012-08-25 05:27:54.000 238 33393.07 414.94 2295.26 29.16 2012-08-25 05:27:55.000 238 33393.01 414.90 2295.30 29.16 2012-08-25 05:27:56.000 238 33393.09 414.92 2295.26 29.16 2012-08-25 05:27:57.000 238 33393.06 414.88 2295.35 29.16 2012-08-25 05:27:58.000 238 33393.07 414.95 2295.30 29.16 2012-08-25 05:27:59.000 238 33392.99 414.93 2295.28 29.16 2012-08-25 05:28:00.000 238 33392.97 414.90 2295.37 29.16 2012-08-25 05:28:01.000 238 33392.99 414.92 2295.29 29.16 2012-08-25 05:28:01.000 238 33393.12 414.91 2295.38 29.16 2012-08-25 05:28:03.000 238 33392.90 414.91 2295.32 29.16 2012-08-25 05:28:04.000 238 33392.91 414.93 2295.41 29.16 2012-08-25 05:28:05.000 238 33392.91 414.92 2295.36 29.16 2012-08-25 05:28:06.000 238 33392.93 414.93 2295.38 29.16 2012-08-25 05:28:07.000 238 33392.94 414.89 2295.43 29.16 2012-08-25 05:28:08.000 238 33392.92 414.94 2295.40 29.16 2012-08-25 05:28:09.000 238 33392.84 414.91 2295.43 29.16 2012-08-25 05:28:10.000 238 33392.91 414.96 2295.46 29.16 2012-08-25 05:28:11.000 238 33392.87 414.98 2295.40 29.16 2012-08-25 05:28:12.000 238 33392.86 414.98 2295.45 29.16 2012-08-25 05:28:13.000 238 33392.88 414.97 2295.42 29.16 2012-08-25 05:28:14.000 238 33392.74 414.96 2295.46 29.16 2012-08-25 05:28:15.000 238 33392.80 414.96 2295.42 29.16 2012-08-25 05:28:16.000 238 33392.76 414.96 2295.46 29.16 2012-08-25 05:28:17.000 238 33392.69 414.95 2295.46 29.16 2012-08-25 05:28:18.000 238 33392.76 414.96 2295.48 29.16 2012-08-25 05:28:19.000 238 33392.69 414.97 2295.36 29.16 2012-08-25 05:28:20.000 238 33392.78 414.97 2295.44 29.16 2012-08-25 05:28:21.000 238 33392.69 414.95 2295.46 29.16 2012-08-25 05:28:22.000 238 33392.78 414.95 2295.45 29.16 2012-08-25 05:28:23.000 238 33392.67 414.93 2295.48 29.16 2012-08-25 05:28:24.000 238 33392.75 414.96 2295.40 29.16 2012-08-25 05:28:25.000 238 33392.82 414.94 2295.53 29.16 2012-08-25 05:28:26.000 238 33392.66 414.95 2295.43 29.16 2012-08-25 05:28:27.000 238 33392.89 414.94 2295.53 29.16 2012-08-25 05:28:28.000 238 33392.81 414.96 2295.50 29.16 2012-08-25 05:28:29.000 238 33392.78 414.90 2295.49 29.16 2012-08-25 05:28:30.000 238 33392.85 414.93 2295.49 29.16 2012-08-25 05:28:31.000 238 33392.86 414.97 2295.51 29.16 2012-08-25 05:28:32.000 238 33392.91 414.94 2295.39 29.16 2012-08-25 05:28:33.000 238 33392.90 414.92 2295.38 29.16 2012-08-25 05:28:34.000 238 33392.81 414.90 2295.45 29.16 2012-08-25 05:28:35.000 238 33392.89 414.91 2295.45 29.16 2012-08-25 05:28:36.000 238 33392.80 414.94 2295.48 29.16 2012-08-25 05:28:37.000 238 33392.92 414.93 2295.45 29.16 2012-08-25 05:28:38.000 238 33392.86 414.94 2295.49 29.16 2012-08-25 05:28:39.000 238 33392.94 414.92 2295.45 29.16 2012-08-25 05:28:40.000 238 33392.87 414.88 2295.49 29.16 2012-08-25 05:28:41.000 238 33392.85 414.86 2295.51 29.16 2012-08-25 05:28:42.000 238 33392.91 414.86 2295.43 29.16 2012-08-25 05:28:42.000 238 33392.96 414.89 2295.45 29.16 2012-08-25 05:28:44.000 238 33392.99 414.89 2295.44 29.16 2012-08-25 05:28:45.000 238 33393.03 414.87 2295.42 29.16 2012-08-25 05:28:46.000 238 33393.00 414.89 2295.36 29.16 2012-08-25 05:28:47.000 238 33393.04 414.87 2295.34 29.16 2012-08-25 05:28:48.000 238 33393.07 414.86 2295.38 29.16 2012-08-25 05:28:49.000 238 33393.14 414.89 2295.39 29.16 2012-08-25 05:28:50.000 238 33393.15 414.87 2295.38 29.16 2012-08-25 05:28:51.000 238 33393.06 414.90 2295.39 29.16 2012-08-25 05:28:52.000 238 33393.24 414.88 2295.40 29.16 2012-08-25 05:28:53.000 238 33393.07 414.87 2295.36 29.16 2012-08-25 05:28:54.000 238 33393.27 414.90 2295.34 29.16 2012-08-25 05:28:55.000 238 33393.17 414.89 2295.30 29.16 2012-08-25 05:28:55.000 238 33393.14 414.86 2295.30 29.16 2012-08-25 05:28:57.000 238 33393.13 414.87 2295.36 29.16 2012-08-25 05:28:58.000 238 33393.22 414.87 2295.34 29.16 2012-08-25 05:28:59.000 238 33393.19 414.89 2295.32 29.16 2012-08-25 05:29:00.000 238 33393.28 414.85 2295.33 29.16 2012-08-25 05:29:01.000 238 33393.21 414.86 2295.26 29.16 2012-08-25 05:29:02.000 238 33393.17 414.90 2295.28 29.16 2012-08-25 05:29:03.000 238 33393.27 414.89 2295.30 29.16 2012-08-25 05:29:04.000 238 33393.17 414.82 2295.33 29.16 2012-08-25 05:29:05.000 238 33393.09 414.86 2295.39 29.16 2012-08-25 05:29:06.000 238 33393.05 414.88 2295.30 29.16 2012-08-25 05:29:07.000 238 33392.99 414.88 2295.25 29.16 2012-08-25 05:29:08.000 238 33393.11 414.90 2295.22 29.16 2012-08-25 05:29:09.000 238 33393.03 414.90 2295.39 29.16 2012-08-25 05:29:10.000 238 33393.02 414.88 2295.19 29.16 2012-08-25 05:29:11.000 238 33392.93 414.91 2295.20 29.16 2012-08-25 05:29:12.000 238 33393.04 414.89 2295.22 29.16 2012-08-25 05:29:13.000 238 33392.95 414.84 2295.30 29.16 2012-08-25 05:29:14.000 238 33392.96 414.87 2295.20 29.16 2012-08-25 05:29:15.000 238 33393.06 414.85 2295.24 29.16 2012-08-25 05:29:16.000 238 33392.94 414.80 2295.33 29.16 2012-08-25 05:29:17.000 238 33392.99 414.82 2295.24 29.16 2012-08-25 05:29:18.000 238 33392.96 414.82 2295.25 29.16 2012-08-25 05:29:19.000 238 33393.00 414.82 2295.29 29.16 2012-08-25 05:29:20.000 238 33392.94 414.76 2295.29 29.16 2012-08-25 05:29:21.000 238 33392.98 414.79 2295.36 29.16 2012-08-25 05:29:22.000 238 33392.94 414.81 2295.34 29.16 2012-08-25 05:29:23.000 238 33392.86 414.84 2295.29 29.16 2012-08-25 05:29:24.000 238 33392.93 414.79 2295.28 29.16 2012-08-25 05:29:25.000 238 33392.84 414.80 2295.26 29.16 2012-08-25 05:29:26.000 238 33392.89 414.76 2295.33 29.16 2012-08-25 05:29:27.000 238 33392.89 414.80 2295.30 29.16 2012-08-25 05:29:28.000 238 33392.81 414.77 2295.33 29.16 2012-08-25 05:29:29.000 238 33392.87 414.80 2295.46 29.16 2012-08-25 05:29:30.000 238 33392.87 414.77 2295.40 29.16 2012-08-25 05:29:31.000 238 33392.94 414.79 2295.29 29.16 2012-08-25 05:29:32.000 238 33392.97 414.79 2295.33 29.16 2012-08-25 05:29:33.000 238 33392.89 414.78 2295.37 29.16 2012-08-25 05:29:34.000 238 33392.99 414.73 2295.44 29.16 2012-08-25 05:29:35.000 238 33392.97 414.76 2295.39 29.16 2012-08-25 05:29:36.000 238 33393.05 414.74 2295.30 29.16 2012-08-25 05:29:36.000 238 33392.98 414.73 2295.34 29.16 2012-08-25 05:29:38.000 238 33392.94 414.70 2295.38 29.16 2012-08-25 05:29:39.000 238 33392.97 414.71 2295.35 29.15 2012-08-25 05:29:40.000 238 33392.83 414.73 2295.34 29.16 2012-08-25 05:29:41.000 238 33392.87 414.65 2295.29 29.15 2012-08-25 05:29:42.000 238 33392.79 414.65 2295.25 29.16 2012-08-25 05:29:43.000 238 33392.79 414.66 2295.33 29.15 2012-08-25 05:29:44.000 238 33392.73 414.68 2295.29 29.16 2012-08-25 05:29:45.000 238 33392.82 414.67 2295.32 29.15 2012-08-25 05:29:46.000 238 33392.65 414.64 2295.29 29.16 2012-08-25 05:29:47.000 238 33392.81 414.68 2295.36 29.16 2012-08-25 05:29:48.000 238 33392.76 414.66 2295.41 29.16 2012-08-25 05:29:49.000 238 33392.71 414.64 2295.42 29.16 2012-08-25 05:29:49.000 238 33392.71 414.65 2295.28 29.16 2012-08-25 05:29:51.000 238 33392.78 414.65 2295.32 29.16 2012-08-25 05:29:52.000 238 33392.70 414.68 2295.32 29.16 2012-08-25 05:29:53.000 238 33392.81 414.60 2295.34 29.16 2012-08-25 05:29:54.000 238 33392.73 414.57 2295.26 29.16 2012-08-25 05:29:55.000 238 33392.69 414.58 2295.36 29.16 2012-08-25 05:29:56.000 238 33392.68 414.60 2295.28 29.16 2012-08-25 05:29:57.000 238 33392.74 414.62 2295.27 29.16 2012-08-25 05:29:58.000 238 33392.65 414.57 2295.32 29.15 2012-08-25 05:29:59.000 238 33392.80 414.61 2295.28 29.15 2012-08-25 05:30:00.000 238 33392.63 414.58 2295.30 29.15 2012-08-25 05:30:01.000 238 33392.54 414.63 2295.34 29.16 2012-08-25 05:30:02.000 238 33392.57 414.62 2295.38 29.16 2012-08-25 05:30:03.000 238 33392.53 414.57 2295.32 29.16 2012-08-25 05:30:04.000 238 33392.60 414.55 2295.30 29.16 2012-08-25 05:30:05.000 238 33392.54 414.60 2295.31 29.16 2012-08-25 05:30:06.000 238 33392.55 414.56 2295.32 29.15 2012-08-25 05:30:07.000 238 33392.53 414.56 2295.27 29.15 2012-08-25 05:30:08.000 238 33392.47 414.52 2295.39 29.16 2012-08-25 05:30:09.000 238 33392.55 414.54 2295.31 29.16 2012-08-25 05:30:10.000 238 33392.52 414.52 2295.45 29.15 2012-08-25 05:30:11.000 238 33392.44 414.55 2295.43 29.15 2012-08-25 05:30:12.000 238 33392.54 414.54 2295.35 29.15 2012-08-25 05:30:13.000 238 33392.50 414.53 2295.39 29.15 2012-08-25 05:30:14.000 238 33392.49 414.51 2295.28 29.15 2012-08-25 05:30:15.000 238 33392.47 414.51 2295.38 29.15 2012-08-25 05:30:16.000 238 33392.46 414.49 2295.34 29.15 2012-08-25 05:30:17.000 238 33392.46 414.50 2295.34 29.15 2012-08-25 05:30:18.000 238 33392.40 414.48 2295.30 29.15 2012-08-25 05:30:19.000 238 33392.45 414.44 2295.33 29.15 2012-08-25 05:30:20.000 238 33392.46 414.44 2295.36 29.15 2012-08-25 05:30:21.000 238 33392.30 414.44 2295.36 29.15 2012-08-25 05:30:22.000 238 33392.41 414.46 2295.32 29.15 2012-08-25 05:30:23.000 238 33392.45 414.41 2295.42 29.15 2012-08-25 05:30:24.000 238 33392.44 414.39 2295.43 29.15 2012-08-25 05:30:25.000 238 33392.49 414.44 2295.39 29.15 2012-08-25 05:30:26.000 238 33392.61 414.36 2295.32 29.15 2012-08-25 05:30:27.000 238 33392.60 414.35 2295.39 29.15 2012-08-25 05:30:28.000 238 33392.71 414.32 2295.39 29.15 2012-08-25 05:30:29.000 238 33392.81 414.34 2295.42 29.15 2012-08-25 05:30:30.000 238 33392.82 414.33 2295.39 29.15 2012-08-25 05:30:30.000 238 33392.84 414.32 2295.36 29.15 2012-08-25 05:30:32.000 238 33392.95 414.29 2295.43 29.15 2012-08-25 05:30:33.000 238 33393.10 414.31 2295.45 29.15 2012-08-25 05:30:34.000 238 33393.01 414.26 2295.41 29.15 2012-08-25 05:30:35.000 238 33393.04 414.25 2295.34 29.15 2012-08-25 05:30:36.000 238 33393.22 414.23 2295.33 29.15 2012-08-25 05:30:37.000 238 33393.18 414.20 2295.41 29.16 2012-08-25 05:30:38.000 238 33393.28 414.17 2295.20 29.16 2012-08-25 05:30:39.000 238 33393.30 414.19 2295.24 29.16 2012-08-25 05:30:40.000 238 33393.28 414.16 2295.23 29.16 2012-08-25 05:30:41.000 238 33393.24 414.16 2295.28 29.16 2012-08-25 05:30:42.000 238 33393.18 414.17 2295.21 29.15 2012-08-25 05:30:43.000 238 33393.30 414.17 2295.09 29.16 2012-08-25 05:30:43.000 238 33393.22 414.20 2295.13 29.15 2012-08-25 05:30:45.000 238 33393.34 414.21 2295.13 29.15 2012-08-25 05:30:46.000 238 33393.27 414.20 2295.12 29.15 2012-08-25 05:30:47.000 238 33393.15 414.20 2295.03 29.16 2012-08-25 05:30:48.000 238 33393.21 414.18 2295.09 29.15 2012-08-25 05:30:49.000 238 33393.16 414.20 2295.09 29.16 2012-08-25 05:30:50.000 238 33393.09 414.20 2294.96 29.16 2012-08-25 05:30:51.000 238 33392.97 414.22 2295.05 29.16 2012-08-25 05:30:52.000 238 33393.04 414.24 2295.02 29.15 2012-08-25 05:30:53.000 238 33392.97 414.25 2295.12 29.16 2012-08-25 05:30:54.000 238 33392.97 414.26 2295.07 29.16 2012-08-25 05:30:55.000 238 33392.87 414.28 2295.08 29.16 2012-08-25 05:30:56.000 238 33392.93 414.24 2295.09 29.16 2012-08-25 05:30:57.000 238 33392.93 414.29 2295.12 29.16 2012-08-25 05:30:58.000 238 33392.79 414.31 2295.07 29.15 2012-08-25 05:30:59.000 238 33392.90 414.31 2295.04 29.15 2012-08-25 05:31:00.000 238 33392.72 414.31 2294.99 29.16 2012-08-25 05:31:01.000 238 33392.76 414.31 2295.11 29.15 2012-08-25 05:31:02.000 238 33392.71 414.30 2295.22 29.15 2012-08-25 05:31:03.000 238 33392.66 414.32 2295.20 29.15 2012-08-25 05:31:04.000 238 33392.69 414.35 2295.15 29.15 2012-08-25 05:31:05.000 238 33392.62 414.29 2295.21 29.16 2012-08-25 05:31:06.000 238 33392.67 414.26 2295.24 29.16 2012-08-25 05:31:07.000 238 33392.74 414.29 2295.14 29.15 2012-08-25 05:31:08.000 238 33392.65 414.30 2295.21 29.15 2012-08-25 05:31:09.000 238 33392.63 414.26 2295.15 29.15 2012-08-25 05:31:10.000 238 33392.69 414.31 2295.30 29.15 2012-08-25 05:31:11.000 238 33392.67 414.32 2295.18 29.15 2012-08-25 05:31:12.000 238 33392.62 414.31 2295.18 29.15 2012-08-25 05:31:13.000 238 33392.63 414.34 2295.23 29.15 2012-08-25 05:31:14.000 238 33392.66 414.29 2295.24 29.15 2012-08-25 05:31:15.000 238 33392.52 414.29 2295.29 29.15 2012-08-25 05:31:16.000 238 33392.64 414.34 2295.31 29.15 2012-08-25 05:31:17.000 238 33392.62 414.28 2295.30 29.15 2012-08-25 05:31:18.000 238 33392.59 414.31 2295.30 29.16 2012-08-25 05:31:19.000 238 33392.54 414.29 2295.34 29.15 2012-08-25 05:31:20.000 238 33392.51 414.28 2295.38 29.15 2012-08-25 05:31:21.000 238 33392.51 414.27 2295.30 29.15 2012-08-25 05:31:22.000 238 33392.52 414.20 2295.26 29.15 2012-08-25 05:31:23.000 238 33392.59 414.24 2295.26 29.15 2012-08-25 05:31:24.000 238 33392.53 414.19 2295.41 29.15 2012-08-25 05:31:24.000 238 33392.59 414.19 2295.35 29.15 2012-08-25 05:31:26.000 238 33392.72 414.19 2295.41 29.15 2012-08-25 05:31:27.000 238 33392.58 414.19 2295.34 29.15 2012-08-25 05:31:28.000 238 33392.71 414.16 2295.32 29.15 2012-08-25 05:31:29.000 238 33392.72 414.17 2295.34 29.15 2012-08-25 05:31:30.000 238 33392.62 414.18 2295.34 29.15 2012-08-25 05:31:31.000 238 33392.74 414.14 2295.33 29.15 2012-08-25 05:31:32.000 238 33392.66 414.12 2295.33 29.15 2012-08-25 05:31:33.000 238 33392.71 414.19 2295.34 29.15 2012-08-25 05:31:34.000 238 33392.56 414.13 2295.36 29.15 2012-08-25 05:31:35.000 238 33392.56 414.15 2295.35 29.15 2012-08-25 05:31:36.000 238 33392.52 414.15 2295.33 29.15 2012-08-25 05:31:37.000 238 33392.54 414.11 2295.43 29.15 2012-08-25 05:31:37.000 238 33392.49 414.10 2295.42 29.15 2012-08-25 05:31:39.000 238 33392.49 414.13 2295.33 29.15 2012-08-25 05:31:40.000 238 33392.51 414.12 2295.32 29.15 2012-08-25 05:31:41.000 238 33392.42 414.09 2295.38 29.15 2012-08-25 05:31:42.000 238 33392.47 414.05 2295.38 29.15 2012-08-25 05:31:43.000 238 33392.53 414.07 2295.38 29.15 2012-08-25 05:31:44.000 238 33392.63 414.11 2295.43 29.15 2012-08-25 05:31:45.000 238 33392.52 414.08 2295.42 29.15 2012-08-25 05:31:46.000 238 33392.47 414.08 2295.39 29.15 2012-08-25 05:31:47.000 238 33392.44 414.09 2295.39 29.15 2012-08-25 05:31:48.000 238 33392.44 414.05 2295.33 29.15 2012-08-25 05:31:49.000 238 33392.46 414.04 2295.37 29.15 2012-08-25 05:31:50.000 238 33392.44 414.07 2295.48 29.15 2012-08-25 05:31:51.000 238 33392.42 414.02 2295.41 29.15 2012-08-25 05:31:52.000 238 33392.38 414.01 2295.47 29.15 2012-08-25 05:31:53.000 238 33392.38 413.98 2295.45 29.15 2012-08-25 05:31:54.000 238 33392.46 413.98 2295.49 29.15 2012-08-25 05:31:55.000 238 33392.44 413.98 2295.46 29.15 2012-08-25 05:31:56.000 238 33392.50 413.98 2295.43 29.15 2012-08-25 05:31:57.000 238 33392.54 413.92 2295.47 29.15 2012-08-25 05:31:58.000 238 33392.60 413.93 2295.59 29.15 2012-08-25 05:31:59.000 238 33392.71 413.91 2295.51 29.15 2012-08-25 05:32:00.000 238 33392.72 413.91 2295.53 29.15 2012-08-25 05:32:01.000 238 33392.81 413.87 2295.50 29.15 2012-08-25 05:32:02.000 238 33392.79 413.90 2295.43 29.15 2012-08-25 05:32:03.000 238 33392.70 413.86 2295.49 29.15 2012-08-25 05:32:04.000 238 33392.96 413.87 2295.46 29.15 2012-08-25 05:32:05.000 238 33393.06 413.83 2295.41 29.15 2012-08-25 05:32:06.000 238 33392.91 413.85 2295.45 29.15 2012-08-25 05:32:07.000 238 33392.98 413.87 2295.41 29.15 2012-08-25 05:32:08.000 238 33393.06 413.85 2295.39 29.15 2012-08-25 05:32:09.000 238 33392.99 413.86 2295.44 29.15 2012-08-25 05:32:10.000 238 33393.11 413.87 2295.42 29.15 2012-08-25 05:32:11.000 238 33392.91 413.83 2295.41 29.15 2012-08-25 05:32:12.000 238 33392.89 413.84 2295.34 29.15 2012-08-25 05:32:13.000 238 33392.83 413.90 2295.36 29.15 2012-08-25 05:32:14.000 238 33392.69 413.84 2295.38 29.15 2012-08-25 05:32:15.000 238 33392.67 413.86 2295.34 29.15 2012-08-25 05:32:16.000 238 33392.53 413.85 2295.38 29.15 2012-08-25 05:32:17.000 238 33392.60 413.87 2295.36 29.15 2012-08-25 05:32:18.000 238 33392.51 413.87 2295.41 29.15 2012-08-25 05:32:18.000 238 33392.43 413.88 2295.46 29.15 2012-08-25 05:32:20.000 238 33392.56 413.88 2295.38 29.15 2012-08-25 05:32:21.000 238 33392.53 413.86 2295.45 29.15 2012-08-25 05:32:22.000 238 33392.46 413.83 2295.52 29.15 2012-08-25 05:32:23.000 238 33392.51 413.87 2295.40 29.15 2012-08-25 05:32:24.000 238 33392.48 413.83 2295.47 29.15 2012-08-25 05:32:25.000 238 33392.53 413.82 2295.50 29.15 2012-08-25 05:32:26.000 238 33392.51 413.81 2295.42 29.15 2012-08-25 05:32:27.000 238 33392.59 413.80 2295.55 29.15 2012-08-25 05:32:28.000 238 33392.54 413.80 2295.59 29.15 2012-08-25 05:32:29.000 238 33392.49 413.81 2295.50 29.15 2012-08-25 05:32:30.000 238 33392.43 413.81 2295.54 29.15 2012-08-25 05:32:31.000 238 33392.53 413.80 2295.57 29.15 2012-08-25 05:32:31.000 238 33392.57 413.76 2295.54 29.15 2012-08-25 05:32:33.000 238 33392.70 413.80 2295.55 29.15 2012-08-25 05:32:34.000 238 33392.82 413.79 2295.51 29.15 2012-08-25 05:32:35.000 238 33392.92 413.77 2295.67 29.15 2012-08-25 05:32:36.000 238 33392.90 413.75 2295.58 29.15 2012-08-25 05:32:37.000 238 33393.04 413.74 2295.59 29.15 2012-08-25 05:32:38.000 238 33393.19 413.73 2295.57 29.15 2012-08-25 05:32:39.000 238 33393.22 413.64 2295.62 29.15 2012-08-25 05:32:40.000 238 33393.34 413.64 2295.60 29.15 2012-08-25 05:32:41.000 238 33393.48 413.68 2295.51 29.15 2012-08-25 05:32:42.000 238 33393.48 413.64 2295.49 29.15 2012-08-25 05:32:43.000 238 33393.56 413.62 2295.47 29.15 2012-08-25 05:32:44.000 238 33393.50 413.60 2295.41 29.15 2012-08-25 05:32:45.000 238 33393.46 413.57 2295.48 29.15 2012-08-25 05:32:46.000 238 33393.43 413.57 2295.33 29.15 2012-08-25 05:32:47.000 238 33393.46 413.56 2295.41 29.15 2012-08-25 05:32:48.000 238 33393.43 413.56 2295.37 29.15 2012-08-25 05:32:49.000 238 33393.50 413.58 2295.29 29.15 2012-08-25 05:32:50.000 238 33393.50 413.55 2295.34 29.15 2012-08-25 05:32:51.000 238 33393.47 413.54 2295.32 29.15 2012-08-25 05:32:52.000 238 33393.49 413.54 2295.33 29.15 2012-08-25 05:32:53.000 238 33393.47 413.58 2295.31 29.15 2012-08-25 05:32:54.000 238 33393.56 413.52 2295.21 29.15 2012-08-25 05:32:55.000 238 33393.53 413.56 2295.28 29.15 2012-08-25 05:32:56.000 238 33393.50 413.60 2295.28 29.15 2012-08-25 05:32:57.000 238 33393.62 413.54 2295.32 29.15 2012-08-25 05:32:58.000 238 33393.55 413.58 2295.30 29.15 2012-08-25 05:32:59.000 238 33393.50 413.60 2295.27 29.15 2012-08-25 05:33:00.000 238 33393.54 413.60 2295.27 29.15 2012-08-25 05:33:01.000 238 33393.39 413.61 2295.29 29.15 2012-08-25 05:33:02.000 238 33393.39 413.61 2295.31 29.15 2012-08-25 05:33:03.000 238 33393.28 413.64 2295.38 29.15 2012-08-25 05:33:04.000 238 33393.28 413.62 2295.24 29.15 2012-08-25 05:33:05.000 238 33393.21 413.67 2295.27 29.15 2012-08-25 05:33:06.000 238 33393.19 413.69 2295.30 29.15 2012-08-25 05:33:07.000 238 33393.20 413.65 2295.27 29.15 2012-08-25 05:33:08.000 238 33393.12 413.66 2295.30 29.15 2012-08-25 05:33:09.000 238 33393.17 413.66 2295.37 29.15 2012-08-25 05:33:10.000 238 33393.19 413.68 2295.29 29.15 2012-08-25 05:33:11.000 238 33393.16 413.64 2295.40 29.15 2012-08-25 05:33:12.000 238 33393.17 413.65 2295.38 29.15 2012-08-25 05:33:12.000 238 33393.11 413.60 2295.48 29.15 2012-08-25 05:33:14.000 238 33393.17 413.62 2295.38 29.15 2012-08-25 05:33:15.000 238 33393.17 413.62 2295.39 29.15 2012-08-25 05:33:16.000 238 33393.21 413.64 2295.41 29.15 2012-08-25 05:33:17.000 238 33393.25 413.57 2295.45 29.15 2012-08-25 05:33:18.000 238 33393.34 413.57 2295.38 29.15 2012-08-25 05:33:19.000 238 33393.31 413.60 2295.42 29.15 2012-08-25 05:33:20.000 238 33393.36 413.57 2295.42 29.15 2012-08-25 05:33:21.000 238 33393.18 413.54 2295.46 29.15 2012-08-25 05:33:22.000 238 33393.33 413.54 2295.43 29.15 2012-08-25 05:33:23.000 238 33393.31 413.52 2295.47 29.15 2012-08-25 05:33:24.000 238 33393.34 413.51 2295.43 29.15 2012-08-25 05:33:25.000 238 33393.36 413.51 2295.38 29.15 2012-08-25 05:33:25.000 238 33393.29 413.52 2295.46 29.15 2012-08-25 05:33:27.000 238 33393.24 413.48 2295.36 29.15 2012-08-25 05:33:28.000 238 33393.37 413.52 2295.47 29.15 2012-08-25 05:33:29.000 238 33393.44 413.51 2295.51 29.15 2012-08-25 05:33:30.000 238 33393.40 413.48 2295.45 29.15 2012-08-25 05:33:31.000 238 33393.56 413.48 2295.50 29.15 2012-08-25 05:33:32.000 238 33393.61 413.47 2295.46 29.15 2012-08-25 05:33:33.000 238 33393.64 413.43 2295.48 29.15 2012-08-25 05:33:34.000 238 33393.70 413.42 2295.49 29.15 2012-08-25 05:33:35.000 238 33393.84 413.45 2295.43 29.15 2012-08-25 05:33:36.000 238 33393.80 413.40 2295.42 29.15 2012-08-25 05:33:37.000 238 33393.89 413.39 2295.43 29.15 2012-08-25 05:33:38.000 238 33393.90 413.42 2295.39 29.15 2012-08-25 05:33:39.000 238 33393.86 413.41 2295.42 29.15 2012-08-25 05:33:40.000 238 33394.02 413.42 2295.48 29.15 2012-08-25 05:33:41.000 238 33394.04 413.42 2295.43 29.15 2012-08-25 05:33:42.000 238 33393.97 413.39 2295.41 29.15 2012-08-25 05:33:43.000 238 33394.14 413.38 2295.37 29.15 2012-08-25 05:33:44.000 238 33394.12 413.40 2295.32 29.15 2012-08-25 05:33:45.000 238 33394.17 413.36 2295.30 29.15 2012-08-25 05:33:46.000 238 33394.14 413.40 2295.37 29.15 2012-08-25 05:33:47.000 238 33394.17 413.35 2295.23 29.15 2012-08-25 05:33:48.000 238 33394.17 413.33 2295.29 29.15 2012-08-25 05:33:49.000 238 33394.21 413.36 2295.27 29.15 2012-08-25 05:33:50.000 238 33394.11 413.36 2295.37 29.15 2012-08-25 05:33:51.000 238 33394.08 413.31 2295.33 29.15 2012-08-25 05:33:52.000 238 33394.05 413.31 2295.28 29.15 2012-08-25 05:33:53.000 238 33393.97 413.35 2295.24 29.15 2012-08-25 05:33:54.000 238 33394.01 413.30 2295.22 29.15 2012-08-25 05:33:55.000 238 33394.06 413.31 2295.24 29.15 2012-08-25 05:33:56.000 238 33394.09 413.32 2295.24 29.15 2012-08-25 05:33:57.000 238 33394.11 413.37 2295.27 29.15 2012-08-25 05:33:58.000 238 33393.99 413.33 2295.28 29.15 2012-08-25 05:33:59.000 238 33394.05 413.30 2295.35 29.15 2012-08-25 05:34:00.000 238 33394.03 413.33 2295.32 29.15 2012-08-25 05:34:01.000 238 33394.15 413.31 2295.29 29.15 2012-08-25 05:34:02.000 238 33394.09 413.30 2295.29 29.15 2012-08-25 05:34:03.000 238 33394.08 413.33 2295.40 29.15 2012-08-25 05:34:04.000 238 33394.12 413.33 2295.32 29.15 2012-08-25 05:34:05.000 238 33394.09 413.32 2295.32 29.15 2012-08-25 05:34:06.000 238 33394.10 413.31 2295.30 29.15 2012-08-25 05:34:06.000 238 33394.16 413.31 2295.27 29.15 2012-08-25 05:34:08.000 238 33394.04 413.29 2295.24 29.15 2012-08-25 05:34:09.000 238 33394.07 413.31 2295.35 29.15 2012-08-25 05:34:10.000 238 33394.04 413.30 2295.30 29.15 2012-08-25 05:34:11.000 238 33394.09 413.32 2295.30 29.15 2012-08-25 05:34:12.000 238 33394.05 413.31 2295.32 29.15 2012-08-25 05:34:13.000 238 33394.00 413.32 2295.32 29.15 2012-08-25 05:34:14.000 238 33393.99 413.30 2295.37 29.15 2012-08-25 05:34:15.000 238 33394.05 413.31 2295.34 29.15 2012-08-25 05:34:16.000 238 33394.08 413.25 2295.39 29.15 2012-08-25 05:34:17.000 238 33394.10 413.28 2295.38 29.15 2012-08-25 05:34:18.000 238 33394.09 413.27 2295.39 29.15 2012-08-25 05:34:19.000 238 33394.22 413.30 2295.42 29.15 2012-08-25 05:34:19.000 238 33394.30 413.32 2295.41 29.15 2012-08-25 05:34:21.000 238 33394.37 413.26 2295.42 29.15 2012-08-25 05:34:22.000 238 33394.40 413.30 2295.40 29.15 2012-08-25 05:34:23.000 238 33394.43 413.28 2295.36 29.15 2012-08-25 05:34:24.000 238 33394.39 413.26 2295.35 29.15 2012-08-25 05:34:25.000 238 33394.37 413.27 2295.45 29.15 2012-08-25 05:34:26.000 238 33394.40 413.30 2295.45 29.15 2012-08-25 05:34:27.000 238 33394.42 413.25 2295.37 29.15 2012-08-25 05:34:28.000 238 33394.35 413.33 2295.36 29.15 2012-08-25 05:34:29.000 238 33394.33 413.30 2295.33 29.15 2012-08-25 05:34:30.000 238 33394.38 413.29 2295.34 29.15 2012-08-25 05:34:31.000 238 33394.38 413.29 2295.36 29.15 2012-08-25 05:34:32.000 238 33394.40 413.31 2295.36 29.15 2012-08-25 05:34:33.000 238 33394.43 413.31 2295.40 29.15 2012-08-25 05:34:34.000 238 33394.42 413.25 2295.33 29.15 2012-08-25 05:34:35.000 238 33394.43 413.25 2295.38 29.15 2012-08-25 05:34:36.000 238 33394.49 413.23 2295.29 29.15 2012-08-25 05:34:37.000 238 33394.43 413.25 2295.36 29.15 2012-08-25 05:34:38.000 238 33394.51 413.20 2295.37 29.15 2012-08-25 05:34:39.000 238 33394.47 413.25 2295.34 29.15 2012-08-25 05:34:40.000 238 33394.61 413.23 2295.41 29.15 2012-08-25 05:34:41.000 238 33394.39 413.19 2295.36 29.15 2012-08-25 05:34:42.000 238 33394.43 413.22 2295.34 29.15 2012-08-25 05:34:43.000 238 33394.39 413.22 2295.33 29.15 2012-08-25 05:34:44.000 238 33394.44 413.18 2295.30 29.15 2012-08-25 05:34:45.000 238 33394.46 413.23 2295.43 29.15 2012-08-25 05:34:46.000 238 33394.38 413.23 2295.34 29.15 2012-08-25 05:34:47.000 238 33394.24 413.21 2295.43 29.15 2012-08-25 05:34:48.000 238 33394.29 413.24 2295.31 29.15 2012-08-25 05:34:49.000 238 33394.29 413.25 2295.37 29.15 2012-08-25 05:34:50.000 238 33394.29 413.22 2295.38 29.15 2012-08-25 05:34:51.000 238 33394.21 413.17 2295.46 29.15 2012-08-25 05:34:52.000 238 33394.27 413.19 2295.51 29.15 2012-08-25 05:34:53.000 238 33394.27 413.16 2295.45 29.15 2012-08-25 05:34:54.000 238 33394.30 413.16 2295.40 29.15 2012-08-25 05:34:55.000 238 33394.36 413.14 2295.46 29.15 2012-08-25 05:34:56.000 238 33394.36 413.15 2295.44 29.15 2012-08-25 05:34:57.000 238 33394.40 413.14 2295.51 29.15 2012-08-25 05:34:58.000 238 33394.42 413.12 2295.48 29.15 2012-08-25 05:34:59.000 238 33394.52 413.11 2295.50 29.15 2012-08-25 05:35:00.000 238 33394.45 413.11 2295.49 29.15 2012-08-25 05:35:00.000 238 33394.45 413.13 2295.53 29.15 2012-08-25 05:35:02.000 238 33394.47 413.09 2295.48 29.15 2012-08-25 05:35:03.000 238 33394.47 413.09 2295.43 29.15 2012-08-25 05:35:04.000 238 33394.60 413.11 2295.58 29.15 2012-08-25 05:35:05.000 238 33394.49 413.04 2295.55 29.15 2012-08-25 05:35:06.000 238 33394.46 413.01 2295.48 29.15 2012-08-25 05:35:07.000 238 33394.54 413.05 2295.50 29.15 2012-08-25 05:35:08.000 238 33394.54 413.02 2295.48 29.15 2012-08-25 05:35:09.000 238 33394.48 413.02 2295.51 29.15 2012-08-25 05:35:10.000 238 33394.50 413.01 2295.51 29.15 2012-08-25 05:35:11.000 238 33394.42 412.99 2295.59 29.15 2012-08-25 05:35:12.000 238 33394.36 413.01 2295.49 29.15 2012-08-25 05:35:13.000 238 33394.29 413.02 2295.46 29.15 2012-08-25 05:35:13.000 238 33394.31 413.04 2295.52 29.15 2012-08-25 05:35:15.000 238 33394.31 413.03 2295.48 29.15 2012-08-25 05:35:16.000 238 33394.36 413.00 2295.48 29.15 2012-08-25 05:35:17.000 238 33394.39 413.00 2295.48 29.15 2012-08-25 05:35:18.000 238 33394.39 412.97 2295.48 29.15 2012-08-25 05:35:19.000 238 33394.48 413.00 2295.47 29.15 2012-08-25 05:35:20.000 238 33394.49 412.96 2295.48 29.15 2012-08-25 05:35:21.000 238 33394.51 412.94 2295.51 29.15 2012-08-25 05:35:22.000 238 33394.48 412.96 2295.54 29.15 2012-08-25 05:35:23.000 238 33394.56 412.93 2295.52 29.15 2012-08-25 05:35:24.000 238 33394.50 412.98 2295.55 29.15 2012-08-25 05:35:25.000 238 33394.42 412.92 2295.50 29.15 2012-08-25 05:35:26.000 238 33394.42 412.92 2295.52 29.15 2012-08-25 05:35:27.000 238 33394.47 412.94 2295.57 29.15 2012-08-25 05:35:28.000 238 33394.42 412.89 2295.52 29.15 2012-08-25 05:35:29.000 238 33394.37 412.92 2295.55 29.15 2012-08-25 05:35:30.000 238 33394.32 412.89 2295.54 29.15 2012-08-25 05:35:31.000 238 33394.28 412.86 2295.60 29.15 2012-08-25 05:35:32.000 238 33394.34 412.86 2295.46 29.15 2012-08-25 05:35:33.000 238 33394.32 412.85 2295.57 29.15 2012-08-25 05:35:34.000 238 33394.34 412.86 2295.46 29.15 2012-08-25 05:35:35.000 238 33394.24 412.83 2295.70 29.15 2012-08-25 05:35:36.000 238 33394.25 412.86 2295.68 29.15 2012-08-25 05:35:37.000 238 33394.40 412.83 2295.64 29.15 2012-08-25 05:35:38.000 238 33394.51 412.80 2295.57 29.15 2012-08-25 05:35:39.000 238 33394.46 412.77 2295.66 29.15 2012-08-25 05:35:40.000 238 33394.60 412.77 2295.68 29.15 2012-08-25 05:35:41.000 238 33394.74 412.75 2295.65 29.15 2012-08-25 05:35:42.000 238 33394.79 412.75 2295.67 29.15 2012-08-25 05:35:43.000 238 33394.88 412.71 2295.58 29.15 2012-08-25 05:35:44.000 238 33395.02 412.69 2295.54 29.15 2012-08-25 05:35:45.000 238 33395.11 412.66 2295.66 29.15 2012-08-25 05:35:46.000 238 33395.14 412.69 2295.55 29.15 2012-08-25 05:35:47.000 238 33395.12 412.64 2295.54 29.15 2012-08-25 05:35:48.000 238 33395.11 412.61 2295.51 29.15 2012-08-25 05:35:49.000 238 33395.10 412.63 2295.50 29.15 2012-08-25 05:35:50.000 238 33394.94 412.57 2295.50 29.15 2012-08-25 05:35:51.000 238 33394.94 412.63 2295.43 29.15 2012-08-25 05:35:52.000 238 33394.99 412.58 2295.52 29.15 2012-08-25 05:35:53.000 238 33394.90 412.60 2295.44 29.15 2012-08-25 05:35:54.000 238 33394.89 412.62 2295.39 29.15 2012-08-25 05:35:54.000 238 33394.93 412.56 2295.46 29.15 2012-08-25 05:35:56.000 238 33394.88 412.56 2295.45 29.15 2012-08-25 05:35:57.000 238 33394.92 412.55 2295.39 29.15 2012-08-25 05:35:58.000 238 33394.94 412.54 2295.43 29.15 2012-08-25 05:35:59.000 238 33394.87 412.51 2295.36 29.15 2012-08-25 05:36:00.000 238 33394.87 412.52 2295.43 29.15 2012-08-25 05:36:01.000 238 33394.91 412.54 2295.42 29.15 2012-08-25 05:36:02.000 238 33394.93 412.51 2295.42 29.15 2012-08-25 05:36:03.000 238 33394.93 412.52 2295.38 29.15 2012-08-25 05:36:04.000 238 33394.96 412.52 2295.46 29.15 2012-08-25 05:36:05.000 238 33394.93 412.54 2295.44 29.15 2012-08-25 05:36:06.000 238 33394.90 412.50 2295.43 29.15 2012-08-25 05:36:07.000 238 33394.93 412.54 2295.46 29.15 2012-08-25 05:36:07.000 238 33394.96 412.54 2295.52 29.15 2012-08-25 05:36:09.000 238 33395.05 412.55 2295.39 29.15 2012-08-25 05:36:10.000 238 33394.99 412.52 2295.45 29.15 2012-08-25 05:36:11.000 238 33394.88 412.45 2295.41 29.15 2012-08-25 05:36:12.000 238 33394.91 412.46 2295.43 29.15 2012-08-25 05:36:13.000 238 33394.93 412.51 2295.47 29.15 2012-08-25 05:36:14.000 238 33394.92 412.48 2295.51 29.15 2012-08-25 05:36:15.000 238 33394.94 412.49 2295.43 29.15 2012-08-25 05:36:16.000 238 33394.82 412.41 2295.43 29.15 2012-08-25 05:36:17.000 238 33394.92 412.43 2295.45 29.15 2012-08-25 05:36:18.000 238 33394.85 412.41 2295.35 29.15 2012-08-25 05:36:19.000 238 33394.73 412.39 2295.48 29.15 2012-08-25 05:36:20.000 238 33394.80 412.35 2295.44 29.15 2012-08-25 05:36:21.000 238 33394.68 412.38 2295.49 29.15 2012-08-25 05:36:22.000 238 33394.65 412.38 2295.43 29.15 2012-08-25 05:36:23.000 238 33394.62 412.40 2295.48 29.15 2012-08-25 05:36:24.000 238 33394.64 412.37 2295.49 29.15 2012-08-25 05:36:25.000 238 33394.63 412.35 2295.57 29.15 2012-08-25 05:36:26.000 238 33394.61 412.37 2295.49 29.15 2012-08-25 05:36:27.000 238 33394.65 412.39 2295.49 29.15 2012-08-25 05:36:28.000 238 33394.65 412.36 2295.55 29.15 2012-08-25 05:36:29.000 238 33394.82 412.38 2295.50 29.15 2012-08-25 05:36:30.000 238 33394.84 412.36 2295.45 29.15 2012-08-25 05:36:31.000 238 33394.88 412.36 2295.57 29.15 2012-08-25 05:36:32.000 238 33394.90 412.37 2295.55 29.15 2012-08-25 05:36:33.000 238 33394.86 412.37 2295.61 29.15 2012-08-25 05:36:34.000 238 33394.79 412.39 2295.54 29.15 2012-08-25 05:36:35.000 238 33394.79 412.39 2295.55 29.15 2012-08-25 05:36:36.000 238 33394.68 412.37 2295.66 29.15 2012-08-25 05:36:37.000 238 33394.60 412.43 2295.54 29.15 2012-08-25 05:36:38.000 238 33394.59 412.44 2295.61 29.15 2012-08-25 05:36:39.000 238 33394.48 412.41 2295.60 29.15 2012-08-25 05:36:40.000 238 33394.35 412.46 2295.53 29.15 2012-08-25 05:36:41.000 238 33394.30 412.48 2295.65 29.15 2012-08-25 05:36:42.000 238 33394.30 412.45 2295.68 29.15 2012-08-25 05:36:43.000 238 33394.40 412.49 2295.61 29.15 2012-08-25 05:36:44.000 238 33394.32 412.51 2295.67 29.15 2012-08-25 05:36:45.000 238 33394.25 412.45 2295.68 29.15 2012-08-25 05:36:46.000 238 33394.32 412.50 2295.74 29.15 2012-08-25 05:36:47.000 238 33394.32 412.50 2295.80 29.15 2012-08-25 05:36:48.000 238 33394.36 412.54 2295.82 29.15 2012-08-25 05:36:48.000 238 33394.35 412.47 2295.83 29.15 2012-08-25 05:36:50.000 238 33394.34 412.47 2295.84 29.15 2012-08-25 05:36:51.000 238 33394.26 412.46 2295.74 29.15 2012-08-25 05:36:52.000 238 33394.20 412.47 2295.76 29.15 2012-08-25 05:36:53.000 238 33394.32 412.47 2295.86 29.15 2012-08-25 05:36:54.000 238 33394.18 412.46 2295.85 29.15 2012-08-25 05:36:55.000 238 33394.13 412.50 2295.85 29.15 2012-08-25 05:36:56.000 238 33394.03 412.48 2295.88 29.15 2012-08-25 05:36:57.000 238 33394.00 412.51 2295.96 29.15 2012-08-25 05:36:58.000 238 33393.96 412.57 2296.02 29.15 2012-08-25 05:36:59.000 238 33394.03 412.51 2295.84 29.15 2012-08-25 05:37:00.000 238 33394.04 412.51 2295.91 29.15 2012-08-25 05:37:01.000 238 33394.18 412.57 2296.02 29.15 2012-08-25 05:37:01.000 238 33394.11 412.56 2296.02 29.15 2012-08-25 05:37:03.000 238 33394.16 412.60 2295.99 29.15 2012-08-25 05:37:04.000 238 33394.25 412.56 2296.05 29.15 2012-08-25 05:37:05.000 238 33394.21 412.59 2295.92 29.15 2012-08-25 05:37:06.000 238 33394.24 412.58 2296.00 29.15 2012-08-25 05:37:07.000 238 33394.19 412.58 2296.13 29.15 2012-08-25 05:37:08.000 238 33394.12 412.63 2295.98 29.15 2012-08-25 05:37:09.000 238 33394.10 412.63 2296.10 29.15 2012-08-25 05:37:10.000 238 33394.07 412.67 2295.99 29.15 2012-08-25 05:37:11.000 238 33394.19 412.67 2295.99 29.15 2012-08-25 05:37:12.000 238 33394.10 412.67 2295.98 29.15 2012-08-25 05:37:13.000 238 33394.12 412.63 2296.02 29.15 2012-08-25 05:37:14.000 238 33394.03 412.65 2296.07 29.15 2012-08-25 05:37:15.000 238 33393.99 412.69 2296.02 29.15 2012-08-25 05:37:16.000 238 33394.23 412.68 2296.06 29.15 2012-08-25 05:37:17.000 238 33394.18 412.69 2296.12 29.15 2012-08-25 05:37:18.000 238 33394.25 412.67 2296.06 29.15 2012-08-25 05:37:19.000 238 33394.29 412.66 2296.19 29.15 2012-08-25 05:37:20.000 238 33394.39 412.62 2296.16 29.15 2012-08-25 05:37:21.000 238 33394.38 412.65 2296.13 29.15 2012-08-25 05:37:22.000 238 33394.37 412.69 2296.14 29.15 2012-08-25 05:37:23.000 238 33394.43 412.69 2296.16 29.15 2012-08-25 05:37:24.000 238 33394.46 412.72 2296.13 29.15 2012-08-25 05:37:25.000 238 33394.49 412.69 2296.16 29.15 2012-08-25 05:37:26.000 238 33394.39 412.72 2296.07 29.15 2012-08-25 05:37:27.000 238 33394.38 412.72 2296.11 29.15 2012-08-25 05:37:28.000 238 33394.30 412.75 2296.20 29.15 2012-08-25 05:37:29.000 238 33394.54 412.75 2296.13 29.15 2012-08-25 05:37:30.000 238 33394.39 412.76 2296.16 29.15 2012-08-25 05:37:31.000 238 33394.52 412.78 2296.15 29.15 2012-08-25 05:37:32.000 238 33394.53 412.73 2296.14 29.15 2012-08-25 05:37:33.000 238 33394.53 412.75 2296.14 29.15 2012-08-25 05:37:34.000 238 33394.62 412.77 2296.16 29.15 2012-08-25 05:37:35.000 238 33394.61 412.80 2296.15 29.15 2012-08-25 05:37:36.000 238 33394.52 412.82 2296.16 29.15 2012-08-25 05:37:37.000 238 33394.60 412.80 2296.08 29.15 2012-08-25 05:37:38.000 238 33394.52 412.81 2296.07 29.15 2012-08-25 05:37:39.000 238 33394.51 412.86 2296.11 29.15 2012-08-25 05:37:40.000 238 33394.51 412.87 2296.16 29.15 2012-08-25 05:37:41.000 238 33394.35 412.86 2296.05 29.15 2012-08-25 05:37:42.000 238 33394.29 412.85 2296.08 29.15 2012-08-25 05:37:42.000 238 33394.18 412.92 2296.11 29.15 2012-08-25 05:37:44.000 238 33394.24 412.92 2296.10 29.15 2012-08-25 05:37:45.000 238 33394.23 412.94 2296.16 29.15 2012-08-25 05:37:46.000 238 33394.17 412.95 2296.13 29.15 2012-08-25 05:37:47.000 238 33394.17 413.00 2296.16 29.15 2012-08-25 05:37:48.000 238 33394.11 413.01 2296.17 29.15 2012-08-25 05:37:49.000 238 33394.27 413.01 2296.18 29.15 2012-08-25 05:37:50.000 238 33394.38 412.96 2296.27 29.15 2012-08-25 05:37:51.000 238 33394.29 412.98 2296.28 29.15 2012-08-25 05:37:52.000 238 33394.35 412.95 2296.28 29.15 2012-08-25 05:37:53.000 238 33394.40 413.00 2296.26 29.15 2012-08-25 05:37:54.000 238 33394.38 413.00 2296.22 29.15 2012-08-25 05:37:55.000 238 33394.42 413.01 2296.33 29.15 2012-08-25 05:37:55.000 238 33394.45 412.98 2296.23 29.15 2012-08-25 05:37:57.000 238 33394.37 412.98 2296.26 29.15 2012-08-25 05:37:58.000 238 33394.41 413.00 2296.23 29.15 2012-08-25 05:37:59.000 238 33394.39 413.02 2296.20 29.15 2012-08-25 05:38:00.000 238 33394.35 413.04 2296.17 29.15 2012-08-25 05:38:01.000 238 33394.30 413.03 2296.17 29.15 2012-08-25 05:38:02.000 238 33394.40 413.10 2296.24 29.15 2012-08-25 05:38:03.000 238 33394.35 413.10 2296.22 29.15 2012-08-25 05:38:04.000 238 33394.34 413.11 2296.17 29.15 2012-08-25 05:38:05.000 238 33394.25 413.11 2296.17 29.15 2012-08-25 05:38:06.000 238 33394.29 413.08 2296.15 29.15 2012-08-25 05:38:07.000 238 33394.26 413.16 2296.17 29.15 2012-08-25 05:38:08.000 238 33394.33 413.14 2296.18 29.15 2012-08-25 05:38:09.000 238 33394.44 413.17 2296.18 29.15 2012-08-25 05:38:10.000 238 33394.18 413.16 2296.26 29.15 2012-08-25 05:38:11.000 238 33394.43 413.19 2296.23 29.15 2012-08-25 05:38:12.000 238 33394.34 413.21 2296.18 29.15 2012-08-25 05:38:13.000 238 33394.33 413.26 2296.29 29.15 2012-08-25 05:38:14.000 238 33394.25 413.28 2296.27 29.15 2012-08-25 05:38:15.000 238 33394.34 413.29 2296.28 29.15 2012-08-25 05:38:16.000 238 33394.15 413.27 2296.26 29.15 2012-08-25 05:38:17.000 238 33394.08 413.36 2296.25 29.15 2012-08-25 05:38:18.000 238 33394.08 413.34 2296.18 29.15 2012-08-25 05:38:19.000 238 33394.05 413.37 2296.28 29.15 2012-08-25 05:38:20.000 238 33393.93 413.41 2296.24 29.15 2012-08-25 05:38:21.000 238 33393.99 413.44 2296.23 29.15 2012-08-25 05:38:22.000 238 33393.86 413.40 2296.32 29.15 2012-08-25 05:38:23.000 238 33393.82 413.48 2296.29 29.15 2012-08-25 05:38:24.000 238 33393.82 413.50 2296.24 29.15 2012-08-25 05:38:25.000 238 33393.83 413.60 2296.39 29.15 2012-08-25 05:38:26.000 238 33393.86 413.58 2296.38 29.15 2012-08-25 05:38:27.000 238 33393.75 413.57 2296.36 29.15 2012-08-25 05:38:28.000 238 33393.87 413.62 2296.37 29.15 2012-08-25 05:38:29.000 238 33393.84 413.70 2296.45 29.15 2012-08-25 05:38:30.000 238 33393.89 413.66 2296.44 29.15 2012-08-25 05:38:31.000 238 33393.88 413.72 2296.48 29.15 2012-08-25 05:38:32.000 238 33393.89 413.73 2296.54 29.15 2012-08-25 05:38:33.000 238 33393.81 413.75 2296.45 29.15 2012-08-25 05:38:34.000 238 33393.91 413.77 2296.43 29.15 2012-08-25 05:38:35.000 238 33393.83 413.82 2296.51 29.15 2012-08-25 05:38:36.000 238 33393.81 413.79 2296.42 29.15 2012-08-25 05:38:36.000 238 33393.75 413.81 2296.43 29.15 2012-08-25 05:38:38.000 238 33393.78 413.85 2296.54 29.15 2012-08-25 05:38:39.000 238 33393.71 413.86 2296.41 29.15 2012-08-25 05:38:40.000 238 33393.62 413.85 2296.45 29.15 2012-08-25 05:38:41.000 238 33393.55 413.85 2296.51 29.15 2012-08-25 05:38:42.000 238 33393.68 413.86 2296.49 29.15 2012-08-25 05:38:43.000 238 33393.74 413.93 2296.45 29.15 2012-08-25 05:38:44.000 238 33393.68 413.91 2296.53 29.15 2012-08-25 05:38:45.000 238 33393.69 413.95 2296.41 29.15 2012-08-25 05:38:46.000 238 33393.69 413.99 2296.57 29.15 2012-08-25 05:38:47.000 238 33393.71 413.96 2296.53 29.15 2012-08-25 05:38:48.000 238 33393.71 413.97 2296.53 29.15 2012-08-25 05:38:49.000 238 33393.75 413.99 2296.59 29.15 2012-08-25 05:38:49.000 238 33393.74 413.97 2296.57 29.15 2012-08-25 05:38:51.000 238 33393.69 413.99 2296.53 29.15 2012-08-25 05:38:52.000 238 33393.72 413.99 2296.48 29.15 2012-08-25 05:38:53.000 238 33393.59 414.04 2296.64 29.15 2012-08-25 05:38:54.000 238 33393.65 414.05 2296.62 29.15 2012-08-25 05:38:55.000 238 33393.62 414.05 2296.65 29.15 2012-08-25 05:38:56.000 238 33393.48 414.05 2296.56 29.15 2012-08-25 05:38:57.000 238 33393.64 414.04 2296.60 29.15 2012-08-25 05:38:58.000 238 33393.45 414.07 2296.57 29.15 2012-08-25 05:38:59.000 238 33393.36 414.12 2296.63 29.15 2012-08-25 05:39:00.000 238 33393.37 414.12 2296.59 29.15 2012-08-25 05:39:01.000 238 33393.39 414.08 2296.61 29.15 2012-08-25 05:39:02.000 238 33393.26 414.11 2296.58 29.15 2012-08-25 05:39:03.000 238 33393.25 414.09 2296.63 29.15 2012-08-25 05:39:04.000 238 33393.30 414.17 2296.57 29.15 2012-08-25 05:39:05.000 238 33393.21 414.18 2296.66 29.15 2012-08-25 05:39:06.000 238 33393.22 414.16 2296.68 29.15 2012-08-25 05:39:07.000 238 33393.15 414.18 2296.66 29.15 2012-08-25 05:39:08.000 238 33393.17 414.13 2296.64 29.15 2012-08-25 05:39:09.000 238 33393.12 414.15 2296.72 29.15 2012-08-25 05:39:10.000 238 33393.16 414.18 2296.79 29.15 2012-08-25 05:39:11.000 238 33393.24 414.14 2296.74 29.15 2012-08-25 05:39:12.000 238 33393.28 414.11 2296.75 29.15 2012-08-25 05:39:13.000 238 33393.29 414.16 2296.78 29.15 2012-08-25 05:39:14.000 238 33393.40 414.18 2296.78 29.15 2012-08-25 05:39:15.000 238 33393.34 414.16 2296.76 29.15 2012-08-25 05:39:16.000 238 33393.45 414.14 2296.72 29.15 2012-08-25 05:39:17.000 238 33393.42 414.16 2296.72 29.15 2012-08-25 05:39:18.000 238 33393.40 414.15 2296.78 29.15 2012-08-25 05:39:19.000 238 33393.43 414.20 2296.75 29.15 2012-08-25 05:39:20.000 238 33393.50 414.18 2296.72 29.15 2012-08-25 05:39:21.000 238 33393.56 414.17 2296.69 29.15 2012-08-25 05:39:22.000 238 33393.54 414.18 2296.70 29.15 2012-08-25 05:39:23.000 238 33393.58 414.17 2296.71 29.15 2012-08-25 05:39:24.000 238 33393.61 414.11 2296.71 29.15 2012-08-25 05:39:25.000 238 33393.71 414.13 2296.70 29.15 2012-08-25 05:39:26.000 238 33393.69 414.14 2296.70 29.15 2012-08-25 05:39:27.000 238 33393.74 414.17 2296.64 29.15 2012-08-25 05:39:28.000 238 33393.76 414.13 2296.77 29.15 2012-08-25 05:39:29.000 238 33393.75 414.10 2296.61 29.15 2012-08-25 05:39:30.000 238 33393.74 414.06 2296.61 29.15 2012-08-25 05:39:30.000 238 33393.78 414.04 2296.63 29.15 2012-08-25 05:39:32.000 238 33393.75 414.07 2296.60 29.15 2012-08-25 05:39:33.000 238 33393.68 414.11 2296.58 29.15 2012-08-25 05:39:34.000 238 33393.71 414.09 2296.52 29.15 2012-08-25 05:39:35.000 238 33393.82 414.14 2296.63 29.15 2012-08-25 05:39:36.000 238 33393.76 414.06 2296.57 29.15 2012-08-25 05:39:37.000 238 33393.79 414.10 2296.50 29.15 2012-08-25 05:39:38.000 238 33393.83 414.05 2296.56 29.15 2012-08-25 05:39:39.000 238 33393.84 414.07 2296.48 29.15 2012-08-25 05:39:40.000 238 33393.99 414.06 2296.55 29.15 2012-08-25 05:39:41.000 238 33393.87 414.08 2296.50 29.15 2012-08-25 05:39:42.000 238 33393.86 414.09 2296.52 29.15 2012-08-25 05:39:43.000 238 33393.86 414.08 2296.57 29.15 2012-08-25 05:39:43.000 238 33394.00 414.09 2296.48 29.15 2012-08-25 05:39:45.000 238 33393.88 414.06 2296.49 29.15 2012-08-25 05:39:46.000 238 33393.89 414.13 2296.57 29.15 2012-08-25 05:39:47.000 238 33393.94 414.14 2296.42 29.15 2012-08-25 05:39:48.000 238 33393.87 414.13 2296.43 29.15 2012-08-25 05:39:49.000 238 33393.93 414.14 2296.42 29.15 2012-08-25 05:39:50.000 238 33393.87 414.11 2296.39 29.15 2012-08-25 05:39:51.000 238 33393.89 414.20 2296.38 29.15 2012-08-25 05:39:52.000 238 33393.93 414.21 2296.35 29.15 2012-08-25 05:39:53.000 238 33394.00 414.14 2296.36 29.15 2012-08-25 05:39:54.000 238 33393.89 414.17 2296.35 29.15 2012-08-25 05:39:55.000 238 33393.86 414.18 2296.43 29.15 2012-08-25 05:39:56.000 238 33393.95 414.19 2296.39 29.15 2012-08-25 05:39:57.000 238 33393.89 414.25 2296.39 29.15 2012-08-25 05:39:58.000 238 33393.83 414.23 2296.35 29.15 2012-08-25 05:39:59.000 238 33393.79 414.24 2296.41 29.15 2012-08-25 05:40:00.000 238 33393.74 414.26 2296.45 29.15 2012-08-25 05:40:01.000 238 33393.67 414.24 2296.40 29.15 2012-08-25 05:40:02.000 238 33393.63 414.32 2296.41 29.15 2012-08-25 05:40:03.000 238 33393.60 414.29 2296.38 29.15 2012-08-25 05:40:04.000 238 33393.57 414.33 2296.43 29.15 2012-08-25 05:40:05.000 238 33393.61 414.33 2296.36 29.15 2012-08-25 05:40:06.000 238 33393.67 414.30 2296.38 29.15 2012-08-25 05:40:07.000 238 33393.59 414.32 2296.37 29.15 2012-08-25 05:40:08.000 238 33393.71 414.32 2296.42 29.15 2012-08-25 05:40:09.000 238 33393.64 414.32 2296.45 29.15 2012-08-25 05:40:10.000 238 33393.70 414.37 2296.35 29.15 2012-08-25 05:40:11.000 238 33393.70 414.32 2296.46 29.15 2012-08-25 05:40:12.000 238 33393.76 414.33 2296.44 29.15 2012-08-25 05:40:13.000 238 33393.79 414.33 2296.38 29.15 2012-08-25 05:40:14.000 238 33393.72 414.31 2296.51 29.15 2012-08-25 05:40:15.000 238 33393.75 414.33 2296.39 29.15 2012-08-25 05:40:16.000 238 33393.74 414.34 2296.45 29.15 2012-08-25 05:40:17.000 238 33393.68 414.34 2296.41 29.15 2012-08-25 05:40:18.000 238 33393.68 414.34 2296.35 29.15 2012-08-25 05:40:19.000 238 33393.65 414.37 2296.36 29.15 2012-08-25 05:40:20.000 238 33393.63 414.37 2296.40 29.15 2012-08-25 05:40:21.000 238 33393.67 414.41 2296.39 29.15 2012-08-25 05:40:22.000 238 33393.63 414.38 2296.38 29.15 2012-08-25 05:40:23.000 238 33393.68 414.38 2296.48 29.15 2012-08-25 05:40:24.000 238 33393.67 414.38 2296.47 29.15 2012-08-25 05:40:24.000 238 33393.59 414.36 2296.49 29.15 2012-08-25 05:40:26.000 238 33393.66 414.36 2296.49 29.15 2012-08-25 05:40:27.000 238 33393.59 414.41 2296.44 29.15 2012-08-25 05:40:28.000 238 33393.71 414.32 2296.48 29.15 2012-08-25 05:40:29.000 238 33393.65 414.35 2296.51 29.15 2012-08-25 05:40:30.000 238 33393.67 414.38 2296.53 29.15 2012-08-25 05:40:31.000 238 33393.69 414.35 2296.42 29.15 2012-08-25 05:40:32.000 238 33393.66 414.36 2296.52 29.15 2012-08-25 05:40:33.000 238 33393.69 414.33 2296.41 29.15 2012-08-25 05:40:34.000 238 33393.72 414.31 2296.48 29.15 2012-08-25 05:40:35.000 238 33393.62 414.34 2296.55 29.15 2012-08-25 05:40:36.000 238 33393.62 414.31 2296.49 29.15 2012-08-25 05:40:37.000 238 33393.55 414.35 2296.50 29.15 2012-08-25 05:40:37.000 238 33393.58 414.28 2296.49 29.15 2012-08-25 05:40:39.000 238 33393.58 414.33 2296.43 29.15 2012-08-25 05:40:40.000 238 33393.58 414.33 2296.48 29.15 2012-08-25 05:40:41.000 238 33393.69 414.31 2296.49 29.15 2012-08-25 05:40:42.000 238 33393.64 414.29 2296.51 29.15 2012-08-25 05:40:43.000 238 33393.77 414.31 2296.49 29.15 2012-08-25 05:40:44.000 238 33393.80 414.29 2296.51 29.15 2012-08-25 05:40:45.000 238 33393.83 414.35 2296.58 29.15 2012-08-25 05:40:46.000 238 33394.02 414.32 2296.60 29.15 2012-08-25 05:40:47.000 238 33393.97 414.26 2296.46 29.15 2012-08-25 05:40:48.000 238 33393.98 414.30 2296.49 29.15 2012-08-25 05:40:49.000 238 33393.99 414.32 2296.52 29.15 2012-08-25 05:40:50.000 238 33394.05 414.32 2296.53 29.15 2012-08-25 05:40:51.000 238 33394.10 414.26 2296.40 29.15 2012-08-25 05:40:52.000 238 33394.13 414.26 2296.48 29.15 2012-08-25 05:40:53.000 238 33394.03 414.24 2296.51 29.15 2012-08-25 05:40:54.000 238 33394.04 414.23 2296.44 29.15 2012-08-25 05:40:55.000 238 33394.03 414.23 2296.38 29.15 2012-08-25 05:40:56.000 238 33394.05 414.31 2296.43 29.15 2012-08-25 05:40:57.000 238 33393.87 414.23 2296.35 29.15 2012-08-25 05:40:58.000 238 33393.99 414.25 2296.31 29.15 2012-08-25 05:40:59.000 238 33393.99 414.23 2296.36 29.15 2012-08-25 05:41:00.000 238 33394.01 414.24 2296.32 29.15 2012-08-25 05:41:01.000 238 33393.96 414.20 2296.33 29.15 2012-08-25 05:41:02.000 238 33394.00 414.27 2296.31 29.15 2012-08-25 05:41:03.000 238 33393.99 414.25 2296.38 29.15 2012-08-25 05:41:04.000 238 33393.97 414.26 2296.31 29.15 2012-08-25 05:41:05.000 238 33394.00 414.24 2296.31 29.15 2012-08-25 05:41:06.000 238 33394.00 414.23 2296.33 29.15 2012-08-25 05:41:07.000 238 33393.94 414.27 2296.40 29.15 2012-08-25 05:41:08.000 238 33393.85 414.26 2296.39 29.15 2012-08-25 05:41:09.000 238 33393.82 414.29 2296.42 29.15 2012-08-25 05:41:10.000 238 33393.81 414.30 2296.36 29.15 2012-08-25 05:41:11.000 238 33393.67 414.33 2296.31 29.15 2012-08-25 05:41:12.000 238 33393.67 414.29 2296.34 29.15 2012-08-25 05:41:13.000 238 33393.52 414.31 2296.42 29.15 2012-08-25 05:41:14.000 238 33393.50 414.31 2296.35 29.15 2012-08-25 05:41:15.000 238 33393.46 414.34 2296.39 29.15 2012-08-25 05:41:16.000 238 33393.44 414.26 2296.36 29.15 2012-08-25 05:41:17.000 238 33393.59 414.31 2296.46 29.15 2012-08-25 05:41:18.000 238 33393.46 414.30 2296.42 29.15 2012-08-25 05:41:18.000 238 33393.56 414.24 2296.48 29.15 2012-08-25 05:41:20.000 238 33393.69 414.28 2296.53 29.15 2012-08-25 05:41:21.000 238 33393.65 414.28 2296.49 29.15 2012-08-25 05:41:22.000 238 33393.79 414.35 2296.45 29.15 2012-08-25 05:41:23.000 238 33393.84 414.30 2296.45 29.15 2012-08-25 05:41:24.000 238 33393.79 414.29 2296.41 29.15 2012-08-25 05:41:25.000 238 33393.89 414.31 2296.50 29.15 2012-08-25 05:41:26.000 238 33393.92 414.26 2296.47 29.15 2012-08-25 05:41:27.000 238 33393.90 414.28 2296.44 29.15 2012-08-25 05:41:28.000 238 33393.87 414.27 2296.55 29.15 2012-08-25 05:41:29.000 238 33393.86 414.28 2296.45 29.15 2012-08-25 05:41:30.000 238 33393.84 414.25 2296.43 29.15 2012-08-25 05:41:31.000 238 33393.85 414.24 2296.39 29.15 2012-08-25 05:41:31.000 238 33393.78 414.26 2296.44 29.15 2012-08-25 05:41:33.000 238 33393.57 414.22 2296.46 29.15 2012-08-25 05:41:34.000 238 33393.65 414.25 2296.51 29.15 2012-08-25 05:41:35.000 238 33393.58 414.24 2296.42 29.15 2012-08-25 05:41:36.000 238 33393.52 414.23 2296.48 29.15 2012-08-25 05:41:37.000 238 33393.52 414.24 2296.42 29.15 2012-08-25 05:41:38.000 238 33393.48 414.31 2296.44 29.15 2012-08-25 05:41:39.000 238 33393.52 414.25 2296.52 29.15 2012-08-25 05:41:40.000 238 33393.46 414.30 2296.55 29.15 2012-08-25 05:41:41.000 238 33393.38 414.29 2296.49 29.15 2012-08-25 05:41:42.000 238 33393.42 414.29 2296.49 29.15 2012-08-25 05:41:43.000 238 33393.62 414.31 2296.57 29.15 2012-08-25 05:41:44.000 238 33393.57 414.32 2296.53 29.15 2012-08-25 05:41:45.000 238 33393.50 414.30 2296.57 29.15 2012-08-25 05:41:46.000 238 33393.52 414.34 2296.45 29.15 2012-08-25 05:41:47.000 238 33393.52 414.35 2296.57 29.15 2012-08-25 05:41:48.000 238 33393.55 414.32 2296.54 29.15 2012-08-25 05:41:49.000 238 33393.61 414.28 2296.57 29.15 2012-08-25 05:41:50.000 238 33393.59 414.26 2296.63 29.15 2012-08-25 05:41:51.000 238 33393.61 414.29 2296.57 29.15 2012-08-25 05:41:52.000 238 33393.65 414.23 2296.58 29.15 2012-08-25 05:41:53.000 238 33393.67 414.26 2296.63 29.15 2012-08-25 05:41:54.000 238 33393.72 414.23 2296.66 29.15 2012-08-25 05:41:55.000 238 33393.68 414.18 2296.63 29.15 2012-08-25 05:41:56.000 238 33393.75 414.16 2296.65 29.15 2012-08-25 05:41:57.000 238 33393.77 414.17 2296.59 29.15 2012-08-25 05:41:58.000 238 33393.83 414.18 2296.60 29.15 2012-08-25 05:41:59.000 238 33394.07 414.17 2296.54 29.15 2012-08-25 05:42:00.000 238 33393.86 414.14 2296.56 29.15 2012-08-25 05:42:01.000 238 33393.93 414.13 2296.60 29.15 2012-08-25 05:42:02.000 238 33393.91 414.09 2296.53 29.15 2012-08-25 05:42:03.000 238 33393.88 414.11 2296.51 29.15 2012-08-25 05:42:04.000 238 33393.90 414.10 2296.49 29.15 2012-08-25 05:42:05.000 238 33393.87 414.07 2296.61 29.15 2012-08-25 05:42:06.000 238 33393.87 414.07 2296.59 29.15 2012-08-25 05:42:07.000 238 33393.92 414.13 2296.47 29.15 2012-08-25 05:42:08.000 238 33393.89 414.07 2296.51 29.15 2012-08-25 05:42:09.000 238 33393.95 414.11 2296.51 29.15 2012-08-25 05:42:10.000 238 33393.90 414.05 2296.45 29.15 2012-08-25 05:42:11.000 238 33393.97 414.01 2296.45 29.15 2012-08-25 05:42:12.000 238 33393.96 414.04 2296.47 29.15 2012-08-25 05:42:12.000 238 33394.09 414.02 2296.51 29.15 2012-08-25 05:42:14.000 238 33394.13 414.06 2296.48 29.15 2012-08-25 05:42:15.000 238 33394.17 414.05 2296.49 29.15 2012-08-25 05:42:16.000 238 33394.12 414.08 2296.53 29.15 2012-08-25 05:42:17.000 238 33394.19 414.08 2296.45 29.15 2012-08-25 05:42:18.000 238 33394.12 414.06 2296.36 29.15 2012-08-25 05:42:19.000 238 33394.14 414.04 2296.38 29.15 2012-08-25 05:42:20.000 238 33394.02 414.07 2296.48 29.15 2012-08-25 05:42:21.000 238 33394.08 414.05 2296.50 29.15 2012-08-25 05:42:22.000 238 33394.03 414.05 2296.39 29.15 2012-08-25 05:42:23.000 238 33394.12 414.08 2296.50 29.15 2012-08-25 05:42:24.000 238 33393.94 414.06 2296.47 29.15 2012-08-25 05:42:25.000 238 33393.96 414.09 2296.35 29.15 2012-08-25 05:42:25.000 238 33393.81 414.10 2296.35 29.15 2012-08-25 05:42:27.000 238 33393.88 414.10 2296.48 29.15 2012-08-25 05:42:28.000 238 33393.79 414.13 2296.44 29.15 2012-08-25 05:42:29.000 238 33393.86 414.10 2296.46 29.15 2012-08-25 05:42:30.000 238 33393.72 414.08 2296.47 29.15 2012-08-25 05:42:31.000 238 33393.66 414.06 2296.49 29.15 2012-08-25 05:42:32.000 238 33393.64 414.11 2296.52 29.15 2012-08-25 05:42:33.000 238 33393.58 414.10 2296.51 29.15 2012-08-25 05:42:34.000 238 33393.52 414.09 2296.58 29.15 2012-08-25 05:42:35.000 238 33393.57 414.08 2296.62 29.15 2012-08-25 05:42:36.000 238 33393.56 414.05 2296.62 29.15 2012-08-25 05:42:37.000 238 33393.51 414.08 2296.50 29.15 2012-08-25 05:42:38.000 238 33393.53 414.10 2296.56 29.15 2012-08-25 05:42:39.000 238 33393.55 414.08 2296.57 29.15 2012-08-25 05:42:40.000 238 33393.53 414.15 2296.55 29.15 2012-08-25 05:42:41.000 238 33393.49 414.09 2296.55 29.15 2012-08-25 05:42:42.000 238 33393.66 414.12 2296.64 29.15 2012-08-25 05:42:43.000 238 33393.64 414.12 2296.64 29.15 2012-08-25 05:42:44.000 238 33393.71 414.05 2296.72 29.15 2012-08-25 05:42:45.000 238 33393.72 414.10 2296.55 29.15 2012-08-25 05:42:46.000 238 33393.79 414.09 2296.66 29.15 2012-08-25 05:42:47.000 238 33393.82 414.04 2296.64 29.15 2012-08-25 05:42:48.000 238 33393.81 414.00 2296.66 29.15 2012-08-25 05:42:49.000 238 33393.77 413.98 2296.64 29.15 2012-08-25 05:42:50.000 238 33393.75 413.99 2296.54 29.15 2012-08-25 05:42:51.000 238 33393.73 413.96 2296.60 29.15 2012-08-25 05:42:52.000 238 33393.73 413.97 2296.56 29.15 2012-08-25 05:42:53.000 238 33393.69 413.95 2296.61 29.15 2012-08-25 05:42:54.000 238 33393.53 413.99 2296.57 29.15 2012-08-25 05:42:55.000 238 33393.55 413.92 2296.53 29.15 2012-08-25 05:42:56.000 238 33393.59 414.02 2296.56 29.15 2012-08-25 05:42:57.000 238 33393.53 413.97 2296.60 29.15 2012-08-25 05:42:58.000 238 33393.53 413.94 2296.61 29.15 2012-08-25 05:42:59.000 238 33393.55 413.96 2296.62 29.15 2012-08-25 05:43:00.000 238 33393.67 413.93 2296.69 29.15 2012-08-25 05:43:01.000 238 33393.59 413.94 2296.59 29.15 2012-08-25 05:43:02.000 238 33393.76 413.95 2296.68 29.15 2012-08-25 05:43:03.000 238 33393.78 413.96 2296.69 29.15 2012-08-25 05:43:04.000 238 33393.85 413.91 2296.68 29.15 2012-08-25 05:43:05.000 238 33393.88 413.94 2296.64 29.15 2012-08-25 05:43:06.000 238 33393.97 413.93 2296.69 29.15 2012-08-25 05:43:06.000 238 33393.94 413.92 2296.65 29.15 2012-08-25 05:43:08.000 238 33393.97 413.94 2296.70 29.15 2012-08-25 05:43:09.000 238 33394.12 413.95 2296.74 29.15 2012-08-25 05:43:10.000 238 33394.08 413.92 2296.70 29.15 2012-08-25 05:43:11.000 238 33394.09 413.91 2296.66 29.15 2012-08-25 05:43:12.000 238 33394.18 413.88 2296.74 29.15 2012-08-25 05:43:13.000 238 33394.13 413.88 2296.72 29.15 2012-08-25 05:43:14.000 238 33394.17 413.91 2296.73 29.15 2012-08-25 05:43:15.000 238 33394.25 413.89 2296.53 29.15 2012-08-25 05:43:16.000 238 33394.32 413.90 2296.59 29.15 2012-08-25 05:43:17.000 238 33394.21 413.87 2296.62 29.15 2012-08-25 05:43:18.000 238 33394.33 413.88 2296.59 29.15 2012-08-25 05:43:19.000 238 33394.34 413.82 2296.54 29.15 2012-08-25 05:43:19.000 238 33394.40 413.87 2296.57 29.15 2012-08-25 05:43:21.000 238 33394.35 413.90 2296.50 29.15 2012-08-25 05:43:22.000 238 33394.43 413.88 2296.51 29.15 2012-08-25 05:43:23.000 238 33394.35 413.91 2296.57 29.15 2012-08-25 05:43:24.000 238 33394.43 413.91 2296.56 29.15 2012-08-25 05:43:25.000 238 33394.31 413.91 2296.53 29.15 2012-08-25 05:43:26.000 238 33394.40 413.89 2296.54 29.15 2012-08-25 05:43:27.000 238 33394.41 413.85 2296.51 29.15 2012-08-25 05:43:28.000 238 33394.39 413.87 2296.54 29.15 2012-08-25 05:43:29.000 238 33394.48 413.90 2296.46 29.15 2012-08-25 05:43:30.000 238 33394.38 413.86 2296.57 29.15 2012-08-25 05:43:31.000 238 33394.32 413.86 2296.58 29.15 2012-08-25 05:43:32.000 238 33394.38 413.90 2296.46 29.15 2012-08-25 05:43:33.000 238 33394.29 413.92 2296.49 29.15 2012-08-25 05:43:34.000 238 33394.29 413.89 2296.44 29.15 2012-08-25 05:43:35.000 238 33394.23 413.93 2296.43 29.15 2012-08-25 05:43:36.000 238 33394.09 413.92 2296.46 29.15 2012-08-25 05:43:37.000 238 33394.11 413.93 2296.42 29.15 2012-08-25 05:43:38.000 238 33394.17 413.96 2296.41 29.15 2012-08-25 05:43:39.000 238 33394.18 413.99 2296.48 29.15 2012-08-25 05:43:40.000 238 33394.17 413.99 2296.53 29.15 2012-08-25 05:43:41.000 238 33394.27 414.03 2296.53 29.15 2012-08-25 05:43:42.000 238 33394.40 414.06 2296.51 29.15 2012-08-25 05:43:43.000 238 33394.36 414.04 2296.55 29.15 2012-08-25 05:43:44.000 238 33394.39 414.01 2296.51 29.15 2012-08-25 05:43:45.000 238 33394.36 414.04 2296.47 29.15 2012-08-25 05:43:46.000 238 33394.38 414.07 2296.56 29.15 2012-08-25 05:43:47.000 238 33394.40 414.06 2296.48 29.15 2012-08-25 05:43:48.000 238 33394.39 414.06 2296.54 29.15 2012-08-25 05:43:49.000 238 33394.28 414.03 2296.48 29.15 2012-08-25 05:43:50.000 238 33394.23 414.03 2296.53 29.15 2012-08-25 05:43:51.000 238 33394.21 414.06 2296.49 29.15 2012-08-25 05:43:52.000 238 33394.14 414.10 2296.54 29.15 2012-08-25 05:43:53.000 238 33394.13 414.07 2296.59 29.15 2012-08-25 05:43:54.000 238 33394.02 414.07 2296.56 29.15 2012-08-25 05:43:55.000 238 33394.01 414.08 2296.61 29.15 2012-08-25 05:43:56.000 238 33394.02 414.04 2296.61 29.15 2012-08-25 05:43:57.000 238 33393.90 414.03 2296.57 29.15 2012-08-25 05:43:58.000 238 33393.94 414.08 2296.64 29.15 2012-08-25 05:43:59.000 238 33393.94 414.10 2296.66 29.15 2012-08-25 05:44:00.000 238 33394.01 414.06 2296.66 29.15 2012-08-25 05:44:00.000 238 33393.98 414.03 2296.61 29.15 2012-08-25 05:44:02.000 238 33393.98 414.05 2296.67 29.15 2012-08-25 05:44:03.000 238 33393.93 414.08 2296.72 29.15 2012-08-25 05:44:04.000 238 33393.83 414.09 2296.70 29.15 2012-08-25 05:44:05.000 238 33393.86 414.06 2296.63 29.15 2012-08-25 05:44:06.000 238 33393.80 414.08 2296.60 29.15 2012-08-25 05:44:07.000 238 33393.84 414.09 2296.67 29.15 2012-08-25 05:44:08.000 238 33393.82 414.11 2296.77 29.15 2012-08-25 05:44:09.000 238 33393.77 414.11 2296.78 29.15 2012-08-25 05:44:10.000 238 33393.75 414.08 2296.86 29.15 2012-08-25 05:44:11.000 238 33393.71 414.09 2296.89 29.15 2012-08-25 05:44:12.000 238 33393.61 414.10 2296.84 29.15 2012-08-25 05:44:13.000 238 33393.69 414.12 2296.84 29.15 2012-08-25 05:44:13.000 238 33393.72 414.11 2296.77 29.15 2012-08-25 05:44:15.000 238 33393.72 414.15 2296.83 29.15 2012-08-25 05:44:16.000 238 33393.81 414.12 2296.84 29.15 2012-08-25 05:44:17.000 238 33393.80 414.12 2296.78 29.15 2012-08-25 05:44:18.000 238 33393.83 414.12 2296.94 29.15 2012-08-25 05:44:19.000 238 33393.82 414.10 2296.93 29.15 2012-08-25 05:44:20.000 238 33393.83 414.08 2296.80 29.15 2012-08-25 05:44:21.000 238 33393.87 414.11 2296.93 29.15 2012-08-25 05:44:22.000 238 33393.83 414.03 2296.96 29.15 2012-08-25 05:44:23.000 238 33393.77 414.06 2296.79 29.15 2012-08-25 05:44:24.000 238 33393.94 414.06 2296.80 29.15 2012-08-25 05:44:25.000 238 33393.80 414.02 2296.84 29.15 2012-08-25 05:44:26.000 238 33393.82 414.04 2296.81 29.15 2012-08-25 05:44:27.000 238 33393.92 414.09 2296.89 29.15 2012-08-25 05:44:28.000 238 33393.87 414.04 2296.82 29.15 2012-08-25 05:44:29.000 238 33393.96 414.08 2296.84 29.15 2012-08-25 05:44:30.000 238 33393.86 414.03 2296.82 29.15 2012-08-25 05:44:31.000 238 33393.89 413.98 2296.88 29.15 2012-08-25 05:44:32.000 238 33393.99 414.02 2296.85 29.15 2012-08-25 05:44:33.000 238 33394.01 413.95 2296.82 29.15 2012-08-25 05:44:34.000 238 33394.04 413.98 2296.84 29.15 2012-08-25 05:44:35.000 238 33394.08 413.92 2296.85 29.15 2012-08-25 05:44:36.000 238 33394.31 413.93 2296.87 29.15 2012-08-25 05:44:37.000 238 33394.25 413.91 2296.85 29.15 2012-08-25 05:44:38.000 238 33394.39 413.87 2296.94 29.15 2012-08-25 05:44:39.000 238 33394.37 413.87 2296.86 29.15 2012-08-25 05:44:40.000 238 33394.32 413.90 2296.79 29.15 2012-08-25 05:44:41.000 238 33394.66 413.87 2296.82 29.15 2012-08-25 05:44:42.000 238 33394.41 413.87 2296.78 29.15 2012-08-25 05:44:43.000 238 33394.52 413.85 2296.72 29.15 2012-08-25 05:44:44.000 238 33394.52 413.81 2296.67 29.15 2012-08-25 05:44:45.000 238 33394.53 413.84 2296.72 29.15 2012-08-25 05:44:46.000 238 33394.40 413.88 2296.67 29.15 2012-08-25 05:44:47.000 238 33394.43 413.82 2296.71 29.15 2012-08-25 05:44:48.000 238 33394.30 413.85 2296.72 29.15 2012-08-25 05:44:49.000 238 33394.22 413.91 2296.73 29.15 2012-08-25 05:44:50.000 238 33394.29 413.93 2296.76 29.15 2012-08-25 05:44:51.000 238 33394.13 413.93 2296.70 29.15 2012-08-25 05:44:52.000 238 33394.10 413.94 2296.66 29.15 2012-08-25 05:44:53.000 238 33394.07 414.00 2296.72 29.15 2012-08-25 05:44:54.000 238 33394.14 414.03 2296.75 29.15 2012-08-25 05:44:54.000 238 33394.08 414.04 2296.73 29.15 2012-08-25 05:44:56.000 238 33394.02 414.08 2296.73 29.15 2012-08-25 05:44:57.000 238 33393.89 414.12 2296.78 29.15 2012-08-25 05:44:58.000 238 33393.92 414.10 2296.80 29.15 2012-08-25 05:44:59.000 238 33393.87 414.15 2296.69 29.15 2012-08-25 05:45:00.000 238 33393.81 414.13 2296.82 29.15 2012-08-25 05:45:01.000 238 33393.78 414.10 2296.82 29.15 2012-08-25 05:45:02.000 238 33393.77 414.16 2296.88 29.15 2012-08-25 05:45:03.000 238 33393.77 414.18 2296.88 29.15 2012-08-25 05:45:04.000 238 33393.79 414.14 2296.89 29.15 2012-08-25 05:45:05.000 238 33393.84 414.16 2296.89 29.15 2012-08-25 05:45:06.000 238 33393.74 414.17 2296.90 29.15 2012-08-25 05:45:07.000 238 33393.76 414.18 2296.89 29.15 2012-08-25 05:45:07.000 238 33393.73 414.17 2296.94 29.15 2012-08-25 05:45:09.000 238 33393.69 414.18 2296.97 29.15 2012-08-25 05:45:10.000 238 33393.65 414.12 2296.97 29.15 2012-08-25 05:45:11.000 238 33393.71 414.12 2296.93 29.15 2012-08-25 05:45:12.000 238 33393.59 414.17 2296.95 29.15 2012-08-25 05:45:13.000 238 33393.53 414.17 2296.95 29.15 2012-08-25 05:45:14.000 238 33393.43 414.18 2296.95 29.15 2012-08-25 05:45:15.000 238 33393.31 414.15 2296.96 29.15 2012-08-25 05:45:16.000 238 33393.25 414.21 2296.98 29.15 2012-08-25 05:45:17.000 238 33393.36 414.22 2297.00 29.15 2012-08-25 05:45:18.000 238 33393.22 414.24 2296.91 29.15 2012-08-25 05:45:19.000 238 33393.21 414.23 2296.96 29.15 2012-08-25 05:45:20.000 238 33393.19 414.25 2297.00 29.15 2012-08-25 05:45:21.000 238 33393.19 414.27 2297.09 29.15 2012-08-25 05:45:22.000 238 33393.22 414.25 2297.11 29.15 2012-08-25 05:45:23.000 238 33393.22 414.22 2297.05 29.15 2012-08-25 05:45:24.000 238 33393.18 414.20 2297.07 29.15 2012-08-25 05:45:25.000 238 33393.25 414.20 2297.08 29.15 2012-08-25 05:45:26.000 238 33393.28 414.21 2297.16 29.15 2012-08-25 05:45:27.000 238 33393.36 414.16 2297.28 29.15 2012-08-25 05:45:28.000 238 33393.42 414.19 2297.20 29.15 2012-08-25 05:45:29.000 238 33393.37 414.14 2297.20 29.15 2012-08-25 05:45:30.000 238 33393.30 414.12 2297.23 29.15 2012-08-25 05:45:31.000 238 33393.35 414.10 2297.15 29.15 2012-08-25 05:45:32.000 238 33393.37 414.04 2297.17 29.15 2012-08-25 05:45:33.000 238 33393.44 414.04 2297.20 29.15 2012-08-25 05:45:34.000 238 33393.30 414.00 2297.31 29.15 2012-08-25 05:45:35.000 238 33393.31 413.99 2297.28 29.15 2012-08-25 05:45:36.000 238 33393.34 413.99 2297.22 29.15 2012-08-25 05:45:37.000 238 33393.27 413.96 2297.20 29.15 2012-08-25 05:45:38.000 238 33393.17 413.95 2297.27 29.15 2012-08-25 05:45:39.000 238 33393.30 413.96 2297.30 29.15 2012-08-25 05:45:40.000 238 33393.28 413.97 2297.28 29.15 2012-08-25 05:45:41.000 238 33393.18 413.97 2297.28 29.15 2012-08-25 05:45:42.000 238 33393.32 413.95 2297.17 29.15 2012-08-25 05:45:43.000 238 33393.30 413.95 2297.16 29.15 2012-08-25 05:45:44.000 238 33393.25 413.98 2297.24 29.15 2012-08-25 05:45:45.000 238 33393.29 413.97 2297.22 29.15 2012-08-25 05:45:46.000 238 33393.26 413.99 2297.24 29.15 2012-08-25 05:45:47.000 238 33393.21 414.01 2297.17 29.15 2012-08-25 05:45:48.000 238 33393.24 414.01 2297.23 29.15 2012-08-25 05:45:48.000 238 33393.22 414.01 2297.19 29.15 2012-08-25 05:45:50.000 238 33393.30 414.04 2297.25 29.15 2012-08-25 05:45:51.000 238 33393.39 414.00 2297.24 29.15 2012-08-25 05:45:52.000 238 33393.46 414.02 2297.23 29.15 2012-08-25 05:45:53.000 238 33393.49 414.03 2297.20 29.15 2012-08-25 05:45:54.000 238 33393.74 414.01 2297.23 29.15 2012-08-25 05:45:55.000 238 33393.75 414.02 2297.29 29.15 2012-08-25 05:45:56.000 238 33393.84 413.97 2297.30 29.15 2012-08-25 05:45:57.000 238 33393.92 413.99 2297.21 29.15 2012-08-25 05:45:58.000 238 33394.05 413.93 2297.16 29.15 2012-08-25 05:45:59.000 238 33394.09 413.93 2297.21 29.15 2012-08-25 05:46:00.000 238 33394.20 413.94 2297.16 29.15 2012-08-25 05:46:01.000 238 33394.18 413.91 2297.18 29.15 2012-08-25 05:46:01.000 238 33394.26 413.95 2297.12 29.15 2012-08-25 05:46:03.000 238 33394.19 413.83 2297.14 29.15 2012-08-25 05:46:04.000 238 33394.20 413.81 2297.03 29.15 2012-08-25 05:46:05.000 238 33394.37 413.82 2297.06 29.15 2012-08-25 05:46:06.000 238 33394.30 413.78 2297.03 29.15 2012-08-25 05:46:07.000 238 33394.29 413.75 2297.01 29.15 2012-08-25 05:46:08.000 238 33394.31 413.76 2296.99 29.15 2012-08-25 05:46:09.000 238 33394.32 413.73 2296.99 29.15 2012-08-25 05:46:10.000 238 33394.32 413.72 2297.01 29.15 2012-08-25 05:46:11.000 238 33394.27 413.73 2296.95 29.15 2012-08-25 05:46:12.000 238 33394.36 413.73 2296.96 29.15 2012-08-25 05:46:13.000 238 33394.36 413.68 2296.92 29.15 2012-08-25 05:46:14.000 238 33394.29 413.72 2296.91 29.15 2012-08-25 05:46:15.000 238 33394.30 413.79 2296.79 29.15 2012-08-25 05:46:16.000 238 33394.23 413.76 2296.91 29.15 2012-08-25 05:46:17.000 238 33394.15 413.76 2296.84 29.15 2012-08-25 05:46:18.000 238 33394.14 413.74 2296.85 29.15 2012-08-25 05:46:19.000 238 33394.10 413.75 2296.83 29.15 2012-08-25 05:46:20.000 238 33393.96 413.77 2296.81 29.15 2012-08-25 05:46:21.000 238 33393.89 413.87 2296.78 29.15 2012-08-25 05:46:22.000 238 33393.80 413.85 2296.85 29.15 2012-08-25 05:46:23.000 238 33393.75 413.86 2296.82 29.15 2012-08-25 05:46:24.000 238 33393.81 413.87 2296.86 29.15 2012-08-25 05:46:25.000 238 33393.84 413.88 2296.84 29.15 2012-08-25 05:46:26.000 238 33393.66 413.90 2296.89 29.15 2012-08-25 05:46:27.000 238 33393.65 413.90 2296.94 29.15 2012-08-25 05:46:28.000 238 33393.64 413.90 2296.99 29.15 2012-08-25 05:46:29.000 238 33393.70 413.96 2296.88 29.15 2012-08-25 05:46:30.000 238 33393.69 413.94 2297.00 29.15 2012-08-25 05:46:31.000 238 33393.67 413.91 2297.00 29.15 2012-08-25 05:46:32.000 238 33393.71 413.93 2297.05 29.15 2012-08-25 05:46:33.000 238 33393.76 413.93 2297.06 29.15 2012-08-25 05:46:34.000 238 33393.74 413.91 2297.00 29.15 2012-08-25 05:46:35.000 238 33393.75 413.92 2297.01 29.15 2012-08-25 05:46:36.000 238 33393.65 413.93 2297.03 29.15 2012-08-25 05:46:37.000 238 33393.61 413.88 2297.04 29.15 2012-08-25 05:46:38.000 238 33393.61 413.89 2297.14 29.15 2012-08-25 05:46:39.000 238 33393.61 413.86 2297.03 29.15 2012-08-25 05:46:40.000 238 33393.56 413.87 2297.08 29.15 2012-08-25 05:46:41.000 238 33393.49 413.85 2297.13 29.15 2012-08-25 05:46:42.000 238 33393.61 413.92 2297.09 29.15 2012-08-25 05:46:42.000 238 33393.57 413.89 2297.08 29.15 2012-08-25 05:46:44.000 238 33393.50 413.87 2297.17 29.15 2012-08-25 05:46:45.000 238 33393.43 413.86 2297.16 29.15 2012-08-25 05:46:46.000 238 33393.49 413.83 2297.13 29.15 2012-08-25 05:46:47.000 238 33393.46 413.85 2297.14 29.15 2012-08-25 05:46:48.000 238 33393.42 413.85 2297.13 29.15 2012-08-25 05:46:49.000 238 33393.43 413.85 2297.16 29.15 2012-08-25 05:46:50.000 238 33393.28 413.81 2297.22 29.15 2012-08-25 05:46:51.000 238 33393.31 413.86 2297.14 29.15 2012-08-25 05:46:52.000 238 33393.27 413.88 2297.14 29.15 2012-08-25 05:46:53.000 238 33393.23 413.88 2297.25 29.15 2012-08-25 05:46:54.000 238 33393.17 413.85 2297.09 29.15 2012-08-25 05:46:55.000 238 33393.12 413.84 2297.12 29.15 2012-08-25 05:46:55.000 238 33393.14 413.83 2297.22 29.15 2012-08-25 05:46:57.000 238 33393.11 413.83 2297.19 29.15 2012-08-25 05:46:58.000 238 33393.09 413.87 2297.20 29.15 2012-08-25 05:46:59.000 238 33393.18 413.81 2297.29 29.15 2012-08-25 05:47:00.000 238 33393.14 413.84 2297.26 29.15 2012-08-25 05:47:01.000 238 33393.19 413.87 2297.32 29.15 2012-08-25 05:47:02.000 238 33393.12 413.84 2297.28 29.15 2012-08-25 05:47:03.000 238 33393.21 413.83 2297.29 29.15 2012-08-25 05:47:04.000 238 33393.27 413.84 2297.23 29.15 2012-08-25 05:47:05.000 238 33393.22 413.85 2297.32 29.15 2012-08-25 05:47:06.000 238 33393.25 413.88 2297.26 29.15 2012-08-25 05:47:07.000 238 33393.23 413.80 2297.27 29.15 2012-08-25 05:47:08.000 238 33393.37 413.81 2297.26 29.15 2012-08-25 05:47:09.000 238 33393.36 413.75 2297.34 29.15 2012-08-25 05:47:10.000 238 33393.27 413.73 2297.30 29.15 2012-08-25 05:47:11.000 238 33393.53 413.74 2297.29 29.15 2012-08-25 05:47:12.000 238 33393.31 413.69 2297.39 29.15 2012-08-25 05:47:13.000 238 33393.34 413.66 2297.29 29.15 2012-08-25 05:47:14.000 238 33393.36 413.64 2297.24 29.15 2012-08-25 05:47:15.000 238 33393.34 413.60 2297.24 29.15 2012-08-25 05:47:16.000 238 33393.33 413.61 2297.27 29.15 2012-08-25 05:47:17.000 238 33393.27 413.56 2297.17 29.15 2012-08-25 05:47:18.000 238 33393.23 413.55 2297.23 29.15 2012-08-25 05:47:19.000 238 33393.33 413.55 2297.25 29.15 2012-08-25 05:47:20.000 238 33393.35 413.55 2297.27 29.15 2012-08-25 05:47:21.000 238 33393.38 413.48 2297.26 29.15 2012-08-25 05:47:22.000 238 33393.36 413.50 2297.25 29.15 2012-08-25 05:47:23.000 238 33393.31 413.48 2297.26 29.15 2012-08-25 05:47:24.000 238 33393.36 413.52 2297.28 29.15 2012-08-25 05:47:25.000 238 33393.37 413.51 2297.26 29.15 2012-08-25 05:47:26.000 238 33393.50 413.45 2297.31 29.15 2012-08-25 05:47:27.000 238 33393.54 413.47 2297.23 29.15 2012-08-25 05:47:28.000 238 33393.55 413.48 2297.25 29.15 2012-08-25 05:47:29.000 238 33393.50 413.50 2297.21 29.15 2012-08-25 05:47:30.000 238 33393.61 413.45 2297.27 29.15 2012-08-25 05:47:31.000 238 33393.61 413.45 2297.24 29.15 2012-08-25 05:47:32.000 238 33393.71 413.45 2297.11 29.15 2012-08-25 05:47:33.000 238 33393.75 413.49 2297.13 29.15 2012-08-25 05:47:34.000 238 33393.68 413.49 2297.16 29.15 2012-08-25 05:47:35.000 238 33393.80 413.51 2297.23 29.15 2012-08-25 05:47:36.000 238 33393.83 413.50 2297.07 29.15 2012-08-25 05:47:36.000 238 33393.82 413.50 2297.06 29.15 2012-08-25 05:47:38.000 238 33393.87 413.48 2297.11 29.15 2012-08-25 05:47:39.000 238 33393.87 413.50 2297.08 29.15 2012-08-25 05:47:40.000 238 33393.92 413.54 2297.06 29.15 2012-08-25 05:47:41.000 238 33393.96 413.52 2297.11 29.15 2012-08-25 05:47:42.000 238 33394.02 413.56 2297.10 29.15 2012-08-25 05:47:43.000 238 33393.97 413.54 2297.10 29.15 2012-08-25 05:47:44.000 238 33394.12 413.53 2297.07 29.15 2012-08-25 05:47:45.000 238 33394.17 413.52 2297.01 29.15 2012-08-25 05:47:46.000 238 33394.13 413.52 2297.09 29.15 2012-08-25 05:47:47.000 238 33394.16 413.53 2296.98 29.15 2012-08-25 05:47:48.000 238 33394.12 413.49 2297.04 29.15 2012-08-25 05:47:49.000 238 33394.05 413.48 2297.03 29.15 2012-08-25 05:47:49.000 238 33394.05 413.53 2296.86 29.15 2012-08-25 05:47:51.000 238 33394.03 413.52 2296.98 29.15 2012-08-25 05:47:52.000 238 33393.98 413.54 2297.01 29.15 2012-08-25 05:47:53.000 238 33394.02 413.49 2296.86 29.15 2012-08-25 05:47:54.000 238 33393.77 413.50 2296.88 29.15 2012-08-25 05:47:55.000 238 33393.74 413.52 2296.84 29.15 2012-08-25 05:47:56.000 238 33393.71 413.54 2296.94 29.15 2012-08-25 05:47:57.000 238 33393.69 413.53 2297.00 29.15 2012-08-25 05:47:58.000 238 33393.64 413.50 2296.91 29.15 2012-08-25 05:47:59.000 238 33393.47 413.49 2297.02 29.15 2012-08-25 05:48:00.000 238 33393.56 413.54 2296.97 29.15 2012-08-25 05:48:01.000 238 33393.55 413.54 2297.01 29.15 2012-08-25 05:48:02.000 238 33393.50 413.59 2297.00 29.15 2012-08-25 05:48:03.000 238 33393.43 413.59 2297.00 29.15 2012-08-25 05:48:04.000 238 33393.47 413.60 2297.08 29.15 2012-08-25 05:48:05.000 238 33393.46 413.61 2297.06 29.15 2012-08-25 05:48:06.000 238 33393.38 413.61 2296.98 29.15 2012-08-25 05:48:07.000 238 33393.39 413.59 2296.94 29.15 2012-08-25 05:48:08.000 238 33393.34 413.60 2297.17 29.15 2012-08-25 05:48:09.000 238 33393.33 413.65 2297.16 29.15 2012-08-25 05:48:10.000 238 33393.36 413.63 2297.12 29.15 2012-08-25 05:48:11.000 238 33393.28 413.62 2297.11 29.15 2012-08-25 05:48:12.000 238 33393.29 413.59 2297.04 29.15 2012-08-25 05:48:13.000 238 33393.32 413.57 2297.09 29.15 2012-08-25 05:48:14.000 238 33393.29 413.58 2297.23 29.15 2012-08-25 05:48:15.000 238 33393.38 413.57 2297.13 29.15 2012-08-25 05:48:16.000 238 33393.42 413.59 2297.20 29.15 2012-08-25 05:48:17.000 238 33393.56 413.56 2297.19 29.15 2012-08-25 05:48:18.000 238 33393.51 413.59 2297.18 29.15 2012-08-25 05:48:19.000 238 33393.50 413.55 2297.22 29.15 2012-08-25 05:48:20.000 238 33393.59 413.58 2297.19 29.15 2012-08-25 05:48:21.000 238 33393.56 413.54 2297.27 29.15 2012-08-25 05:48:22.000 238 33393.55 413.53 2297.18 29.15 2012-08-25 05:48:23.000 238 33393.53 413.53 2297.23 29.15 2012-08-25 05:48:24.000 238 33393.51 413.53 2297.22 29.15 2012-08-25 05:48:25.000 238 33393.40 413.55 2297.20 29.15 2012-08-25 05:48:26.000 238 33393.40 413.51 2297.10 29.15 2012-08-25 05:48:27.000 238 33393.42 413.53 2297.12 29.15 2012-08-25 05:48:28.000 238 33393.30 413.53 2297.04 29.15 2012-08-25 05:48:29.000 238 33393.15 413.54 2297.10 29.15 2012-08-25 05:48:30.000 238 33393.18 413.53 2297.20 29.15 2012-08-25 05:48:30.000 238 33393.15 413.50 2297.22 29.15 2012-08-25 05:48:32.000 238 33393.15 413.50 2297.17 29.15 2012-08-25 05:48:33.000 238 33393.13 413.46 2297.22 29.15 2012-08-25 05:48:34.000 238 33393.08 413.42 2297.29 29.15 2012-08-25 05:48:35.000 238 33393.09 413.40 2297.22 29.15 2012-08-25 05:48:36.000 238 33392.96 413.43 2297.25 29.15 2012-08-25 05:48:37.000 238 33392.94 413.43 2297.23 29.15 2012-08-25 05:48:38.000 238 33393.02 413.41 2297.31 29.15 2012-08-25 05:48:39.000 238 33392.95 413.39 2297.25 29.15 2012-08-25 05:48:40.000 238 33392.88 413.39 2297.30 29.15 2012-08-25 05:48:41.000 238 33392.84 413.36 2297.32 29.15 2012-08-25 05:48:42.000 238 33392.99 413.35 2297.28 29.15 2012-08-25 05:48:43.000 238 33392.89 413.37 2297.29 29.15 2012-08-25 05:48:43.000 238 33392.90 413.31 2297.36 29.15 2012-08-25 05:48:45.000 238 33392.94 413.30 2297.32 29.15 2012-08-25 05:48:46.000 238 33392.99 413.30 2297.28 29.15 2012-08-25 05:48:47.000 238 33392.91 413.23 2297.28 29.15 2012-08-25 05:48:48.000 238 33393.03 413.23 2297.33 29.15 2012-08-25 05:48:49.000 238 33393.04 413.19 2297.36 29.15 2012-08-25 05:48:50.000 238 33393.18 413.22 2297.35 29.15 2012-08-25 05:48:51.000 238 33393.28 413.13 2297.31 29.15 2012-08-25 05:48:52.000 238 33393.16 413.12 2297.36 29.15 2012-08-25 05:48:53.000 238 33393.12 413.07 2297.32 29.15 2012-08-25 05:48:54.000 238 33393.35 413.08 2297.29 29.15 2012-08-25 05:48:55.000 238 33393.24 413.02 2297.25 29.15 2012-08-25 05:48:56.000 238 33393.28 413.02 2297.25 29.15 2012-08-25 05:48:57.000 238 33393.30 413.06 2297.28 29.15 2012-08-25 05:48:58.000 238 33393.30 413.01 2297.31 29.15 2012-08-25 05:48:59.000 238 33393.24 413.03 2297.19 29.15 2012-08-25 05:49:00.000 238 33393.12 413.02 2297.23 29.15 2012-08-25 05:49:01.000 238 33393.12 413.03 2297.21 29.15 2012-08-25 05:49:02.000 238 33393.16 413.04 2297.25 29.15 2012-08-25 05:49:03.000 238 33393.17 413.05 2297.22 29.15 2012-08-25 05:49:04.000 238 33393.18 413.00 2297.20 29.15 2012-08-25 05:49:05.000 238 33393.00 413.05 2297.20 29.15 2012-08-25 05:49:06.000 238 33393.11 412.99 2297.23 29.15 2012-08-25 05:49:07.000 238 33393.04 413.03 2297.18 29.15 2012-08-25 05:49:08.000 238 33393.00 413.04 2297.26 29.15 2012-08-25 05:49:09.000 238 33393.00 413.06 2297.23 29.15 2012-08-25 05:49:10.000 238 33392.89 412.99 2297.16 29.15 2012-08-25 05:49:11.000 238 33392.84 413.02 2297.23 29.15 2012-08-25 05:49:12.000 238 33392.80 413.00 2297.26 29.15 2012-08-25 05:49:13.000 238 33392.71 413.02 2297.24 29.15 2012-08-25 05:49:14.000 238 33392.70 412.99 2297.22 29.15 2012-08-25 05:49:15.000 238 33392.72 412.95 2297.32 29.15 2012-08-25 05:49:16.000 238 33392.64 412.99 2297.16 29.15 2012-08-25 05:49:17.000 238 33392.71 412.96 2297.35 29.15 2012-08-25 05:49:18.000 238 33392.66 412.98 2297.26 29.15 2012-08-25 05:49:19.000 238 33392.76 412.94 2297.29 29.15 2012-08-25 05:49:20.000 238 33392.85 412.89 2297.32 29.15 2012-08-25 05:49:21.000 238 33393.03 412.88 2297.25 29.15 2012-08-25 05:49:22.000 238 33393.11 412.87 2297.22 29.15 2012-08-25 05:49:23.000 238 33393.22 412.85 2297.32 29.15 2012-08-25 05:49:24.000 238 33393.25 412.80 2297.22 29.15 2012-08-25 05:49:24.000 238 33393.25 412.78 2297.25 29.15 2012-08-25 05:49:26.000 238 33393.33 412.80 2297.25 29.15 2012-08-25 05:49:27.000 238 33393.38 412.76 2297.25 29.15 2012-08-25 05:49:28.000 238 33393.47 412.80 2297.17 29.15 2012-08-25 05:49:29.000 238 33393.46 412.83 2297.22 29.15 2012-08-25 05:49:30.000 238 33393.47 412.84 2297.16 29.15 2012-08-25 05:49:31.000 238 33393.41 412.85 2297.13 29.15 2012-08-25 05:49:32.000 238 33393.57 412.83 2297.13 29.15 2012-08-25 05:49:33.000 238 33393.47 412.89 2297.18 29.15 2012-08-25 05:49:34.000 238 33393.47 412.87 2297.14 29.15 2012-08-25 05:49:35.000 238 33393.52 412.82 2297.11 29.15 2012-08-25 05:49:36.000 238 33393.61 412.90 2297.13 29.15 2012-08-25 05:49:37.000 238 33393.60 412.88 2297.08 29.15 2012-08-25 05:49:37.000 238 33393.56 412.86 2297.03 29.15 2012-08-25 05:49:39.000 238 33393.61 412.87 2297.04 29.15 2012-08-25 05:49:40.000 238 33393.56 412.89 2297.06 29.15 2012-08-25 05:49:41.000 238 33393.51 412.86 2296.97 29.15 2012-08-25 05:49:42.000 238 33393.47 412.82 2296.96 29.15 2012-08-25 05:49:43.000 238 33393.50 412.83 2296.96 29.15 2012-08-25 05:49:44.000 238 33393.39 412.84 2297.06 29.15 2012-08-25 05:49:45.000 238 33393.31 412.83 2296.97 29.15 2012-08-25 05:49:46.000 238 33393.29 412.77 2297.00 29.15 2012-08-25 05:49:47.000 238 33393.21 412.80 2297.06 29.15 2012-08-25 05:49:48.000 238 33393.09 412.82 2296.94 29.15 2012-08-25 05:49:49.000 238 33393.15 412.78 2296.90 29.15 2012-08-25 05:49:50.000 238 33393.05 412.71 2296.93 29.15 2012-08-25 05:49:51.000 238 33392.97 412.72 2297.05 29.15 2012-08-25 05:49:52.000 238 33393.00 412.75 2296.99 29.15 2012-08-25 05:49:53.000 238 33392.81 412.70 2297.01 29.15 2012-08-25 05:49:54.000 238 33392.79 412.66 2297.10 29.15 2012-08-25 05:49:55.000 238 33392.69 412.65 2297.04 29.15 2012-08-25 05:49:56.000 238 33392.66 412.63 2297.03 29.15 2012-08-25 05:49:57.000 238 33392.54 412.63 2297.09 29.15 2012-08-25 05:49:58.000 238 33392.46 412.60 2297.07 29.15 2012-08-25 05:49:59.000 238 33392.37 412.61 2297.04 29.15 2012-08-25 05:50:00.000 238 33392.40 412.62 2297.14 29.15 2012-08-25 05:50:01.000 238 33392.39 412.59 2297.14 29.15 2012-08-25 05:50:02.000 238 33392.34 412.58 2297.20 29.15 2012-08-25 05:50:03.000 238 33392.31 412.58 2297.22 29.15 2012-08-25 05:50:04.000 238 33392.31 412.58 2297.14 29.15 2012-08-25 05:50:05.000 238 33392.33 412.57 2297.26 29.15 2012-08-25 05:50:06.000 238 33392.38 412.59 2297.21 29.15 2012-08-25 05:50:07.000 238 33392.35 412.57 2297.23 29.15 2012-08-25 05:50:08.000 238 33392.29 412.55 2297.21 29.15 2012-08-25 05:50:09.000 238 33392.25 412.55 2297.14 29.15 2012-08-25 05:50:10.000 238 33392.21 412.60 2297.21 29.15 2012-08-25 05:50:11.000 238 33392.21 412.52 2297.29 29.15 2012-08-25 05:50:12.000 238 33392.21 412.51 2297.28 29.15 2012-08-25 05:50:13.000 238 33392.13 412.51 2297.32 29.15 2012-08-25 05:50:14.000 238 33392.15 412.49 2297.31 29.15 2012-08-25 05:50:15.000 238 33392.10 412.53 2297.33 29.15 2012-08-25 05:50:16.000 238 33392.10 412.49 2297.27 29.15 2012-08-25 05:50:17.000 238 33392.09 412.45 2297.32 29.15 2012-08-25 05:50:18.000 238 33392.19 412.44 2297.34 29.15 2012-08-25 05:50:18.000 238 33392.12 412.40 2297.33 29.15 2012-08-25 05:50:20.000 238 33392.25 412.38 2297.48 29.15 2012-08-25 05:50:21.000 238 33392.29 412.34 2297.39 29.15 2012-08-25 05:50:22.000 238 33392.25 412.31 2297.35 29.15 2012-08-25 05:50:23.000 238 33392.37 412.29 2297.47 29.15 2012-08-25 05:50:24.000 238 33392.40 412.25 2297.44 29.15 2012-08-25 05:50:25.000 238 33392.32 412.23 2297.41 29.15 2012-08-25 05:50:26.000 238 33392.46 412.20 2297.45 29.15 2012-08-25 05:50:27.000 238 33392.52 412.21 2297.29 29.15 2012-08-25 05:50:28.000 238 33392.46 412.17 2297.28 29.15 2012-08-25 05:50:29.000 238 33392.56 412.17 2297.29 29.15 2012-08-25 05:50:30.000 238 33392.62 412.11 2297.43 29.15 2012-08-25 05:50:31.000 238 33392.63 412.13 2297.36 29.15 2012-08-25 05:50:31.000 238 33392.57 412.10 2297.36 29.15 2012-08-25 05:50:33.000 238 33392.58 412.15 2297.22 29.15 2012-08-25 05:50:34.000 238 33392.66 412.22 2297.25 29.15 2012-08-25 05:50:35.000 238 33392.73 412.19 2297.21 29.15 2012-08-25 05:50:36.000 238 33392.62 412.21 2297.23 29.15 2012-08-25 05:50:37.000 238 33392.60 412.17 2297.20 29.15 2012-08-25 05:50:38.000 238 33392.65 412.24 2297.25 29.15 2012-08-25 05:50:39.000 238 33392.70 412.26 2297.24 29.15 2012-08-25 05:50:40.000 238 33392.69 412.23 2297.22 29.15 2012-08-25 05:50:41.000 238 33392.62 412.27 2297.28 29.15 2012-08-25 05:50:42.000 238 33392.74 412.29 2297.31 29.15 2012-08-25 05:50:43.000 238 33392.79 412.34 2297.30 29.15 2012-08-25 05:50:44.000 238 33392.84 412.32 2297.26 29.15 2012-08-25 05:50:45.000 238 33392.86 412.37 2297.15 29.15 2012-08-25 05:50:46.000 238 33392.90 412.36 2297.13 29.15 2012-08-25 05:50:47.000 238 33392.93 412.38 2297.19 29.15 2012-08-25 05:50:48.000 238 33392.93 412.38 2297.22 29.15 2012-08-25 05:50:49.000 238 33392.87 412.37 2297.19 29.15 2012-08-25 05:50:50.000 238 33392.89 412.41 2297.20 29.15 2012-08-25 05:50:51.000 238 33392.90 412.41 2297.20 29.15 2012-08-25 05:50:52.000 238 33392.94 412.43 2297.12 29.15 2012-08-25 05:50:53.000 238 33392.76 412.44 2297.11 29.15 2012-08-25 05:50:54.000 238 33392.82 412.44 2297.12 29.15 2012-08-25 05:50:55.000 238 33392.80 412.46 2297.16 29.15 2012-08-25 05:50:56.000 238 33392.87 412.43 2297.26 29.15 2012-08-25 05:50:57.000 238 33392.88 412.49 2297.19 29.15 2012-08-25 05:50:58.000 238 33392.89 412.49 2297.21 29.14 2012-08-25 05:50:59.000 238 33392.90 412.46 2297.23 29.14 2012-08-25 05:51:00.000 238 33392.82 412.49 2297.15 29.15 2012-08-25 05:51:01.000 238 33392.81 412.44 2297.18 29.15 2012-08-25 05:51:02.000 238 33392.82 412.49 2297.22 29.15 2012-08-25 05:51:03.000 238 33392.79 412.56 2297.20 29.14 2012-08-25 05:51:04.000 238 33392.66 412.52 2297.16 29.14 2012-08-25 05:51:05.000 238 33392.80 412.59 2297.21 29.15 2012-08-25 05:51:06.000 238 33392.74 412.58 2297.23 29.14 2012-08-25 05:51:07.000 238 33392.61 412.63 2297.23 29.14 2012-08-25 05:51:08.000 238 33392.59 412.66 2297.23 29.14 2012-08-25 05:51:09.000 238 33392.50 412.69 2297.26 29.14 2012-08-25 05:51:10.000 238 33392.55 412.77 2297.29 29.14 2012-08-25 05:51:11.000 238 33392.48 412.75 2297.30 29.14 2012-08-25 05:51:12.000 238 33392.50 412.77 2297.25 29.14 2012-08-25 05:51:12.000 238 33392.48 412.80 2297.28 29.14 2012-08-25 05:51:14.000 238 33392.58 412.82 2297.31 29.14 2012-08-25 05:51:15.000 238 33392.62 412.90 2297.29 29.14 2012-08-25 05:51:16.000 238 33392.74 412.91 2297.39 29.14 2012-08-25 05:51:17.000 238 33392.69 412.91 2297.44 29.14 2012-08-25 05:51:18.000 238 33393.02 412.93 2297.32 29.14 2012-08-25 05:51:19.000 238 33392.92 412.90 2297.35 29.14 2012-08-25 05:51:20.000 238 33393.00 412.92 2297.45 29.14 2012-08-25 05:51:21.000 238 33392.96 412.93 2297.29 29.14 2012-08-25 05:51:22.000 238 33392.99 412.93 2297.37 29.14 2012-08-25 05:51:23.000 238 33392.95 413.00 2297.34 29.14 2012-08-25 05:51:24.000 238 33392.98 412.96 2297.36 29.14 2012-08-25 05:51:25.000 238 33392.91 412.96 2297.39 29.14 2012-08-25 05:51:25.000 238 33392.94 412.96 2297.40 29.14 2012-08-25 05:51:27.000 238 33392.94 412.98 2297.49 29.14 2012-08-25 05:51:28.000 238 33392.96 412.93 2297.26 29.14 2012-08-25 05:51:29.000 238 33392.76 412.94 2297.38 29.14 2012-08-25 05:51:30.000 238 33392.76 412.96 2297.32 29.14 2012-08-25 05:51:31.000 238 33392.70 412.94 2297.37 29.14 2012-08-25 05:51:32.000 238 33392.71 412.97 2297.33 29.14 2012-08-25 05:51:33.000 238 33392.68 412.95 2297.35 29.14 2012-08-25 05:51:34.000 238 33392.55 412.97 2297.31 29.14 2012-08-25 05:51:35.000 238 33392.62 413.03 2297.37 29.14 2012-08-25 05:51:36.000 238 33392.54 413.04 2297.37 29.14 2012-08-25 05:51:37.000 238 33392.49 413.02 2297.35 29.14 2012-08-25 05:51:38.000 238 33392.47 413.06 2297.47 29.14 2012-08-25 05:51:39.000 238 33392.44 413.10 2297.44 29.14 2012-08-25 05:51:40.000 238 33392.47 413.11 2297.52 29.14 2012-08-25 05:51:41.000 238 33392.29 413.17 2297.50 29.14 2012-08-25 05:51:42.000 238 33392.50 413.14 2297.53 29.14 2012-08-25 05:51:43.000 238 33392.30 413.16 2297.54 29.14 2012-08-25 05:51:44.000 238 33392.33 413.23 2297.54 29.14 2012-08-25 05:51:45.000 238 33392.35 413.23 2297.59 29.14 2012-08-25 05:51:46.000 238 33392.50 413.27 2297.45 29.14 2012-08-25 05:51:47.000 238 33392.43 413.27 2297.59 29.14 2012-08-25 05:51:48.000 238 33392.63 413.30 2297.63 29.14 2012-08-25 05:51:49.000 238 33392.61 413.34 2297.68 29.14 2012-08-25 05:51:50.000 238 33392.67 413.37 2297.65 29.14 2012-08-25 05:51:51.000 238 33392.78 413.31 2297.58 29.14 2012-08-25 05:51:52.000 238 33392.82 413.31 2297.58 29.14 2012-08-25 05:51:53.000 238 33392.75 413.32 2297.69 29.14 2012-08-25 05:51:54.000 238 33392.91 413.27 2297.62 29.14 2012-08-25 05:51:55.000 238 33392.82 413.27 2297.56 29.14 2012-08-25 05:51:56.000 238 33392.87 413.30 2297.64 29.14 2012-08-25 05:51:57.000 238 33392.71 413.28 2297.57 29.14 2012-08-25 05:51:58.000 238 33392.65 413.31 2297.52 29.14 2012-08-25 05:51:59.000 238 33392.41 413.26 2297.58 29.14 2012-08-25 05:52:00.000 238 33392.41 413.28 2297.56 29.14 2012-08-25 05:52:01.000 238 33392.18 413.30 2297.56 29.14 2012-08-25 05:52:02.000 238 33392.06 413.26 2297.67 29.14 2012-08-25 05:52:03.000 238 33391.97 413.34 2297.59 29.14 2012-08-25 05:52:04.000 238 33391.84 413.29 2297.55 29.14 2012-08-25 05:52:05.000 238 33391.86 413.32 2297.56 29.14 2012-08-25 05:52:06.000 238 33391.82 413.30 2297.75 29.14 2012-08-25 05:52:06.000 238 33391.68 413.27 2297.74 29.14 2012-08-25 05:52:08.000 238 33391.59 413.33 2297.76 29.14 2012-08-25 05:52:09.000 238 33391.61 413.37 2297.78 29.14 2012-08-25 05:52:10.000 238 33391.61 413.35 2297.81 29.14 2012-08-25 05:52:11.000 238 33391.56 413.36 2297.79 29.14 2012-08-25 05:52:12.000 238 33391.67 413.37 2297.85 29.14 2012-08-25 05:52:13.000 238 33391.72 413.35 2297.87 29.14 2012-08-25 05:52:14.000 238 33391.72 413.36 2297.90 29.14 2012-08-25 05:52:15.000 238 33391.73 413.43 2297.99 29.14 2012-08-25 05:52:16.000 238 33391.69 413.42 2298.00 29.14 2012-08-25 05:52:17.000 238 33391.92 413.41 2297.97 29.14 2012-08-25 05:52:18.000 238 33391.95 413.42 2297.96 29.14 2012-08-25 05:52:19.000 238 33391.88 413.41 2297.96 29.14 2012-08-25 05:52:19.000 238 33391.93 413.43 2297.95 29.14 2012-08-25 05:52:21.000 238 33391.85 413.49 2297.92 29.14 2012-08-25 05:52:22.000 238 33391.84 413.51 2297.97 29.14 2012-08-25 05:52:23.000 238 33391.92 413.57 2298.00 29.14 2012-08-25 05:52:24.000 238 33391.75 413.59 2298.01 29.14 2012-08-25 05:52:25.000 238 33391.69 413.62 2297.95 29.14 2012-08-25 05:52:26.000 238 33391.81 413.69 2298.08 29.14 2012-08-25 05:52:27.000 238 33391.93 413.75 2298.06 29.14 2012-08-25 05:52:28.000 238 33391.95 413.72 2298.04 29.14 2012-08-25 05:52:29.000 238 33391.83 413.79 2298.08 29.14 2012-08-25 05:52:30.000 238 33392.02 413.79 2298.12 29.14 2012-08-25 05:52:31.000 238 33391.92 413.81 2298.11 29.14 2012-08-25 05:52:32.000 238 33391.89 413.84 2298.01 29.14 2012-08-25 05:52:33.000 238 33391.91 413.87 2298.13 29.14 2012-08-25 05:52:34.000 238 33391.88 413.86 2298.10 29.14 2012-08-25 05:52:35.000 238 33391.85 413.89 2298.03 29.14 2012-08-25 05:52:36.000 238 33391.72 413.87 2298.03 29.14 2012-08-25 05:52:37.000 238 33391.68 413.86 2298.06 29.14 2012-08-25 05:52:38.000 238 33391.78 413.88 2298.15 29.14 2012-08-25 05:52:39.000 238 33391.57 413.85 2298.05 29.14 2012-08-25 05:52:40.000 238 33391.56 413.86 2298.11 29.14 2012-08-25 05:52:41.000 238 33391.56 413.87 2298.09 29.14 2012-08-25 05:52:42.000 238 33391.54 413.81 2298.13 29.14 2012-08-25 05:52:43.000 238 33391.57 413.81 2298.25 29.14 2012-08-25 05:52:44.000 238 33391.54 413.87 2298.19 29.14 2012-08-25 05:52:45.000 238 33391.58 413.84 2298.25 29.14 2012-08-25 05:52:46.000 238 33391.55 413.82 2298.22 29.14 2012-08-25 05:52:47.000 238 33391.48 413.82 2298.18 29.14 2012-08-25 05:52:48.000 238 33391.63 413.85 2298.22 29.14 2012-08-25 05:52:49.000 238 33391.51 413.83 2298.21 29.14 2012-08-25 05:52:50.000 238 33391.54 413.81 2298.18 29.14 2012-08-25 05:52:51.000 238 33391.45 413.83 2298.21 29.14 2012-08-25 05:52:52.000 238 33391.38 413.80 2298.18 29.14 2012-08-25 05:52:53.000 238 33391.42 413.85 2298.19 29.14 2012-08-25 05:52:54.000 238 33391.44 413.83 2298.27 29.14 2012-08-25 05:52:55.000 238 33391.39 413.81 2298.10 29.14 2012-08-25 05:52:56.000 238 33391.32 413.83 2298.22 29.14 2012-08-25 05:52:57.000 238 33391.25 413.85 2298.28 29.14 2012-08-25 05:52:58.000 238 33391.22 413.83 2298.26 29.14 2012-08-25 05:52:59.000 238 33391.35 413.82 2298.21 29.14 2012-08-25 05:53:00.000 238 33391.23 413.80 2298.30 29.14 2012-08-25 05:53:00.000 238 33391.28 413.82 2298.30 29.14 2012-08-25 05:53:02.000 238 33391.33 413.88 2298.28 29.14 2012-08-25 05:53:03.000 238 33391.20 413.87 2298.30 29.14 2012-08-25 05:53:04.000 238 33391.13 413.91 2298.42 29.14 2012-08-25 05:53:05.000 238 33391.26 413.92 2298.32 29.14 2012-08-25 05:53:06.000 238 33391.21 413.99 2298.33 29.14 2012-08-25 05:53:07.000 238 33391.21 413.99 2298.23 29.14 2012-08-25 05:53:08.000 238 33391.14 414.00 2298.33 29.14 2012-08-25 05:53:09.000 238 33391.13 414.05 2298.33 29.14 2012-08-25 05:53:10.000 238 33391.12 414.09 2298.34 29.14 2012-08-25 05:53:11.000 238 33391.15 414.08 2298.39 29.14 2012-08-25 05:53:12.000 238 33391.11 414.10 2298.36 29.14 2012-08-25 05:53:13.000 238 33391.17 414.13 2298.36 29.14 2012-08-25 05:53:13.000 238 33391.21 414.15 2298.45 29.14 2012-08-25 05:53:15.000 238 33391.23 414.15 2298.42 29.14 2012-08-25 05:53:16.000 238 33391.25 414.18 2298.50 29.14 2012-08-25 05:53:17.000 238 33391.29 414.16 2298.43 29.14 2012-08-25 05:53:18.000 238 33391.37 414.19 2298.39 29.14 2012-08-25 05:53:19.000 238 33391.26 414.19 2298.43 29.14 2012-08-25 05:53:20.000 238 33391.26 414.22 2298.47 29.14 2012-08-25 05:53:21.000 238 33391.25 414.24 2298.50 29.14 2012-08-25 05:53:22.000 238 33391.29 414.23 2298.52 29.14 2012-08-25 05:53:23.000 238 33391.19 414.23 2298.52 29.14 2012-08-25 05:53:24.000 238 33391.17 414.25 2298.48 29.14 2012-08-25 05:53:25.000 238 33391.09 414.28 2298.49 29.14 2012-08-25 05:53:26.000 238 33391.07 414.26 2298.44 29.14 2012-08-25 05:53:27.000 238 33391.00 414.29 2298.45 29.14 2012-08-25 05:53:28.000 238 33391.01 414.32 2298.49 29.14 2012-08-25 05:53:29.000 238 33390.94 414.32 2298.56 29.14 2012-08-25 05:53:30.000 238 33390.81 414.30 2298.46 29.14 2012-08-25 05:53:31.000 238 33390.86 414.26 2298.43 29.14 2012-08-25 05:53:32.000 238 33390.76 414.26 2298.63 29.14 2012-08-25 05:53:33.000 238 33390.66 414.32 2298.53 29.14 2012-08-25 05:53:34.000 238 33390.62 414.31 2298.52 29.14 2012-08-25 05:53:35.000 238 33390.58 414.32 2298.51 29.14 2012-08-25 05:53:36.000 238 33390.43 414.35 2298.50 29.14 2012-08-25 05:53:37.000 238 33390.32 414.31 2298.53 29.14 2012-08-25 05:53:38.000 238 33390.32 414.34 2298.52 29.14 2012-08-25 05:53:39.000 238 33390.13 414.39 2298.59 29.15 2012-08-25 05:53:40.000 238 33390.19 414.34 2298.61 29.14 2012-08-25 05:53:41.000 238 33390.13 414.39 2298.62 29.14 2012-08-25 05:53:42.000 238 33390.22 414.40 2298.69 29.14 2012-08-25 05:53:43.000 238 33390.12 414.39 2298.65 29.14 2012-08-25 05:53:44.000 238 33390.13 414.40 2298.72 29.14 2012-08-25 05:53:45.000 238 33390.18 414.36 2298.65 29.14 2012-08-25 05:53:46.000 238 33390.25 414.36 2298.73 29.14 2012-08-25 05:53:47.000 238 33390.24 414.39 2298.77 29.14 2012-08-25 05:53:48.000 238 33390.46 414.36 2298.81 29.14 2012-08-25 05:53:49.000 238 33390.33 414.34 2298.80 29.14 2012-08-25 05:53:50.000 238 33390.40 414.31 2298.76 29.14 2012-08-25 05:53:51.000 238 33390.42 414.29 2298.75 29.14 2012-08-25 05:53:52.000 238 33390.39 414.24 2298.77 29.14 2012-08-25 05:53:53.000 238 33390.33 414.33 2298.79 29.14 2012-08-25 05:53:54.000 238 33390.29 414.30 2298.73 29.14 2012-08-25 05:53:54.000 238 33390.27 414.29 2298.75 29.14 2012-08-25 05:53:56.000 238 33390.30 414.32 2298.71 29.14 2012-08-25 05:53:57.000 238 33390.20 414.31 2298.76 29.14 2012-08-25 05:53:58.000 238 33390.21 414.26 2298.74 29.14 2012-08-25 05:53:59.000 238 33390.18 414.30 2298.75 29.14 2012-08-25 05:54:00.000 238 33390.08 414.30 2298.77 29.14 2012-08-25 05:54:01.000 238 33390.15 414.26 2298.81 29.14 2012-08-25 05:54:02.000 238 33390.11 414.26 2298.71 29.14 2012-08-25 05:54:03.000 238 33390.20 414.23 2298.81 29.14 2012-08-25 05:54:04.000 238 33390.20 414.16 2298.77 29.14 2012-08-25 05:54:05.000 238 33390.01 414.18 2298.75 29.14 2012-08-25 05:54:06.000 238 33390.08 414.19 2298.81 29.14 2012-08-25 05:54:07.000 238 33390.10 414.16 2298.83 29.14 2012-08-25 05:54:07.000 238 33389.99 414.18 2298.72 29.14 2012-08-25 05:54:09.000 238 33390.11 414.17 2298.81 29.14 2012-08-25 05:54:10.000 238 33390.07 414.13 2298.71 29.14 2012-08-25 05:54:11.000 238 33390.07 414.16 2298.70 29.14 2012-08-25 05:54:12.000 238 33390.10 414.15 2298.83 29.14 2012-08-25 05:54:13.000 238 33390.00 414.09 2298.70 29.14 2012-08-25 05:54:14.000 238 33390.02 414.13 2298.81 29.14 2012-08-25 05:54:15.000 238 33389.94 414.11 2298.72 29.14 2012-08-25 05:54:16.000 238 33389.92 414.11 2298.84 29.14 2012-08-25 05:54:17.000 238 33390.17 414.10 2298.84 29.14 2012-08-25 05:54:18.000 238 33390.12 414.04 2298.88 29.14 2012-08-25 05:54:19.000 238 33390.20 414.03 2298.91 29.14 2012-08-25 05:54:20.000 238 33390.24 414.03 2298.75 29.14 2012-08-25 05:54:21.000 238 33390.39 414.02 2298.78 29.14 2012-08-25 05:54:22.000 238 33390.35 414.04 2298.80 29.14 2012-08-25 05:54:23.000 238 33390.38 414.02 2298.81 29.14 2012-08-25 05:54:24.000 238 33390.43 414.01 2298.83 29.14 2012-08-25 05:54:25.000 238 33390.31 414.02 2298.80 29.14 2012-08-25 05:54:26.000 238 33390.44 414.11 2298.68 29.14 2012-08-25 05:54:27.000 238 33390.39 414.06 2298.76 29.14 2012-08-25 05:54:28.000 238 33390.41 414.10 2298.68 29.14 2012-08-25 05:54:29.000 238 33390.39 414.12 2298.66 29.14 2012-08-25 05:54:30.000 238 33390.40 414.15 2298.61 29.14 2012-08-25 05:54:31.000 238 33390.38 414.14 2298.62 29.14 2012-08-25 05:54:32.000 238 33390.31 414.20 2298.65 29.14 2012-08-25 05:54:33.000 238 33390.43 414.15 2298.64 29.14 2012-08-25 05:54:34.000 238 33390.48 414.16 2298.66 29.14 2012-08-25 05:54:35.000 238 33390.32 414.17 2298.64 29.14 2012-08-25 05:54:36.000 238 33390.35 414.19 2298.62 29.14 2012-08-25 05:54:37.000 238 33390.33 414.21 2298.58 29.14 2012-08-25 05:54:38.000 238 33390.32 414.24 2298.60 29.14 2012-08-25 05:54:39.000 238 33390.17 414.25 2298.62 29.14 2012-08-25 05:54:40.000 238 33390.29 414.27 2298.62 29.14 2012-08-25 05:54:41.000 238 33390.20 414.29 2298.60 29.14 2012-08-25 05:54:42.000 238 33390.11 414.35 2298.69 29.14 2012-08-25 05:54:43.000 238 33390.07 414.33 2298.66 29.14 2012-08-25 05:54:44.000 238 33390.01 414.36 2298.64 29.14 2012-08-25 05:54:45.000 238 33390.01 414.43 2298.60 29.14 2012-08-25 05:54:46.000 238 33390.03 414.41 2298.62 29.14 2012-08-25 05:54:47.000 238 33390.07 414.45 2298.71 29.14 2012-08-25 05:54:48.000 238 33390.06 414.53 2298.65 29.14 2012-08-25 05:54:48.000 238 33389.98 414.55 2298.66 29.14 2012-08-25 05:54:50.000 238 33390.11 414.55 2298.63 29.14 2012-08-25 05:54:51.000 238 33390.07 414.58 2298.68 29.14 2012-08-25 05:54:52.000 238 33390.14 414.58 2298.64 29.14 2012-08-25 05:54:53.000 238 33390.08 414.57 2298.72 29.14 2012-08-25 05:54:54.000 238 33390.04 414.61 2298.71 29.14 2012-08-25 05:54:55.000 238 33389.96 414.57 2298.67 29.14 2012-08-25 05:54:56.000 238 33390.12 414.60 2298.66 29.14 2012-08-25 05:54:57.000 238 33390.00 414.63 2298.79 29.14 2012-08-25 05:54:58.000 238 33389.97 414.67 2298.72 29.14 2012-08-25 05:54:59.000 238 33389.92 414.65 2298.64 29.14 2012-08-25 05:55:00.000 238 33389.84 414.71 2298.78 29.14 2012-08-25 05:55:01.000 238 33389.83 414.71 2298.80 29.14 2012-08-25 05:55:01.000 238 33389.76 414.75 2298.78 29.14 2012-08-25 05:55:03.000 238 33389.65 414.79 2298.76 29.14 2012-08-25 05:55:04.000 238 33389.61 414.81 2298.83 29.14 2012-08-25 05:55:05.000 238 33389.54 414.77 2298.85 29.14 2012-08-25 05:55:06.000 238 33389.55 414.78 2298.86 29.14 2012-08-25 05:55:07.000 238 33389.37 414.78 2298.84 29.14 2012-08-25 05:55:08.000 238 33389.43 414.79 2298.90 29.14 2012-08-25 05:55:09.000 238 33389.45 414.78 2299.05 29.14 2012-08-25 05:55:10.000 238 33389.34 414.74 2298.98 29.14 2012-08-25 05:55:11.000 238 33389.36 414.77 2299.01 29.14 2012-08-25 05:55:12.000 238 33389.46 414.77 2298.93 29.14 2012-08-25 05:55:13.000 238 33389.36 414.76 2298.97 29.14 2012-08-25 05:55:14.000 238 33389.39 414.76 2298.97 29.14 2012-08-25 05:55:15.000 238 33389.46 414.74 2299.13 29.14 2012-08-25 05:55:16.000 238 33389.54 414.76 2298.99 29.14 2012-08-25 05:55:17.000 238 33389.64 414.76 2299.10 29.14 2012-08-25 05:55:18.000 238 33389.67 414.73 2299.16 29.14 2012-08-25 05:55:19.000 238 33389.74 414.71 2299.10 29.14 2012-08-25 05:55:20.000 238 33389.85 414.68 2299.10 29.14 2012-08-25 05:55:21.000 238 33389.94 414.74 2299.10 29.14 2012-08-25 05:55:22.000 238 33389.89 414.72 2299.04 29.14 2012-08-25 05:55:23.000 238 33390.08 414.73 2298.97 29.14 2012-08-25 05:55:24.000 238 33390.06 414.77 2299.02 29.14 2012-08-25 05:55:25.000 238 33390.10 414.77 2298.99 29.14 2012-08-25 05:55:26.000 238 33390.16 414.81 2299.02 29.14 2012-08-25 05:55:27.000 238 33390.14 414.82 2298.94 29.14 2012-08-25 05:55:28.000 238 33389.96 414.85 2298.95 29.14 2012-08-25 05:55:29.000 238 33390.17 414.90 2298.96 29.14 2012-08-25 05:55:30.000 238 33390.20 414.89 2299.03 29.14 2012-08-25 05:55:31.000 238 33390.20 414.89 2298.99 29.14 2012-08-25 05:55:32.000 238 33390.21 414.99 2298.90 29.14 2012-08-25 05:55:33.000 238 33390.22 414.97 2298.99 29.14 2012-08-25 05:55:34.000 238 33390.24 414.96 2298.95 29.14 2012-08-25 05:55:35.000 238 33390.12 415.05 2298.82 29.14 2012-08-25 05:55:36.000 238 33390.08 415.09 2298.94 29.14 2012-08-25 05:55:37.000 238 33390.16 415.10 2298.90 29.14 2012-08-25 05:55:38.000 238 33390.11 415.09 2298.87 29.14 2012-08-25 05:55:39.000 238 33390.11 415.10 2298.85 29.14 2012-08-25 05:55:40.000 238 33389.96 415.15 2298.88 29.14 2012-08-25 05:55:41.000 238 33390.16 415.15 2298.91 29.14 2012-08-25 05:55:42.000 238 33390.01 415.17 2298.81 29.14 2012-08-25 05:55:42.000 238 33390.02 415.17 2298.83 29.14 2012-08-25 05:55:44.000 238 33390.13 415.19 2298.90 29.14 2012-08-25 05:55:45.000 238 33390.14 415.20 2298.94 29.14 2012-08-25 05:55:46.000 238 33390.01 415.20 2298.89 29.14 2012-08-25 05:55:47.000 238 33390.19 415.19 2298.97 29.14 2012-08-25 05:55:48.000 238 33390.25 415.25 2298.96 29.14 2012-08-25 05:55:49.000 238 33390.23 415.24 2298.99 29.14 2012-08-25 05:55:50.000 238 33390.26 415.24 2298.91 29.14 2012-08-25 05:55:51.000 238 33390.29 415.26 2298.95 29.14 2012-08-25 05:55:52.000 238 33390.38 415.28 2298.90 29.14 2012-08-25 05:55:53.000 238 33390.26 415.27 2298.94 29.14 2012-08-25 05:55:54.000 238 33390.31 415.29 2298.97 29.14 2012-08-25 05:55:55.000 238 33390.24 415.32 2298.89 29.14 2012-08-25 05:55:55.000 238 33390.24 415.41 2298.85 29.14 2012-08-25 05:55:57.000 238 33390.18 415.41 2298.91 29.14 2012-08-25 05:55:58.000 238 33390.10 415.45 2298.89 29.14 2012-08-25 05:55:59.000 238 33390.07 415.51 2298.86 29.14 2012-08-25 05:56:00.000 238 33389.96 415.50 2298.98 29.14 2012-08-25 05:56:01.000 238 33389.83 415.53 2298.93 29.14 2012-08-25 05:56:02.000 238 33389.82 415.62 2298.87 29.14 2012-08-25 05:56:03.000 238 33389.79 415.65 2298.99 29.14 2012-08-25 05:56:04.000 238 33389.64 415.69 2298.96 29.14 2012-08-25 05:56:05.000 238 33389.58 415.72 2299.08 29.14 2012-08-25 05:56:06.000 238 33389.57 415.72 2299.02 29.14 2012-08-25 05:56:07.000 238 33389.48 415.74 2299.18 29.14 2012-08-25 05:56:08.000 238 33389.49 415.78 2299.09 29.14 2012-08-25 05:56:09.000 238 33389.34 415.81 2299.05 29.14 2012-08-25 05:56:10.000 238 33389.37 415.83 2299.09 29.14 2012-08-25 05:56:11.000 238 33389.22 415.88 2299.20 29.14 2012-08-25 05:56:12.000 238 33389.29 415.88 2299.16 29.14 2012-08-25 05:56:13.000 238 33389.28 415.86 2299.20 29.14 2012-08-25 05:56:14.000 238 33389.32 415.93 2299.30 29.14 2012-08-25 05:56:15.000 238 33389.33 415.87 2299.30 29.14 2012-08-25 05:56:16.000 238 33389.37 415.89 2299.42 29.14 2012-08-25 05:56:17.000 238 33389.42 415.86 2299.33 29.14 2012-08-25 05:56:18.000 238 33389.52 415.90 2299.34 29.14 2012-08-25 05:56:19.000 238 33389.71 415.91 2299.47 29.14 2012-08-25 05:56:20.000 238 33389.70 415.88 2299.39 29.14 2012-08-25 05:56:21.000 238 33389.81 415.92 2299.39 29.14 2012-08-25 05:56:22.000 238 33389.99 415.87 2299.40 29.14 2012-08-25 05:56:23.000 238 33389.98 415.91 2299.43 29.14 2012-08-25 05:56:24.000 238 33389.92 415.90 2299.36 29.14 2012-08-25 05:56:25.000 238 33390.15 415.93 2299.42 29.14 2012-08-25 05:56:26.000 238 33390.02 415.87 2299.33 29.14 2012-08-25 05:56:27.000 238 33390.05 415.94 2299.33 29.14 2012-08-25 05:56:28.000 238 33390.16 415.93 2299.31 29.14 2012-08-25 05:56:29.000 238 33390.11 415.87 2299.32 29.14 2012-08-25 05:56:30.000 238 33390.10 415.97 2299.38 29.14 2012-08-25 05:56:31.000 238 33390.20 415.96 2299.28 29.14 2012-08-25 05:56:32.000 238 33390.08 415.93 2299.25 29.14 2012-08-25 05:56:33.000 238 33390.22 415.96 2299.27 29.14 2012-08-25 05:56:34.000 238 33390.17 415.96 2299.22 29.14 2012-08-25 05:56:35.000 238 33390.28 415.96 2299.19 29.14 2012-08-25 05:56:36.000 238 33390.29 415.98 2299.34 29.14 2012-08-25 05:56:36.000 238 33390.25 416.01 2299.18 29.14 2012-08-25 05:56:38.000 238 33390.21 416.05 2299.16 29.14 2012-08-25 05:56:39.000 238 33390.20 416.05 2299.24 29.14 2012-08-25 05:56:40.000 238 33390.21 416.05 2299.26 29.14 2012-08-25 05:56:41.000 238 33390.09 416.11 2299.23 29.14 2012-08-25 05:56:42.000 238 33390.08 416.11 2299.24 29.14 2012-08-25 05:56:43.000 238 33390.15 416.17 2299.28 29.14 2012-08-25 05:56:44.000 238 33390.04 416.14 2299.21 29.14 2012-08-25 05:56:45.000 238 33390.02 416.21 2299.24 29.14 2012-08-25 05:56:46.000 238 33390.05 416.20 2299.30 29.14 2012-08-25 05:56:47.000 238 33390.06 416.18 2299.32 29.14 2012-08-25 05:56:48.000 238 33390.18 416.22 2299.27 29.14 2012-08-25 05:56:49.000 238 33390.17 416.29 2299.20 29.14 2012-08-25 05:56:49.000 238 33390.21 416.26 2299.28 29.14 2012-08-25 05:56:51.000 238 33390.17 416.26 2299.27 29.14 2012-08-25 05:56:52.000 238 33390.23 416.31 2299.31 29.14 2012-08-25 05:56:53.000 238 33390.14 416.30 2299.26 29.14 2012-08-25 05:56:54.000 238 33390.19 416.35 2299.30 29.14 2012-08-25 05:56:55.000 238 33390.07 416.37 2299.37 29.14 2012-08-25 05:56:56.000 238 33390.14 416.38 2299.34 29.14 2012-08-25 05:56:57.000 238 33390.12 416.44 2299.30 29.14 2012-08-25 05:56:58.000 238 33390.18 416.45 2299.31 29.14 2012-08-25 05:56:59.000 238 33390.21 416.51 2299.34 29.14 2012-08-25 05:57:00.000 238 33390.18 416.49 2299.34 29.14 2012-08-25 05:57:01.000 238 33390.23 416.53 2299.26 29.14 2012-08-25 05:57:02.000 238 33390.20 416.53 2299.27 29.14 2012-08-25 05:57:03.000 238 33390.39 416.50 2299.45 29.14 2012-08-25 05:57:04.000 238 33390.42 416.57 2299.32 29.14 2012-08-25 05:57:05.000 238 33390.50 416.52 2299.39 29.14 2012-08-25 05:57:06.000 238 33390.50 416.57 2299.39 29.14 2012-08-25 05:57:07.000 238 33390.55 416.59 2299.39 29.14 2012-08-25 05:57:08.000 238 33390.53 416.62 2299.37 29.14 2012-08-25 05:57:09.000 238 33390.62 416.62 2299.34 29.14 2012-08-25 05:57:10.000 238 33390.58 416.64 2299.39 29.14 2012-08-25 05:57:11.000 238 33390.51 416.66 2299.39 29.14 2012-08-25 05:57:12.000 238 33390.27 416.70 2299.41 29.14 2012-08-25 05:57:13.000 238 33390.39 416.72 2299.38 29.14 2012-08-25 05:57:14.000 238 33390.37 416.68 2299.40 29.14 2012-08-25 05:57:15.000 238 33390.28 416.76 2299.27 29.14 2012-08-25 05:57:16.000 238 33390.01 416.79 2299.40 29.14 2012-08-25 05:57:17.000 238 33390.02 416.75 2299.34 29.14 2012-08-25 05:57:18.000 238 33389.92 416.81 2299.45 29.14 2012-08-25 05:57:19.000 238 33389.89 416.83 2299.40 29.14 2012-08-25 05:57:20.000 238 33389.93 416.85 2299.49 29.14 2012-08-25 05:57:21.000 238 33389.92 416.89 2299.49 29.14 2012-08-25 05:57:22.000 238 33389.88 416.89 2299.48 29.14 2012-08-25 05:57:23.000 238 33389.92 416.91 2299.52 29.14 2012-08-25 05:57:24.000 238 33389.95 416.93 2299.57 29.14 2012-08-25 05:57:25.000 238 33389.99 416.94 2299.58 29.14 2012-08-25 05:57:26.000 238 33389.92 416.91 2299.59 29.14 2012-08-25 05:57:27.000 238 33389.97 416.95 2299.54 29.14 2012-08-25 05:57:28.000 238 33390.06 416.94 2299.49 29.14 2012-08-25 05:57:29.000 238 33389.99 416.96 2299.65 29.14 2012-08-25 05:57:30.000 238 33389.99 416.90 2299.57 29.14 2012-08-25 05:57:30.000 238 33390.08 416.91 2299.65 29.14 2012-08-25 05:57:32.000 238 33389.98 416.90 2299.68 29.14 2012-08-25 05:57:33.000 238 33390.09 416.87 2299.65 29.14 2012-08-25 05:57:34.000 238 33390.11 416.90 2299.62 29.14 2012-08-25 05:57:35.000 238 33390.08 416.95 2299.57 29.14 2012-08-25 05:57:36.000 238 33390.29 416.89 2299.64 29.14 2012-08-25 05:57:37.000 238 33390.11 416.88 2299.62 29.14 2012-08-25 05:57:38.000 238 33390.11 416.91 2299.58 29.14 2012-08-25 05:57:39.000 238 33390.10 416.90 2299.62 29.14 2012-08-25 05:57:40.000 238 33390.18 416.88 2299.58 29.14 2012-08-25 05:57:41.000 238 33390.18 416.89 2299.62 29.14 2012-08-25 05:57:42.000 238 33390.10 416.91 2299.57 29.14 2012-08-25 05:57:43.000 238 33390.12 416.90 2299.53 29.14 2012-08-25 05:57:43.000 238 33390.10 416.90 2299.63 29.14 2012-08-25 05:57:45.000 238 33390.09 416.98 2299.63 29.14 2012-08-25 05:57:46.000 238 33390.05 416.98 2299.65 29.14 2012-08-25 05:57:47.000 238 33389.99 416.99 2299.60 29.14 2012-08-25 05:57:48.000 238 33389.99 417.01 2299.65 29.14 2012-08-25 05:57:49.000 238 33389.91 417.02 2299.67 29.14 2012-08-25 05:57:50.000 238 33389.87 417.01 2299.64 29.14 2012-08-25 05:57:51.000 238 33389.88 417.02 2299.68 29.14 2012-08-25 05:57:52.000 238 33389.95 417.01 2299.58 29.14 2012-08-25 05:57:53.000 238 33389.73 417.02 2299.73 29.14 2012-08-25 05:57:54.000 238 33389.82 417.05 2299.65 29.14 2012-08-25 05:57:55.000 238 33389.75 417.06 2299.78 29.14 2012-08-25 05:57:56.000 238 33389.70 417.05 2299.76 29.14 2012-08-25 05:57:57.000 238 33389.84 416.99 2299.69 29.14 2012-08-25 05:57:58.000 238 33389.91 416.99 2299.74 29.14 2012-08-25 05:57:59.000 238 33389.89 417.05 2299.80 29.14 2012-08-25 05:58:00.000 238 33389.91 417.01 2299.77 29.14 2012-08-25 05:58:01.000 238 33390.11 417.05 2299.82 29.14 2012-08-25 05:58:02.000 238 33390.02 416.99 2299.78 29.14 2012-08-25 05:58:03.000 238 33390.12 417.04 2299.85 29.14 2012-08-25 05:58:04.000 238 33390.05 416.99 2299.78 29.14 2012-08-25 05:58:05.000 238 33390.05 417.01 2299.83 29.14 2012-08-25 05:58:06.000 238 33390.13 417.05 2299.77 29.14 2012-08-25 05:58:07.000 238 33390.19 417.03 2299.78 29.14 2012-08-25 05:58:08.000 238 33390.18 417.02 2299.84 29.14 2012-08-25 05:58:09.000 238 33390.13 417.02 2299.87 29.14 2012-08-25 05:58:10.000 238 33390.18 417.01 2299.78 29.14 2012-08-25 05:58:11.000 238 33390.14 416.99 2299.86 29.14 2012-08-25 05:58:12.000 238 33390.15 416.99 2299.82 29.14 2012-08-25 05:58:13.000 238 33390.24 416.98 2299.73 29.14 2012-08-25 05:58:14.000 238 33390.32 417.00 2299.71 29.14 2012-08-25 05:58:15.000 238 33390.36 417.00 2299.73 29.14 2012-08-25 05:58:16.000 238 33390.33 417.04 2299.74 29.14 2012-08-25 05:58:17.000 238 33390.38 417.02 2299.86 29.14 2012-08-25 05:58:18.000 238 33390.41 417.07 2299.69 29.14 2012-08-25 05:58:19.000 238 33390.43 417.06 2299.78 29.14 2012-08-25 05:58:20.000 238 33390.39 417.06 2299.74 29.14 2012-08-25 05:58:21.000 238 33390.41 417.08 2299.76 29.14 2012-08-25 05:58:22.000 238 33390.39 417.12 2299.71 29.14 2012-08-25 05:58:23.000 238 33390.41 417.13 2299.82 29.14 2012-08-25 05:58:24.000 238 33390.37 417.11 2299.73 29.14 2012-08-25 05:58:24.000 238 33390.28 417.16 2299.67 29.14 2012-08-25 05:58:26.000 238 33390.24 417.14 2299.66 29.14 2012-08-25 05:58:27.000 238 33390.30 417.17 2299.70 29.14 2012-08-25 05:58:28.000 238 33390.44 417.18 2299.67 29.14 2012-08-25 05:58:29.000 238 33390.42 417.17 2299.72 29.14 2012-08-25 05:58:30.000 238 33390.36 417.19 2299.80 29.14 2012-08-25 05:58:31.000 238 33390.57 417.19 2299.70 29.14 2012-08-25 05:58:32.000 238 33390.47 417.15 2299.70 29.14 2012-08-25 05:58:33.000 238 33390.42 417.21 2299.81 29.14 2012-08-25 05:58:34.000 238 33390.54 417.21 2299.69 29.14 2012-08-25 05:58:35.000 238 33390.48 417.22 2299.80 29.14 2012-08-25 05:58:36.000 238 33390.45 417.26 2299.76 29.14 2012-08-25 05:58:37.000 238 33390.34 417.29 2299.66 29.14 2012-08-25 05:58:37.000 238 33390.22 417.28 2299.73 29.14 2012-08-25 05:58:39.000 238 33390.24 417.29 2299.66 29.14 2012-08-25 05:58:40.000 238 33390.21 417.35 2299.67 29.14 2012-08-25 05:58:41.000 238 33390.08 417.36 2299.68 29.14 2012-08-25 05:58:42.000 238 33389.98 417.40 2299.83 29.14 2012-08-25 05:58:43.000 238 33389.85 417.43 2299.76 29.14 2012-08-25 05:58:44.000 238 33389.89 417.43 2299.77 29.14 2012-08-25 05:58:45.000 238 33389.86 417.42 2299.77 29.14 2012-08-25 05:58:46.000 238 33389.79 417.46 2299.76 29.14 2012-08-25 05:58:47.000 238 33389.73 417.49 2299.86 29.14 2012-08-25 05:58:48.000 238 33389.74 417.46 2299.98 29.14 2012-08-25 05:58:49.000 238 33389.90 417.44 2300.00 29.14 2012-08-25 05:58:50.000 238 33389.82 417.45 2300.01 29.14 2012-08-25 05:58:51.000 238 33389.84 417.48 2299.94 29.14 2012-08-25 05:58:52.000 238 33389.94 417.48 2300.04 29.14 2012-08-25 05:58:53.000 238 33389.82 417.42 2300.05 29.14 2012-08-25 05:58:54.000 238 33389.90 417.43 2299.99 29.14 2012-08-25 05:58:55.000 238 33389.88 417.44 2300.07 29.14 2012-08-25 05:58:56.000 238 33389.88 417.45 2300.00 29.14 2012-08-25 05:58:57.000 238 33389.83 417.49 2300.00 29.14 2012-08-25 05:58:58.000 238 33389.90 417.44 2300.07 29.14 2012-08-25 05:58:59.000 238 33389.83 417.45 2300.07 29.14 2012-08-25 05:59:00.000 238 33389.85 417.46 2300.02 29.14 2012-08-25 05:59:01.000 238 33389.89 417.48 2300.07 29.14 2012-08-25 05:59:02.000 238 33389.90 417.45 2300.10 29.14 2012-08-25 05:59:03.000 238 33389.99 417.49 2300.09 29.14 2012-08-25 05:59:04.000 238 33389.95 417.46 2300.12 29.14 2012-08-25 05:59:05.000 238 33389.92 417.50 2300.14 29.14 2012-08-25 05:59:06.000 238 33390.08 417.48 2300.13 29.14 2012-08-25 05:59:07.000 238 33389.86 417.47 2300.14 29.14 2012-08-25 05:59:08.000 238 33390.00 417.49 2300.13 29.14 2012-08-25 05:59:09.000 238 33390.01 417.46 2300.11 29.14 2012-08-25 05:59:10.000 238 33390.05 417.43 2300.07 29.14 2012-08-25 05:59:11.000 238 33390.06 417.46 2300.11 29.14 2012-08-25 05:59:12.000 238 33390.13 417.48 2300.11 29.14 2012-08-25 05:59:13.000 238 33390.11 417.51 2300.04 29.14 2012-08-25 05:59:14.000 238 33390.10 417.45 2300.05 29.14 2012-08-25 05:59:15.000 238 33390.13 417.46 2300.11 29.14 2012-08-25 05:59:16.000 238 33390.10 417.42 2300.12 29.14 2012-08-25 05:59:17.000 238 33390.14 417.42 2300.08 29.14 2012-08-25 05:59:18.000 238 33390.12 417.39 2300.14 29.14 2012-08-25 05:59:18.000 238 33390.19 417.38 2300.08 29.14 2012-08-25 05:59:20.000 238 33390.08 417.34 2300.04 29.14 2012-08-25 05:59:21.000 238 33390.27 417.38 2300.06 29.14 2012-08-25 05:59:22.000 238 33390.24 417.36 2300.08 29.14 2012-08-25 05:59:23.000 238 33390.32 417.34 2300.09 29.14 2012-08-25 05:59:24.000 238 33390.38 417.35 2300.02 29.14 2012-08-25 05:59:25.000 238 33390.33 417.36 2300.14 29.14 2012-08-25 05:59:26.000 238 33390.34 417.35 2300.08 29.14 2012-08-25 05:59:27.000 238 33390.27 417.41 2300.01 29.14 2012-08-25 05:59:28.000 238 33390.33 417.40 2300.02 29.14 2012-08-25 05:59:29.000 238 33390.29 417.36 2300.04 29.14 2012-08-25 05:59:30.000 238 33390.26 417.44 2300.00 29.14 2012-08-25 05:59:31.000 238 33390.26 417.45 2300.07 29.14 2012-08-25 05:59:31.000 238 33390.28 417.46 2300.04 29.14 2012-08-25 05:59:33.000 238 33390.25 417.44 2299.99 29.14 2012-08-25 05:59:34.000 238 33390.11 417.52 2299.98 29.14 2012-08-25 05:59:35.000 238 33390.04 417.56 2300.09 29.14 2012-08-25 05:59:36.000 238 33389.95 417.52 2300.00 29.14 2012-08-25 05:59:37.000 238 33390.13 417.57 2300.09 29.14 2012-08-25 05:59:38.000 238 33390.09 417.56 2300.05 29.14 2012-08-25 05:59:39.000 238 33390.00 417.58 2300.03 29.14 2012-08-25 05:59:40.000 238 33390.02 417.61 2300.05 29.14 2012-08-25 05:59:41.000 238 33390.10 417.61 2300.09 29.14 2012-08-25 05:59:42.000 238 33390.17 417.58 2300.11 29.14 2012-08-25 05:59:43.000 238 33390.15 417.56 2300.13 29.14 2012-08-25 05:59:44.000 238 33390.10 417.57 2300.14 29.14 2012-08-25 05:59:45.000 238 33390.27 417.59 2300.13 29.14 2012-08-25 05:59:46.000 238 33390.25 417.65 2300.14 29.14 2012-08-25 05:59:47.000 238 33390.26 417.65 2300.09 29.14 2012-08-25 05:59:48.000 238 33390.33 417.65 2300.11 29.14 2012-08-25 05:59:49.000 238 33390.49 417.62 2300.12 29.14 2012-08-25 05:59:50.000 238 33390.32 417.64 2300.11 29.14 2012-08-25 05:59:51.000 238 33390.43 417.72 2300.11 29.14 2012-08-25 05:59:52.000 238 33390.40 417.75 2300.12 29.14 2012-08-25 05:59:53.000 238 33390.39 417.72 2300.05 29.14 2012-08-25 05:59:54.000 238 33390.21 417.75 2300.08 29.14 2012-08-25 05:59:55.000 238 33390.32 417.80 2300.09 29.14 2012-08-25 05:59:56.000 238 33390.11 417.86 2300.12 29.14 2012-08-25 05:59:57.000 238 33390.17 417.86 2300.12 29.14 2012-08-25 05:59:58.000 238 33390.09 417.87 2300.11 29.14 2012-08-25 05:59:59.000 238 33390.04 417.92 2300.13 29.14 2012-08-25 06:00:00.000 238 33390.10 417.92 2300.15 29.14 2012-08-25 06:00:01.000 238 33390.00 417.91 2300.14 29.14 2012-08-25 06:00:02.000 238 33389.96 417.94 2300.16 29.14 2012-08-25 06:00:03.000 238 33389.99 418.01 2300.18 29.14 2012-08-25 06:00:04.000 238 33390.07 418.01 2300.18 29.14 2012-08-25 06:00:05.000 238 33390.00 418.05 2300.16 29.14 2012-08-25 06:00:06.000 238 33389.89 418.02 2300.20 29.14 2012-08-25 06:00:07.000 238 33389.92 418.07 2300.18 29.14 2012-08-25 06:00:08.000 238 33389.85 418.06 2300.21 29.14 2012-08-25 06:00:09.000 238 33389.92 418.08 2300.22 29.14 2012-08-25 06:00:10.000 238 33389.89 418.10 2300.26 29.14 2012-08-25 06:00:11.000 238 33389.86 418.10 2300.32 29.14 2012-08-25 06:00:12.000 238 33389.79 418.08 2300.30 29.14 2012-08-25 06:00:12.000 238 33389.80 418.08 2300.38 29.14 2012-08-25 06:00:14.000 238 33389.76 418.03 2300.36 29.14 2012-08-25 06:00:15.000 238 33389.76 417.98 2300.36 29.14 2012-08-25 06:00:16.000 238 33389.65 418.01 2300.38 29.14 2012-08-25 06:00:17.000 238 33389.62 417.98 2300.33 29.14 2012-08-25 06:00:18.000 238 33389.66 417.93 2300.47 29.14 2012-08-25 06:00:19.000 238 33389.62 417.95 2300.37 29.14 2012-08-25 06:00:20.000 238 33389.60 417.96 2300.37 29.14 2012-08-25 06:00:21.000 238 33389.62 417.95 2300.39 29.14 2012-08-25 06:00:22.000 238 33389.57 418.01 2300.45 29.14 2012-08-25 06:00:23.000 238 33389.50 417.95 2300.45 29.14 2012-08-25 06:00:24.000 238 33389.57 418.02 2300.46 29.14 2012-08-25 06:00:25.000 238 33389.62 417.98 2300.41 29.14 2012-08-25 06:00:25.000 238 33389.59 418.00 2300.42 29.14 2012-08-25 06:00:27.000 238 33389.55 418.06 2300.55 29.14 2012-08-25 06:00:28.000 238 33389.51 418.06 2300.50 29.14 2012-08-25 06:00:29.000 238 33389.46 418.13 2300.43 29.14 2012-08-25 06:00:30.000 238 33389.47 418.13 2300.50 29.14 2012-08-25 06:00:31.000 238 33389.44 418.15 2300.51 29.14 2012-08-25 06:00:32.000 238 33389.43 418.13 2300.53 29.14 2012-08-25 06:00:33.000 238 33389.43 418.23 2300.52 29.14 2012-08-25 06:00:34.000 238 33389.44 418.21 2300.53 29.14 2012-08-25 06:00:35.000 238 33389.47 418.15 2300.56 29.14 2012-08-25 06:00:36.000 238 33389.47 418.21 2300.48 29.14 2012-08-25 06:00:37.000 238 33389.44 418.18 2300.52 29.14 2012-08-25 06:00:38.000 238 33389.50 418.17 2300.56 29.14 2012-08-25 06:00:39.000 238 33389.56 418.16 2300.60 29.14 2012-08-25 06:00:40.000 238 33389.60 418.14 2300.64 29.14 2012-08-25 06:00:41.000 238 33389.56 418.16 2300.64 29.14 2012-08-25 06:00:42.000 238 33389.73 418.14 2300.62 29.14 2012-08-25 06:00:43.000 238 33389.72 418.14 2300.63 29.14 2012-08-25 06:00:44.000 238 33389.71 418.12 2300.63 29.14 2012-08-25 06:00:45.000 238 33389.70 418.10 2300.53 29.14 2012-08-25 06:00:46.000 238 33389.76 418.08 2300.61 29.14 2012-08-25 06:00:47.000 238 33389.72 418.07 2300.61 29.14 2012-08-25 06:00:48.000 238 33389.75 418.08 2300.58 29.14 2012-08-25 06:00:49.000 238 33389.63 418.05 2300.58 29.14 2012-08-25 06:00:50.000 238 33389.66 418.07 2300.60 29.14 2012-08-25 06:00:51.000 238 33389.64 418.12 2300.59 29.14 2012-08-25 06:00:52.000 238 33389.65 418.12 2300.62 29.14 2012-08-25 06:00:53.000 238 33389.65 418.14 2300.62 29.14 2012-08-25 06:00:54.000 238 33389.76 418.19 2300.57 29.14 2012-08-25 06:00:55.000 238 33389.83 418.23 2300.64 29.14 2012-08-25 06:00:56.000 238 33389.73 418.23 2300.64 29.14 2012-08-25 06:00:57.000 238 33389.76 418.25 2300.62 29.14 2012-08-25 06:00:58.000 238 33389.75 418.31 2300.60 29.14 2012-08-25 06:00:59.000 238 33389.76 418.33 2300.51 29.14 2012-08-25 06:01:00.000 238 33389.86 418.36 2300.63 29.14 2012-08-25 06:01:01.000 238 33389.79 418.36 2300.66 29.14 2012-08-25 06:01:02.000 238 33389.74 418.37 2300.65 29.14 2012-08-25 06:01:03.000 238 33389.78 418.39 2300.60 29.14 2012-08-25 06:01:04.000 238 33389.71 418.42 2300.58 29.14 2012-08-25 06:01:05.000 238 33389.64 418.48 2300.60 29.14 2012-08-25 06:01:06.000 238 33389.64 418.44 2300.60 29.14 2012-08-25 06:01:06.000 238 33389.70 418.48 2300.61 29.14 2012-08-25 06:01:08.000 238 33389.63 418.45 2300.64 29.14 2012-08-25 06:01:09.000 238 33389.57 418.54 2300.58 29.14 2012-08-25 06:01:10.000 238 33389.68 418.49 2300.64 29.14 2012-08-25 06:01:11.000 238 33389.64 418.50 2300.71 29.14 2012-08-25 06:01:12.000 238 33389.65 418.58 2300.69 29.14 2012-08-25 06:01:13.000 238 33389.71 418.53 2300.72 29.14 2012-08-25 06:01:14.000 238 33389.68 418.53 2300.65 29.14 2012-08-25 06:01:15.000 238 33389.73 418.54 2300.72 29.14 2012-08-25 06:01:16.000 238 33389.63 418.54 2300.70 29.14 2012-08-25 06:01:17.000 238 33389.58 418.54 2300.72 29.14 2012-08-25 06:01:18.000 238 33389.58 418.51 2300.79 29.14 2012-08-25 06:01:19.000 238 33389.64 418.51 2300.64 29.14 2012-08-25 06:01:19.000 238 33389.65 418.47 2300.70 29.14 2012-08-25 06:01:21.000 238 33389.59 418.54 2300.83 29.14 2012-08-25 06:01:22.000 238 33389.64 418.50 2300.82 29.14 2012-08-25 06:01:23.000 238 33389.71 418.53 2300.80 29.14 2012-08-25 06:01:24.000 238 33389.62 418.46 2300.84 29.14 2012-08-25 06:01:25.000 238 33389.74 418.48 2300.72 29.14 2012-08-25 06:01:26.000 238 33389.68 418.51 2300.80 29.14 2012-08-25 06:01:27.000 238 33389.73 418.48 2300.76 29.14 2012-08-25 06:01:28.000 238 33389.69 418.53 2300.75 29.14 2012-08-25 06:01:29.000 238 33389.64 418.53 2300.74 29.14 2012-08-25 06:01:30.000 238 33389.74 418.54 2300.75 29.14 2012-08-25 06:01:31.000 238 33389.43 418.56 2300.79 29.14 2012-08-25 06:01:32.000 238 33389.45 418.53 2300.79 29.14 2012-08-25 06:01:33.000 238 33389.45 418.56 2300.74 29.14 2012-08-25 06:01:34.000 238 33389.43 418.58 2300.75 29.14 2012-08-25 06:01:35.000 238 33389.33 418.54 2300.77 29.14 2012-08-25 06:01:36.000 238 33389.44 418.56 2300.76 29.14 2012-08-25 06:01:37.000 238 33389.30 418.59 2300.77 29.14 2012-08-25 06:01:38.000 238 33389.28 418.59 2300.82 29.14 2012-08-25 06:01:39.000 238 33389.42 418.56 2300.86 29.14 2012-08-25 06:01:40.000 238 33389.53 418.56 2300.79 29.14 2012-08-25 06:01:41.000 238 33389.62 418.56 2300.86 29.14 2012-08-25 06:01:42.000 238 33389.55 418.50 2300.88 29.14 2012-08-25 06:01:43.000 238 33389.64 418.51 2300.86 29.14 2012-08-25 06:01:44.000 238 33389.66 418.52 2300.94 29.14 2012-08-25 06:01:45.000 238 33389.62 418.48 2300.84 29.14 2012-08-25 06:01:46.000 238 33389.58 418.49 2300.90 29.14 2012-08-25 06:01:47.000 238 33389.49 418.50 2300.82 29.14 2012-08-25 06:01:48.000 238 33389.55 418.48 2300.87 29.14 2012-08-25 06:01:49.000 238 33389.60 418.50 2300.78 29.14 2012-08-25 06:01:50.000 238 33389.49 418.53 2300.75 29.14 2012-08-25 06:01:51.000 238 33389.48 418.47 2300.84 29.14 2012-08-25 06:01:52.000 238 33389.50 418.50 2300.86 29.14 2012-08-25 06:01:53.000 238 33389.56 418.51 2300.75 29.14 2012-08-25 06:01:54.000 238 33389.58 418.47 2300.82 29.14 2012-08-25 06:01:55.000 238 33389.62 418.50 2300.76 29.14 2012-08-25 06:01:56.000 238 33389.59 418.45 2300.78 29.14 2012-08-25 06:01:57.000 238 33389.65 418.52 2300.77 29.14 2012-08-25 06:01:58.000 238 33389.60 418.54 2300.78 29.14 2012-08-25 06:01:59.000 238 33389.55 418.51 2300.76 29.14 2012-08-25 06:02:00.000 238 33389.50 418.56 2300.83 29.14 2012-08-25 06:02:00.000 238 33389.53 418.58 2300.74 29.14 2012-08-25 06:02:02.000 238 33389.49 418.56 2300.76 29.14 2012-08-25 06:02:03.000 238 33389.46 418.62 2300.80 29.14 2012-08-25 06:02:04.000 238 33389.45 418.60 2300.73 29.14 2012-08-25 06:02:05.000 238 33389.25 418.58 2300.76 29.14 2012-08-25 06:02:06.000 238 33389.42 418.57 2300.88 29.14 2012-08-25 06:02:07.000 238 33389.44 418.54 2300.75 29.14 2012-08-25 06:02:08.000 238 33389.46 418.52 2300.89 29.14 2012-08-25 06:02:09.000 238 33389.57 418.58 2300.92 29.14 2012-08-25 06:02:10.000 238 33389.71 418.57 2300.89 29.14 2012-08-25 06:02:11.000 238 33389.79 418.53 2300.85 29.14 2012-08-25 06:02:12.000 238 33389.88 418.55 2300.83 29.14 2012-08-25 06:02:13.000 238 33389.89 418.53 2300.79 29.14 2012-08-25 06:02:13.000 238 33389.94 418.52 2300.80 29.14 2012-08-25 06:02:15.000 238 33389.99 418.56 2300.75 29.14 2012-08-25 06:02:16.000 238 33389.90 418.55 2300.86 29.14 2012-08-25 06:02:17.000 238 33389.87 418.51 2300.85 29.14 2012-08-25 06:02:18.000 238 33389.84 418.54 2300.79 29.14 2012-08-25 06:02:19.000 238 33389.81 418.57 2300.81 29.14 2012-08-25 06:02:20.000 238 33389.70 418.56 2300.70 29.14 2012-08-25 06:02:21.000 238 33389.60 418.61 2300.67 29.14 2012-08-25 06:02:22.000 238 33389.60 418.60 2300.79 29.14 2012-08-25 06:02:23.000 238 33389.54 418.62 2300.81 29.14 2012-08-25 06:02:24.000 238 33389.63 418.67 2300.82 29.14 2012-08-25 06:02:25.000 238 33389.63 418.61 2300.79 29.14 2012-08-25 06:02:26.000 238 33389.60 418.61 2300.75 29.14 2012-08-25 06:02:27.000 238 33389.75 418.64 2300.78 29.14 2012-08-25 06:02:28.000 238 33389.65 418.64 2300.86 29.14 2012-08-25 06:02:29.000 238 33389.72 418.64 2300.79 29.14 2012-08-25 06:02:30.000 238 33389.77 418.68 2300.81 29.14 2012-08-25 06:02:31.000 238 33389.78 418.74 2300.73 29.14 2012-08-25 06:02:32.000 238 33389.70 418.73 2300.76 29.14 2012-08-25 06:02:33.000 238 33389.76 418.76 2300.78 29.14 2012-08-25 06:02:34.000 238 33389.66 418.81 2300.73 29.14 2012-08-25 06:02:35.000 238 33389.55 418.79 2300.82 29.14 2012-08-25 06:02:36.000 238 33389.57 418.79 2300.74 29.14 2012-08-25 06:02:37.000 238 33389.68 418.81 2300.74 29.14 2012-08-25 06:02:38.000 238 33389.49 418.85 2300.81 29.14 2012-08-25 06:02:39.000 238 33389.61 418.85 2300.78 29.14 2012-08-25 06:02:40.000 238 33389.52 418.81 2300.81 29.14 2012-08-25 06:02:41.000 238 33389.57 418.82 2300.83 29.14 2012-08-25 06:02:42.000 238 33389.56 418.82 2300.77 29.14 2012-08-25 06:02:43.000 238 33389.68 418.82 2300.83 29.14 2012-08-25 06:02:44.000 238 33389.58 418.84 2300.76 29.14 2012-08-25 06:02:45.000 238 33389.58 418.86 2300.86 29.14 2012-08-25 06:02:46.000 238 33389.54 418.87 2300.82 29.14 2012-08-25 06:02:47.000 238 33389.54 418.86 2300.88 29.14 2012-08-25 06:02:48.000 238 33389.33 418.87 2300.81 29.14 2012-08-25 06:02:49.000 238 33389.40 418.84 2300.80 29.14 2012-08-25 06:02:50.000 238 33389.34 418.86 2300.86 29.14 2012-08-25 06:02:51.000 238 33389.30 418.90 2300.96 29.14 2012-08-25 06:02:52.000 238 33389.32 418.92 2300.92 29.14 2012-08-25 06:02:53.000 238 33389.29 418.95 2300.85 29.14 2012-08-25 06:02:54.000 238 33389.22 418.98 2300.80 29.14 2012-08-25 06:02:54.000 238 33389.42 418.97 2300.99 29.14 2012-08-25 06:02:56.000 238 33389.36 418.99 2300.97 29.14 2012-08-25 06:02:57.000 238 33389.44 419.04 2300.88 29.14 2012-08-25 06:02:58.000 238 33389.50 419.06 2300.92 29.14 2012-08-25 06:02:59.000 238 33389.42 419.02 2300.98 29.14 2012-08-25 06:03:00.000 238 33389.62 419.04 2300.98 29.14 2012-08-25 06:03:01.000 238 33389.47 419.00 2301.01 29.14 2012-08-25 06:03:02.000 238 33389.55 418.96 2300.98 29.14 2012-08-25 06:03:03.000 238 33389.61 418.97 2300.94 29.14 2012-08-25 06:03:04.000 238 33389.60 418.96 2301.05 29.14 2012-08-25 06:03:05.000 238 33389.59 418.96 2301.03 29.14 2012-08-25 06:03:06.000 238 33389.52 418.96 2300.98 29.14 2012-08-25 06:03:07.000 238 33389.57 418.99 2300.95 29.14 2012-08-25 06:03:07.000 238 33389.46 418.95 2300.88 29.14 2012-08-25 06:03:09.000 238 33389.52 419.05 2300.95 29.14 2012-08-25 06:03:10.000 238 33389.43 419.03 2300.98 29.14 2012-08-25 06:03:11.000 238 33389.44 419.01 2301.05 29.14 2012-08-25 06:03:12.000 238 33389.40 419.09 2300.86 29.14 2012-08-25 06:03:13.000 238 33389.36 419.09 2301.00 29.14 2012-08-25 06:03:14.000 238 33389.36 419.08 2301.04 29.14 2012-08-25 06:03:15.000 238 33389.42 419.13 2300.97 29.14 2012-08-25 06:03:16.000 238 33389.43 419.15 2301.04 29.14 2012-08-25 06:03:17.000 238 33389.35 419.16 2300.93 29.14 2012-08-25 06:03:18.000 238 33389.43 419.13 2300.98 29.14 2012-08-25 06:03:19.000 238 33389.40 419.12 2300.97 29.14 2012-08-25 06:03:20.000 238 33389.45 419.12 2300.99 29.14 2012-08-25 06:03:21.000 238 33389.53 419.12 2301.05 29.14 2012-08-25 06:03:22.000 238 33389.58 419.12 2301.05 29.14 2012-08-25 06:03:23.000 238 33389.68 419.12 2300.97 29.14 2012-08-25 06:03:24.000 238 33389.71 419.14 2300.98 29.14 2012-08-25 06:03:25.000 238 33389.73 419.12 2300.91 29.14 2012-08-25 06:03:26.000 238 33389.79 419.16 2300.92 29.14 2012-08-25 06:03:27.000 238 33389.79 419.18 2300.96 29.14 2012-08-25 06:03:28.000 238 33389.76 419.15 2301.03 29.14 2012-08-25 06:03:29.000 238 33389.77 419.16 2301.02 29.14 2012-08-25 06:03:30.000 238 33389.66 419.24 2300.91 29.14 2012-08-25 06:03:31.000 238 33389.48 419.30 2300.95 29.14 2012-08-25 06:03:32.000 238 33389.48 419.31 2300.96 29.14 2012-08-25 06:03:33.000 238 33389.54 419.30 2300.91 29.14 2012-08-25 06:03:34.000 238 33389.36 419.28 2301.03 29.14 2012-08-25 06:03:35.000 238 33389.34 419.27 2300.91 29.14 2012-08-25 06:03:36.000 238 33389.36 419.30 2301.04 29.14 2012-08-25 06:03:37.000 238 33389.45 419.26 2300.98 29.14 2012-08-25 06:03:38.000 238 33389.34 419.24 2300.97 29.14 2012-08-25 06:03:39.000 238 33389.47 419.23 2301.05 29.14 2012-08-25 06:03:40.000 238 33389.49 419.21 2301.02 29.14 2012-08-25 06:03:41.000 238 33389.48 419.20 2301.03 29.14 2012-08-25 06:03:42.000 238 33389.54 419.22 2300.98 29.14 2012-08-25 06:03:43.000 238 33389.60 419.18 2301.07 29.14 2012-08-25 06:03:44.000 238 33389.66 419.20 2301.04 29.14 2012-08-25 06:03:45.000 238 33389.70 419.18 2300.96 29.14 2012-08-25 06:03:46.000 238 33389.68 419.25 2301.01 29.14 2012-08-25 06:03:47.000 238 33389.70 419.24 2301.01 29.14 2012-08-25 06:03:48.000 238 33389.64 419.24 2300.99 29.14 2012-08-25 06:03:48.000 238 33389.61 419.28 2300.97 29.14 2012-08-25 06:03:50.000 238 33389.52 419.30 2300.86 29.14 2012-08-25 06:03:51.000 238 33389.49 419.34 2300.95 29.14 2012-08-25 06:03:52.000 238 33389.37 419.34 2300.95 29.14 2012-08-25 06:03:53.000 238 33389.39 419.31 2300.93 29.14 2012-08-25 06:03:54.000 238 33389.29 419.33 2300.99 29.14 2012-08-25 06:03:55.000 238 33389.38 419.31 2301.02 29.14 2012-08-25 06:03:56.000 238 33389.29 419.34 2301.03 29.14 2012-08-25 06:03:57.000 238 33389.28 419.35 2300.99 29.14 2012-08-25 06:03:58.000 238 33389.34 419.34 2301.01 29.14 2012-08-25 06:03:59.000 238 33389.30 419.31 2300.96 29.14 2012-08-25 06:04:00.000 238 33389.33 419.31 2301.08 29.14 2012-08-25 06:04:01.000 238 33389.31 419.33 2301.05 29.14 2012-08-25 06:04:01.000 238 33389.33 419.30 2301.07 29.14 2012-08-25 06:04:03.000 238 33389.30 419.35 2301.08 29.14 2012-08-25 06:04:04.000 238 33389.29 419.39 2301.08 29.14 2012-08-25 06:04:05.000 238 33389.23 419.37 2301.07 29.14 2012-08-25 06:04:06.000 238 33389.18 419.42 2301.03 29.14 2012-08-25 06:04:07.000 238 33389.15 419.46 2301.11 29.14 2012-08-25 06:04:08.000 238 33389.19 419.48 2301.19 29.14 2012-08-25 06:04:09.000 238 33389.19 419.42 2301.17 29.14 2012-08-25 06:04:10.000 238 33389.22 419.40 2301.07 29.14 2012-08-25 06:04:11.000 238 33389.27 419.46 2301.03 29.14 2012-08-25 06:04:12.000 238 33389.36 419.46 2301.07 29.14 2012-08-25 06:04:13.000 238 33389.51 419.41 2301.08 29.14 2012-08-25 06:04:14.000 238 33389.50 419.40 2301.05 29.14 2012-08-25 06:04:15.000 238 33389.63 419.45 2301.08 29.14 2012-08-25 06:04:16.000 238 33389.68 419.41 2301.11 29.14 2012-08-25 06:04:17.000 238 33389.60 419.39 2301.13 29.14 2012-08-25 06:04:18.000 238 33389.74 419.41 2301.15 29.14 2012-08-25 06:04:19.000 238 33389.59 419.47 2301.04 29.14 2012-08-25 06:04:20.000 238 33389.54 419.46 2301.00 29.14 2012-08-25 06:04:21.000 238 33389.53 419.47 2301.04 29.14 2012-08-25 06:04:22.000 238 33389.46 419.51 2301.02 29.14 2012-08-25 06:04:23.000 238 33389.34 419.50 2301.04 29.14 2012-08-25 06:04:24.000 238 33389.34 419.54 2300.95 29.14 2012-08-25 06:04:25.000 238 33389.19 419.55 2300.97 29.14 2012-08-25 06:04:26.000 238 33389.12 419.56 2301.02 29.14 2012-08-25 06:04:27.000 238 33389.09 419.58 2301.04 29.14 2012-08-25 06:04:28.000 238 33389.03 419.64 2301.05 29.14 2012-08-25 06:04:29.000 238 33389.07 419.62 2301.16 29.14 2012-08-25 06:04:30.000 238 33389.23 419.67 2301.10 29.14 2012-08-25 06:04:31.000 238 33389.33 419.66 2301.18 29.14 2012-08-25 06:04:32.000 238 33389.37 419.67 2301.11 29.14 2012-08-25 06:04:33.000 238 33389.43 419.69 2301.13 29.14 2012-08-25 06:04:34.000 238 33389.55 419.68 2301.13 29.14 2012-08-25 06:04:35.000 238 33389.62 419.69 2301.09 29.14 2012-08-25 06:04:36.000 238 33389.73 419.66 2301.20 29.14 2012-08-25 06:04:37.000 238 33389.67 419.66 2301.13 29.14 2012-08-25 06:04:38.000 238 33389.74 419.67 2301.16 29.14 2012-08-25 06:04:39.000 238 33389.67 419.71 2301.13 29.14 2012-08-25 06:04:40.000 238 33389.57 419.69 2301.09 29.14 2012-08-25 06:04:41.000 238 33389.52 419.73 2301.14 29.14 2012-08-25 06:04:42.000 238 33389.52 419.72 2301.02 29.14 2012-08-25 06:04:42.000 238 33389.41 419.75 2301.08 29.14 2012-08-25 06:04:44.000 238 33389.38 419.74 2301.11 29.14 2012-08-25 06:04:45.000 238 33389.33 419.77 2301.00 29.14 2012-08-25 06:04:46.000 238 33389.34 419.76 2301.03 29.14 2012-08-25 06:04:47.000 238 33389.42 419.77 2300.97 29.14 2012-08-25 06:04:48.000 238 33389.32 419.80 2301.02 29.14 2012-08-25 06:04:49.000 238 33389.54 419.77 2301.07 29.14 2012-08-25 06:04:50.000 238 33389.44 419.76 2301.09 29.14 2012-08-25 06:04:51.000 238 33389.56 419.86 2301.11 29.14 2012-08-25 06:04:52.000 238 33389.52 419.86 2301.06 29.14 2012-08-25 06:04:53.000 238 33389.58 419.89 2301.10 29.14 2012-08-25 06:04:54.000 238 33389.64 419.91 2301.06 29.14 2012-08-25 06:04:55.000 238 33389.64 419.88 2301.04 29.14 2012-08-25 06:04:55.000 238 33389.57 419.87 2301.08 29.14 2012-08-25 06:04:57.000 238 33389.67 419.87 2301.06 29.14 2012-08-25 06:04:58.000 238 33389.68 419.82 2301.02 29.14 2012-08-25 06:04:59.000 238 33389.66 419.88 2301.01 29.14 2012-08-25 06:05:00.000 238 33389.81 419.88 2301.05 29.14 2012-08-25 06:05:01.000 238 33389.71 419.84 2300.98 29.14 2012-08-25 06:05:02.000 238 33389.57 419.84 2300.94 29.14 2012-08-25 06:05:03.000 238 33389.75 419.88 2301.04 29.14 2012-08-25 06:05:04.000 238 33389.64 419.89 2301.01 29.14 2012-08-25 06:05:05.000 238 33389.63 419.89 2300.99 29.14 2012-08-25 06:05:06.000 238 33389.55 419.87 2300.97 29.14 2012-08-25 06:05:07.000 238 33389.57 419.93 2300.95 29.14 2012-08-25 06:05:08.000 238 33389.54 419.95 2300.99 29.14 2012-08-25 06:05:09.000 238 33389.55 420.01 2300.92 29.14 2012-08-25 06:05:10.000 238 33389.56 420.01 2300.92 29.14 2012-08-25 06:05:11.000 238 33389.44 420.04 2300.96 29.14 2012-08-25 06:05:12.000 238 33389.56 420.01 2300.95 29.14 2012-08-25 06:05:13.000 238 33389.50 420.08 2300.88 29.14 2012-08-25 06:05:14.000 238 33389.45 420.09 2300.85 29.14 2012-08-25 06:05:15.000 238 33389.53 420.05 2300.93 29.14 2012-08-25 06:05:16.000 238 33389.47 420.08 2300.93 29.14 2012-08-25 06:05:17.000 238 33389.43 420.09 2301.00 29.14 2012-08-25 06:05:18.000 238 33389.40 420.09 2301.00 29.14 2012-08-25 06:05:19.000 238 33389.46 420.08 2300.94 29.14 2012-08-25 06:05:20.000 238 33389.48 420.06 2301.00 29.14 2012-08-25 06:05:21.000 238 33389.53 420.07 2300.97 29.14 2012-08-25 06:05:22.000 238 33389.67 420.11 2300.94 29.14 2012-08-25 06:05:23.000 238 33389.63 420.06 2301.01 29.14 2012-08-25 06:05:24.000 238 33389.76 420.10 2300.99 29.14 2012-08-25 06:05:25.000 238 33389.73 420.10 2301.03 29.14 2012-08-25 06:05:26.000 238 33389.83 420.08 2301.01 29.14 2012-08-25 06:05:27.000 238 33389.86 420.13 2300.94 29.14 2012-08-25 06:05:28.000 238 33389.87 420.18 2300.94 29.14 2012-08-25 06:05:29.000 238 33389.83 420.16 2300.90 29.14 2012-08-25 06:05:30.000 238 33389.86 420.19 2300.86 29.14 2012-08-25 06:05:31.000 238 33389.81 420.22 2300.92 29.14 2012-08-25 06:05:32.000 238 33389.76 420.20 2300.89 29.14 2012-08-25 06:05:33.000 238 33389.67 420.20 2300.88 29.14 2012-08-25 06:05:34.000 238 33389.58 420.19 2300.82 29.14 2012-08-25 06:05:35.000 238 33389.52 420.16 2300.83 29.14 2012-08-25 06:05:36.000 238 33389.33 420.19 2300.92 29.14 2012-08-25 06:05:36.000 238 33389.33 420.14 2300.82 29.14 2012-08-25 06:05:38.000 238 33389.20 420.15 2300.86 29.14 2012-08-25 06:05:39.000 238 33389.26 420.19 2300.92 29.14 2012-08-25 06:05:40.000 238 33389.24 420.19 2300.92 29.14 2012-08-25 06:05:41.000 238 33389.24 420.23 2300.92 29.14 2012-08-25 06:05:42.000 238 33389.33 420.23 2301.03 29.14 2012-08-25 06:05:43.000 238 33389.47 420.26 2300.92 29.14 2012-08-25 06:05:44.000 238 33389.60 420.23 2300.88 29.14 2012-08-25 06:05:45.000 238 33389.59 420.19 2300.99 29.14 2012-08-25 06:05:46.000 238 33389.77 420.33 2300.99 29.14 2012-08-25 06:05:47.000 238 33389.68 420.33 2301.00 29.14 2012-08-25 06:05:48.000 238 33389.75 420.33 2300.94 29.14 2012-08-25 06:05:49.000 238 33389.83 420.37 2300.91 29.14 2012-08-25 06:05:49.000 238 33389.78 420.34 2300.93 29.14 2012-08-25 06:05:51.000 238 33389.67 420.37 2300.95 29.14 2012-08-25 06:05:52.000 238 33389.55 420.44 2300.92 29.14 2012-08-25 06:05:53.000 238 33389.54 420.44 2300.86 29.14 2012-08-25 06:05:54.000 238 33389.43 420.48 2300.91 29.14 2012-08-25 06:05:55.000 238 33389.33 420.46 2300.88 29.14 2012-08-25 06:05:56.000 238 33389.19 420.44 2300.86 29.14 2012-08-25 06:05:57.000 238 33389.04 420.43 2300.78 29.14 2012-08-25 06:05:58.000 238 33388.96 420.50 2300.89 29.14 2012-08-25 06:05:59.000 238 33388.78 420.46 2300.88 29.14 2012-08-25 06:06:00.000 238 33388.71 420.52 2300.98 29.14 2012-08-25 06:06:01.000 238 33388.62 420.54 2300.94 29.14 2012-08-25 06:06:02.000 238 33388.34 420.55 2300.96 29.14 2012-08-25 06:06:03.000 238 33388.15 420.63 2300.99 29.14 2012-08-25 06:06:04.000 238 33387.99 420.67 2301.11 29.14 2012-08-25 06:06:05.000 238 33387.81 420.68 2301.01 29.14 2012-08-25 06:06:06.000 238 33387.69 420.74 2301.16 29.14 2012-08-25 06:06:07.000 238 33387.35 420.76 2301.13 29.14 2012-08-25 06:06:08.000 238 33387.28 420.78 2301.24 29.14 2012-08-25 06:06:09.000 238 33387.28 420.78 2301.23 29.14 2012-08-25 06:06:10.000 238 33387.03 420.84 2301.50 29.14 2012-08-25 06:06:11.000 238 33387.09 420.81 2301.43 29.14 2012-08-25 06:06:12.000 238 33387.00 420.76 2301.43 29.14 2012-08-25 06:06:13.000 238 33387.06 420.81 2301.50 29.14 2012-08-25 06:06:14.000 238 33387.13 420.76 2301.60 29.14 2012-08-25 06:06:15.000 238 33387.21 420.74 2301.69 29.14 2012-08-25 06:06:16.000 238 33387.39 420.67 2301.66 29.14 2012-08-25 06:06:17.000 238 33387.37 420.58 2301.66 29.14 2012-08-25 06:06:18.000 238 33387.46 420.58 2301.79 29.14 2012-08-25 06:06:19.000 238 33387.76 420.48 2301.76 29.14 2012-08-25 06:06:20.000 238 33387.78 420.40 2301.79 29.14 2012-08-25 06:06:21.000 238 33387.90 420.42 2301.76 29.14 2012-08-25 06:06:22.000 238 33387.99 420.37 2301.70 29.14 2012-08-25 06:06:23.000 238 33387.99 420.37 2301.71 29.14 2012-08-25 06:06:24.000 238 33388.14 420.36 2301.71 29.14 2012-08-25 06:06:25.000 238 33388.23 420.33 2301.67 29.14 2012-08-25 06:06:26.000 238 33388.22 420.33 2301.63 29.14 2012-08-25 06:06:27.000 238 33388.29 420.38 2301.64 29.14 2012-08-25 06:06:28.000 238 33388.28 420.36 2301.57 29.14 2012-08-25 06:06:29.000 238 33388.25 420.36 2301.55 29.14 2012-08-25 06:06:30.000 238 33388.18 420.42 2301.53 29.14 2012-08-25 06:06:30.000 238 33388.39 420.41 2301.45 29.14 2012-08-25 06:06:32.000 238 33388.27 420.41 2301.43 29.14 2012-08-25 06:06:33.000 238 33388.35 420.43 2301.44 29.14 2012-08-25 06:06:34.000 238 33388.23 420.42 2301.44 29.14 2012-08-25 06:06:35.000 238 33388.25 420.40 2301.36 29.14 2012-08-25 06:06:36.000 238 33388.06 420.45 2301.44 29.14 2012-08-25 06:06:37.000 238 33387.96 420.47 2301.39 29.14 2012-08-25 06:06:38.000 238 33388.03 420.43 2301.45 29.14 2012-08-25 06:06:39.000 238 33387.91 420.48 2301.38 29.14 2012-08-25 06:06:40.000 238 33387.71 420.44 2301.30 29.14 2012-08-25 06:06:41.000 238 33387.66 420.48 2301.30 29.14 2012-08-25 06:06:42.000 238 33387.59 420.52 2301.42 29.14 2012-08-25 06:06:43.000 238 33387.38 420.51 2301.38 29.14 2012-08-25 06:06:43.000 238 33387.33 420.53 2301.46 29.14 2012-08-25 06:06:45.000 238 33387.20 420.55 2301.45 29.14 2012-08-25 06:06:46.000 238 33387.11 420.56 2301.48 29.14 2012-08-25 06:06:47.000 238 33387.18 420.55 2301.51 29.14 2012-08-25 06:06:48.000 238 33386.91 420.55 2301.61 29.14 2012-08-25 06:06:49.000 238 33386.98 420.54 2301.56 29.14 2012-08-25 06:06:50.000 238 33386.99 420.52 2301.54 29.14 2012-08-25 06:06:51.000 238 33387.01 420.52 2301.63 29.14 2012-08-25 06:06:52.000 238 33386.94 420.56 2301.61 29.14 2012-08-25 06:06:53.000 238 33387.06 420.56 2301.72 29.14 2012-08-25 06:06:54.000 238 33387.10 420.50 2301.68 29.14 2012-08-25 06:06:55.000 238 33387.21 420.56 2301.74 29.14 2012-08-25 06:06:56.000 238 33387.23 420.56 2301.70 29.14 2012-08-25 06:06:57.000 238 33387.34 420.51 2301.81 29.14 2012-08-25 06:06:58.000 238 33387.38 420.50 2301.79 29.14 2012-08-25 06:06:59.000 238 33387.33 420.54 2301.75 29.14 2012-08-25 06:07:00.000 238 33387.41 420.55 2301.78 29.14 2012-08-25 06:07:01.000 238 33387.50 420.57 2301.74 29.14 2012-08-25 06:07:02.000 238 33387.59 420.59 2301.78 29.14 2012-08-25 06:07:03.000 238 33387.63 420.56 2301.74 29.14 2012-08-25 06:07:04.000 238 33387.62 420.56 2301.73 29.14 2012-08-25 06:07:05.000 238 33387.65 420.52 2301.70 29.14 2012-08-25 06:07:06.000 238 33387.63 420.55 2301.61 29.14 2012-08-25 06:07:07.000 238 33387.75 420.60 2301.70 29.14 2012-08-25 06:07:08.000 238 33387.77 420.61 2301.70 29.14 2012-08-25 06:07:09.000 238 33387.88 420.57 2301.67 29.14 2012-08-25 06:07:10.000 238 33387.93 420.59 2301.64 29.14 2012-08-25 06:07:11.000 238 33388.00 420.59 2301.57 29.14 2012-08-25 06:07:12.000 238 33388.00 420.62 2301.59 29.14 2012-08-25 06:07:13.000 238 33388.19 420.62 2301.58 29.14 2012-08-25 06:07:14.000 238 33388.19 420.64 2301.49 29.14 2012-08-25 06:07:15.000 238 33388.26 420.61 2301.54 29.14 2012-08-25 06:07:16.000 238 33388.30 420.70 2301.45 29.14 2012-08-25 06:07:17.000 238 33388.36 420.66 2301.44 29.14 2012-08-25 06:07:18.000 238 33388.47 420.65 2301.51 29.14 2012-08-25 06:07:19.000 238 33388.43 420.69 2301.50 29.14 2012-08-25 06:07:20.000 238 33388.42 420.67 2301.45 29.14 2012-08-25 06:07:21.000 238 33388.29 420.74 2301.33 29.14 2012-08-25 06:07:22.000 238 33388.36 420.75 2301.34 29.14 2012-08-25 06:07:23.000 238 33388.19 420.75 2301.36 29.14 2012-08-25 06:07:24.000 238 33388.25 420.79 2301.32 29.14 2012-08-25 06:07:24.000 238 33388.37 420.81 2301.31 29.14 2012-08-25 06:07:26.000 238 33388.26 420.80 2301.34 29.14 2012-08-25 06:07:27.000 238 33388.28 420.87 2301.28 29.14 2012-08-25 06:07:28.000 238 33388.27 420.94 2301.28 29.14 2012-08-25 06:07:29.000 238 33388.19 420.93 2301.23 29.14 2012-08-25 06:07:30.000 238 33388.27 420.91 2301.24 29.14 2012-08-25 06:07:31.000 238 33388.26 420.93 2301.26 29.14 2012-08-25 06:07:32.000 238 33388.26 420.94 2301.25 29.14 2012-08-25 06:07:33.000 238 33388.22 420.99 2301.21 29.14 2012-08-25 06:07:34.000 238 33388.17 421.04 2301.32 29.14 2012-08-25 06:07:35.000 238 33388.09 421.02 2301.20 29.14 2012-08-25 06:07:36.000 238 33388.10 421.07 2301.24 29.14 2012-08-25 06:07:37.000 238 33388.07 421.06 2301.28 29.14 2012-08-25 06:07:37.000 238 33388.01 421.05 2301.29 29.14 2012-08-25 06:07:39.000 238 33387.97 421.07 2301.20 29.14 2012-08-25 06:07:40.000 238 33387.84 421.08 2301.20 29.14 2012-08-25 06:07:41.000 238 33387.73 421.11 2301.33 29.14 2012-08-25 06:07:42.000 238 33387.59 421.11 2301.23 29.14 2012-08-25 06:07:43.000 238 33387.62 421.17 2301.30 29.14 2012-08-25 06:07:44.000 238 33387.55 421.13 2301.32 29.14 2012-08-25 06:07:45.000 238 33387.53 421.24 2301.21 29.14 2012-08-25 06:07:46.000 238 33387.54 421.23 2301.28 29.14 2012-08-25 06:07:47.000 238 33387.55 421.23 2301.43 29.14 2012-08-25 06:07:48.000 238 33387.47 421.27 2301.23 29.14 2012-08-25 06:07:49.000 238 33387.39 421.26 2301.38 29.14 2012-08-25 06:07:50.000 238 33387.35 421.26 2301.35 29.14 2012-08-25 06:07:51.000 238 33387.34 421.30 2301.40 29.14 2012-08-25 06:07:52.000 238 33387.31 421.33 2301.43 29.14 2012-08-25 06:07:53.000 238 33387.28 421.30 2301.45 29.14 2012-08-25 06:07:54.000 238 33387.15 421.27 2301.48 29.14 2012-08-25 06:07:55.000 238 33387.22 421.29 2301.58 29.14 2012-08-25 06:07:56.000 238 33387.18 421.24 2301.50 29.14 2012-08-25 06:07:57.000 238 33387.11 421.27 2301.61 29.14 2012-08-25 06:07:58.000 238 33387.08 421.30 2301.52 29.14 2012-08-25 06:07:59.000 238 33387.14 421.30 2301.59 29.14 2012-08-25 06:08:00.000 238 33387.17 421.34 2301.63 29.14 2012-08-25 06:08:01.000 238 33387.15 421.32 2301.57 29.14 2012-08-25 06:08:02.000 238 33387.14 421.30 2301.53 29.14 2012-08-25 06:08:03.000 238 33387.19 421.34 2301.65 29.14 2012-08-25 06:08:04.000 238 33387.26 421.35 2301.68 29.14 2012-08-25 06:08:05.000 238 33387.22 421.37 2301.67 29.14 2012-08-25 06:08:06.000 238 33387.25 421.39 2301.62 29.14 2012-08-25 06:08:07.000 238 33387.33 421.45 2301.68 29.14 2012-08-25 06:08:08.000 238 33387.24 421.46 2301.63 29.14 2012-08-25 06:08:09.000 238 33387.29 421.45 2301.64 29.14 2012-08-25 06:08:10.000 238 33387.18 421.51 2301.67 29.14 2012-08-25 06:08:11.000 238 33387.05 421.49 2301.72 29.14 2012-08-25 06:08:12.000 238 33387.18 421.47 2301.69 29.14 2012-08-25 06:08:13.000 238 33387.08 421.48 2301.66 29.14 2012-08-25 06:08:14.000 238 33387.09 421.49 2301.69 29.14 2012-08-25 06:08:15.000 238 33387.10 421.44 2301.68 29.14 2012-08-25 06:08:16.000 238 33387.04 421.51 2301.62 29.14 2012-08-25 06:08:17.000 238 33386.98 421.47 2301.77 29.14 2012-08-25 06:08:18.000 238 33386.91 421.47 2301.76 29.14 2012-08-25 06:08:18.000 238 33386.86 421.48 2301.82 29.14 2012-08-25 06:08:20.000 238 33386.82 421.45 2301.72 29.14 2012-08-25 06:08:21.000 238 33386.83 421.49 2301.75 29.14 2012-08-25 06:08:22.000 238 33386.89 421.47 2301.72 29.14 2012-08-25 06:08:23.000 238 33386.88 421.51 2301.88 29.14 2012-08-25 06:08:24.000 238 33386.91 421.52 2301.85 29.14 2012-08-25 06:08:25.000 238 33386.86 421.60 2301.84 29.14 2012-08-25 06:08:26.000 238 33387.00 421.64 2301.79 29.14 2012-08-25 06:08:27.000 238 33387.03 421.62 2301.85 29.14 2012-08-25 06:08:28.000 238 33387.11 421.65 2301.82 29.14 2012-08-25 06:08:29.000 238 33387.07 421.66 2301.88 29.14 2012-08-25 06:08:30.000 238 33387.18 421.70 2301.91 29.14 2012-08-25 06:08:31.000 238 33387.26 421.66 2301.79 29.14 2012-08-25 06:08:31.000 238 33387.32 421.65 2301.79 29.14 2012-08-25 06:08:33.000 238 33387.40 421.68 2301.84 29.14 2012-08-25 06:08:34.000 238 33387.32 421.65 2301.70 29.14 2012-08-25 06:08:35.000 238 33387.39 421.64 2301.79 29.14 2012-08-25 06:08:36.000 238 33387.19 421.60 2301.74 29.14 2012-08-25 06:08:37.000 238 33387.19 421.60 2301.86 29.14 2012-08-25 06:08:38.000 238 33387.14 421.61 2301.92 29.14 2012-08-25 06:08:39.000 238 33387.19 421.54 2301.69 29.14 2012-08-25 06:08:40.000 238 33387.11 421.56 2301.77 29.14 2012-08-25 06:08:41.000 238 33387.00 421.52 2301.76 29.14 2012-08-25 06:08:42.000 238 33387.00 421.47 2301.71 29.14 2012-08-25 06:08:43.000 238 33387.04 421.51 2301.81 29.14 2012-08-25 06:08:44.000 238 33387.01 421.46 2301.72 29.14 2012-08-25 06:08:45.000 238 33387.08 421.46 2301.71 29.14 2012-08-25 06:08:46.000 238 33386.99 421.47 2301.79 29.14 2012-08-25 06:08:47.000 238 33387.08 421.45 2301.67 29.14 2012-08-25 06:08:48.000 238 33387.06 421.49 2301.69 29.14 2012-08-25 06:08:49.000 238 33387.04 421.48 2301.74 29.14 2012-08-25 06:08:50.000 238 33387.04 421.44 2301.77 29.14 2012-08-25 06:08:51.000 238 33387.06 421.49 2301.72 29.14 2012-08-25 06:08:52.000 238 33387.08 421.46 2301.77 29.14 2012-08-25 06:08:53.000 238 33386.95 421.46 2301.81 29.14 2012-08-25 06:08:54.000 238 33387.10 421.49 2301.75 29.14 2012-08-25 06:08:55.000 238 33387.00 421.44 2301.76 29.14 2012-08-25 06:08:56.000 238 33386.98 421.44 2301.72 29.14 2012-08-25 06:08:57.000 238 33387.10 421.45 2301.83 29.14 2012-08-25 06:08:58.000 238 33387.02 421.49 2301.71 29.14 2012-08-25 06:08:59.000 238 33387.03 421.46 2301.78 29.14 2012-08-25 06:09:00.000 238 33387.09 421.52 2301.77 29.14 2012-08-25 06:09:01.000 238 33387.17 421.48 2301.78 29.14 2012-08-25 06:09:02.000 238 33386.98 421.48 2301.75 29.14 2012-08-25 06:09:03.000 238 33386.98 421.47 2301.74 29.14 2012-08-25 06:09:04.000 238 33386.95 421.49 2301.63 29.14 2012-08-25 06:09:05.000 238 33386.91 421.49 2301.70 29.14 2012-08-25 06:09:06.000 238 33387.01 421.52 2301.75 29.14 2012-08-25 06:09:07.000 238 33387.09 421.53 2301.79 29.14 2012-08-25 06:09:08.000 238 33387.00 421.50 2301.79 29.14 2012-08-25 06:09:09.000 238 33387.03 421.56 2301.75 29.14 2012-08-25 06:09:10.000 238 33387.01 421.53 2301.76 29.14 2012-08-25 06:09:11.000 238 33386.95 421.54 2301.76 29.14 2012-08-25 06:09:12.000 238 33387.11 421.56 2301.68 29.14 2012-08-25 06:09:12.000 238 33387.08 421.54 2301.75 29.14 2012-08-25 06:09:14.000 238 33387.16 421.54 2301.81 29.14 2012-08-25 06:09:15.000 238 33387.11 421.55 2301.70 29.14 2012-08-25 06:09:16.000 238 33387.14 421.55 2301.70 29.14 2012-08-25 06:09:17.000 238 33387.20 421.55 2301.65 29.14 2012-08-25 06:09:18.000 238 33387.05 421.55 2301.72 29.14 2012-08-25 06:09:19.000 238 33387.07 421.54 2301.73 29.14 2012-08-25 06:09:20.000 238 33386.95 421.58 2301.66 29.14 2012-08-25 06:09:21.000 238 33386.98 421.64 2301.68 29.14 2012-08-25 06:09:22.000 238 33386.83 421.60 2301.69 29.14 2012-08-25 06:09:23.000 238 33386.78 421.61 2301.70 29.14 2012-08-25 06:09:24.000 238 33386.68 421.68 2301.76 29.14 2012-08-25 06:09:25.000 238 33386.57 421.75 2301.74 29.14 2012-08-25 06:09:25.000 238 33386.58 421.73 2301.69 29.14 2012-08-25 06:09:27.000 238 33386.53 421.76 2301.76 29.14 2012-08-25 06:09:28.000 238 33386.54 421.80 2301.74 29.14 2012-08-25 06:09:29.000 238 33386.56 421.79 2301.75 29.14 2012-08-25 06:09:30.000 238 33386.44 421.82 2301.71 29.14 2012-08-25 06:09:31.000 238 33386.54 421.85 2301.83 29.14 2012-08-25 06:09:32.000 238 33386.60 421.88 2301.83 29.14 2012-08-25 06:09:33.000 238 33386.54 421.89 2301.82 29.14 2012-08-25 06:09:34.000 238 33386.53 421.87 2301.79 29.14 2012-08-25 06:09:35.000 238 33386.58 421.88 2301.78 29.14 2012-08-25 06:09:36.000 238 33386.58 421.85 2301.91 29.14 2012-08-25 06:09:37.000 238 33386.57 421.88 2301.89 29.14 2012-08-25 06:09:38.000 238 33386.54 421.86 2301.93 29.14 2012-08-25 06:09:39.000 238 33386.58 421.88 2301.88 29.14 2012-08-25 06:09:40.000 238 33386.73 421.88 2301.89 29.14 2012-08-25 06:09:41.000 238 33386.68 421.85 2301.91 29.14 2012-08-25 06:09:42.000 238 33386.68 421.88 2301.79 29.14 2012-08-25 06:09:43.000 238 33386.67 421.87 2301.85 29.14 2012-08-25 06:09:44.000 238 33386.69 421.86 2301.88 29.14 2012-08-25 06:09:45.000 238 33386.73 421.86 2301.90 29.14 2012-08-25 06:09:46.000 238 33386.82 421.84 2301.90 29.14 2012-08-25 06:09:47.000 238 33386.79 421.84 2301.88 29.14 2012-08-25 06:09:48.000 238 33386.82 421.92 2301.83 29.14 2012-08-25 06:09:49.000 238 33386.77 421.92 2301.79 29.14 2012-08-25 06:09:50.000 238 33386.78 421.93 2301.82 29.14 2012-08-25 06:09:51.000 238 33386.89 421.94 2301.84 29.14 2012-08-25 06:09:52.000 238 33386.77 422.03 2301.82 29.14 2012-08-25 06:09:53.000 238 33386.77 422.01 2301.84 29.14 2012-08-25 06:09:54.000 238 33386.70 422.04 2301.84 29.14 2012-08-25 06:09:55.000 238 33386.81 422.07 2301.86 29.14 2012-08-25 06:09:56.000 238 33386.73 422.09 2301.86 29.14 2012-08-25 06:09:57.000 238 33386.80 422.05 2301.81 29.14 2012-08-25 06:09:58.000 238 33386.79 422.09 2301.84 29.14 2012-08-25 06:09:59.000 238 33386.85 422.12 2301.82 29.14 2012-08-25 06:10:00.000 238 33386.81 422.11 2301.82 29.14 2012-08-25 06:10:01.000 238 33386.81 422.09 2301.91 29.14 2012-08-25 06:10:02.000 238 33386.80 422.14 2301.84 29.14 2012-08-25 06:10:03.000 238 33386.84 422.15 2301.82 29.14 2012-08-25 06:10:04.000 238 33386.82 422.09 2301.86 29.14 2012-08-25 06:10:05.000 238 33386.85 422.11 2301.79 29.14 2012-08-25 06:10:06.000 238 33386.76 422.05 2301.79 29.14 2012-08-25 06:10:06.000 238 33386.69 422.05 2301.82 29.14 2012-08-25 06:10:08.000 238 33386.75 422.09 2301.82 29.14 2012-08-25 06:10:09.000 238 33386.70 422.09 2301.82 29.14 2012-08-25 06:10:10.000 238 33386.64 422.05 2301.80 29.14 2012-08-25 06:10:11.000 238 33386.67 422.05 2301.85 29.14 2012-08-25 06:10:12.000 238 33386.67 422.04 2301.84 29.14 2012-08-25 06:10:13.000 238 33386.56 422.05 2301.78 29.14 2012-08-25 06:10:14.000 238 33386.53 422.05 2301.89 29.14 2012-08-25 06:10:15.000 238 33386.49 422.09 2301.93 29.14 2012-08-25 06:10:16.000 238 33386.33 422.11 2301.76 29.14 2012-08-25 06:10:17.000 238 33386.28 422.09 2301.74 29.14 2012-08-25 06:10:18.000 238 33386.27 422.06 2301.89 29.14 2012-08-25 06:10:19.000 238 33386.14 422.06 2301.82 29.14 2012-08-25 06:10:19.000 238 33386.07 422.08 2301.84 29.14 2012-08-25 06:10:21.000 238 33385.98 422.08 2301.91 29.14 2012-08-25 06:10:22.000 238 33385.85 422.06 2301.99 29.14 2012-08-25 06:10:23.000 238 33386.00 422.07 2301.94 29.14 2012-08-25 06:10:24.000 238 33385.95 422.10 2301.96 29.14 2012-08-25 06:10:25.000 238 33385.95 422.01 2302.03 29.14 2012-08-25 06:10:26.000 238 33386.03 422.00 2302.09 29.14 2012-08-25 06:10:27.000 238 33385.97 422.01 2302.06 29.14 2012-08-25 06:10:28.000 238 33386.05 421.95 2302.00 29.14 2012-08-25 06:10:29.000 238 33386.22 421.90 2302.04 29.14 2012-08-25 06:10:30.000 238 33386.17 421.91 2302.02 29.14 2012-08-25 06:10:31.000 238 33386.39 421.91 2302.13 29.14 2012-08-25 06:10:32.000 238 33386.33 421.87 2302.13 29.14 2012-08-25 06:10:33.000 238 33386.37 421.87 2302.09 29.14 2012-08-25 06:10:34.000 238 33386.39 421.84 2302.05 29.14 2012-08-25 06:10:35.000 238 33386.43 421.85 2302.01 29.14 2012-08-25 06:10:36.000 238 33386.49 421.86 2302.10 29.14 2012-08-25 06:10:37.000 238 33386.51 421.85 2302.03 29.14 2012-08-25 06:10:38.000 238 33386.48 421.86 2301.98 29.14 2012-08-25 06:10:39.000 238 33386.52 421.87 2301.95 29.14 2012-08-25 06:10:40.000 238 33386.54 421.82 2301.94 29.14 2012-08-25 06:10:41.000 238 33386.75 421.82 2301.99 29.14 2012-08-25 06:10:42.000 238 33386.81 421.82 2301.93 29.14 2012-08-25 06:10:43.000 238 33386.77 421.82 2301.89 29.14 2012-08-25 06:10:44.000 238 33386.92 421.82 2301.91 29.14 2012-08-25 06:10:45.000 238 33386.92 421.81 2301.92 29.14 2012-08-25 06:10:46.000 238 33387.03 421.83 2301.92 29.14 2012-08-25 06:10:47.000 238 33387.05 421.88 2301.84 29.14 2012-08-25 06:10:48.000 238 33387.19 421.85 2301.78 29.14 2012-08-25 06:10:49.000 238 33387.00 421.90 2301.78 29.14 2012-08-25 06:10:50.000 238 33387.03 421.90 2301.75 29.14 2012-08-25 06:10:51.000 238 33387.03 421.88 2301.81 29.14 2012-08-25 06:10:52.000 238 33386.96 421.93 2301.78 29.14 2012-08-25 06:10:53.000 238 33386.99 421.94 2301.66 29.14 2012-08-25 06:10:54.000 238 33386.96 421.97 2301.64 29.14 2012-08-25 06:10:55.000 238 33386.89 421.97 2301.68 29.14 2012-08-25 06:10:56.000 238 33386.88 421.98 2301.67 29.14 2012-08-25 06:10:57.000 238 33386.88 422.00 2301.66 29.14 2012-08-25 06:10:58.000 238 33386.86 422.00 2301.61 29.14 2012-08-25 06:10:59.000 238 33386.87 422.01 2301.66 29.14 2012-08-25 06:11:00.000 238 33386.85 422.05 2301.59 29.14 2012-08-25 06:11:00.000 238 33386.93 422.03 2301.61 29.14 2012-08-25 06:11:02.000 238 33387.03 422.08 2301.61 29.14 2012-08-25 06:11:03.000 238 33386.92 422.06 2301.55 29.14 2012-08-25 06:11:04.000 238 33387.00 422.07 2301.69 29.13 2012-08-25 06:11:05.000 238 33387.03 422.11 2301.61 29.14 2012-08-25 06:11:06.000 238 33387.04 422.06 2301.54 29.14 2012-08-25 06:11:07.000 238 33386.86 422.09 2301.60 29.14 2012-08-25 06:11:08.000 238 33387.07 422.10 2301.56 29.14 2012-08-25 06:11:09.000 238 33387.00 422.10 2301.52 29.13 2012-08-25 06:11:10.000 238 33386.94 422.12 2301.65 29.13 2012-08-25 06:11:11.000 238 33386.89 422.15 2301.57 29.13 2012-08-25 06:11:12.000 238 33386.81 422.14 2301.59 29.13 2012-08-25 06:11:13.000 238 33386.58 422.19 2301.57 29.13 2012-08-25 06:11:13.000 238 33386.58 422.18 2301.55 29.14 2012-08-25 06:11:15.000 238 33386.50 422.21 2301.53 29.14 2012-08-25 06:11:16.000 238 33386.53 422.24 2301.65 29.13 2012-08-25 06:11:17.000 238 33386.44 422.24 2301.63 29.14 2012-08-25 06:11:18.000 238 33386.30 422.30 2301.72 29.14 2012-08-25 06:11:19.000 238 33386.32 422.24 2301.64 29.14 2012-08-25 06:11:20.000 238 33386.41 422.27 2301.74 29.14 2012-08-25 06:11:21.000 238 33386.31 422.30 2301.70 29.14 2012-08-25 06:11:22.000 238 33386.35 422.27 2301.78 29.14 2012-08-25 06:11:23.000 238 33386.45 422.28 2301.75 29.13 2012-08-25 06:11:24.000 238 33386.36 422.30 2301.82 29.13 2012-08-25 06:11:25.000 238 33386.51 422.27 2301.84 29.13 2012-08-25 06:11:26.000 238 33386.57 422.29 2301.79 29.13 2012-08-25 06:11:27.000 238 33386.54 422.27 2301.81 29.14 2012-08-25 06:11:28.000 238 33386.61 422.32 2301.76 29.14 2012-08-25 06:11:29.000 238 33386.56 422.33 2301.85 29.14 2012-08-25 06:11:30.000 238 33386.66 422.34 2301.90 29.13 2012-08-25 06:11:31.000 238 33386.61 422.31 2301.81 29.14 2012-08-25 06:11:32.000 238 33386.64 422.33 2301.87 29.13 2012-08-25 06:11:33.000 238 33386.62 422.33 2301.91 29.13 2012-08-25 06:11:34.000 238 33386.61 422.36 2301.85 29.14 2012-08-25 06:11:35.000 238 33386.59 422.36 2301.79 29.13 2012-08-25 06:11:36.000 238 33386.53 422.36 2301.82 29.13 2012-08-25 06:11:37.000 238 33386.61 422.40 2301.83 29.14 2012-08-25 06:11:38.000 238 33386.53 422.34 2301.82 29.14 2012-08-25 06:11:39.000 238 33386.54 422.33 2301.79 29.14 2012-08-25 06:11:40.000 238 33386.53 422.32 2301.87 29.13 2012-08-25 06:11:41.000 238 33386.47 422.31 2301.89 29.13 2012-08-25 06:11:42.000 238 33386.32 422.36 2301.87 29.13 2012-08-25 06:11:43.000 238 33386.51 422.36 2301.82 29.13 2012-08-25 06:11:44.000 238 33386.17 422.36 2301.83 29.14 2012-08-25 06:11:45.000 238 33386.20 422.36 2301.84 29.13 2012-08-25 06:11:46.000 238 33386.10 422.35 2301.84 29.13 2012-08-25 06:11:47.000 238 33386.04 422.41 2301.84 29.14 2012-08-25 06:11:48.000 238 33385.95 422.45 2301.95 29.13 2012-08-25 06:11:49.000 238 33385.96 422.47 2301.97 29.13 2012-08-25 06:11:50.000 238 33385.76 422.55 2301.93 29.13 2012-08-25 06:11:51.000 238 33385.79 422.56 2301.93 29.13 2012-08-25 06:11:52.000 238 33385.64 422.63 2302.04 29.13 2012-08-25 06:11:53.000 238 33385.65 422.68 2302.03 29.14 2012-08-25 06:11:54.000 238 33385.73 422.67 2302.03 29.13 2012-08-25 06:11:54.000 238 33385.55 422.70 2302.05 29.13 2012-08-25 06:11:56.000 238 33385.60 422.75 2302.14 29.13 2012-08-25 06:11:57.000 238 33385.60 422.73 2302.22 29.13 2012-08-25 06:11:58.000 238 33385.64 422.77 2302.19 29.13 2012-08-25 06:11:59.000 238 33385.59 422.78 2302.14 29.13 2012-08-25 06:12:00.000 238 33385.65 422.73 2302.16 29.13 2012-08-25 06:12:01.000 238 33385.64 422.72 2302.29 29.13 2012-08-25 06:12:02.000 238 33385.73 422.72 2302.31 29.13 2012-08-25 06:12:03.000 238 33385.79 422.73 2302.29 29.14 2012-08-25 06:12:04.000 238 33385.80 422.69 2302.30 29.13 2012-08-25 06:12:05.000 238 33385.87 422.66 2302.35 29.14 2012-08-25 06:12:06.000 238 33385.92 422.64 2302.25 29.13 2012-08-25 06:12:07.000 238 33385.89 422.66 2302.23 29.13 2012-08-25 06:12:07.000 238 33386.08 422.64 2302.29 29.13 2012-08-25 06:12:09.000 238 33386.03 422.66 2302.28 29.13 2012-08-25 06:12:10.000 238 33386.01 422.71 2302.36 29.13 2012-08-25 06:12:11.000 238 33386.04 422.68 2302.30 29.13 2012-08-25 06:12:12.000 238 33386.10 422.75 2302.22 29.13 2012-08-25 06:12:13.000 238 33386.14 422.80 2302.26 29.13 2012-08-25 06:12:14.000 238 33386.16 422.76 2302.24 29.13 2012-08-25 06:12:15.000 238 33386.28 422.79 2302.26 29.13 2012-08-25 06:12:16.000 238 33386.31 422.82 2302.25 29.13 2012-08-25 06:12:17.000 238 33386.37 422.81 2302.24 29.13 2012-08-25 06:12:18.000 238 33386.48 422.86 2302.18 29.13 2012-08-25 06:12:19.000 238 33386.50 422.87 2302.18 29.13 2012-08-25 06:12:20.000 238 33386.50 422.88 2302.11 29.14 2012-08-25 06:12:21.000 238 33386.54 422.92 2302.13 29.13 2012-08-25 06:12:22.000 238 33386.50 422.96 2302.23 29.13 2012-08-25 06:12:23.000 238 33386.41 422.94 2302.13 29.13 2012-08-25 06:12:24.000 238 33386.39 423.01 2302.09 29.14 2012-08-25 06:12:25.000 238 33386.25 423.04 2302.16 29.13 2012-08-25 06:12:26.000 238 33386.19 423.10 2302.13 29.13 2012-08-25 06:12:27.000 238 33386.10 423.13 2302.04 29.13 2012-08-25 06:12:28.000 238 33385.98 423.13 2302.03 29.13 2012-08-25 06:12:29.000 238 33385.80 423.17 2302.18 29.13 2012-08-25 06:12:30.000 238 33385.85 423.20 2302.14 29.13 2012-08-25 06:12:31.000 238 33385.55 423.24 2302.16 29.13 2012-08-25 06:12:32.000 238 33385.64 423.25 2302.12 29.14 2012-08-25 06:12:33.000 238 33385.58 423.27 2302.12 29.14 2012-08-25 06:12:34.000 238 33385.65 423.30 2302.20 29.13 2012-08-25 06:12:35.000 238 33385.73 423.22 2302.26 29.13 2012-08-25 06:12:36.000 238 33385.67 423.27 2302.31 29.13 2012-08-25 06:12:37.000 238 33385.69 423.22 2302.31 29.13 2012-08-25 06:12:38.000 238 33385.71 423.24 2302.37 29.13 2012-08-25 06:12:39.000 238 33385.73 423.20 2302.41 29.13 2012-08-25 06:12:40.000 238 33385.80 423.27 2302.50 29.14 2012-08-25 06:12:41.000 238 33385.87 423.23 2302.46 29.14 2012-08-25 06:12:42.000 238 33386.05 423.19 2302.40 29.13 2012-08-25 06:12:43.000 238 33386.04 423.23 2302.45 29.14 2012-08-25 06:12:44.000 238 33386.05 423.20 2302.40 29.14 2012-08-25 06:12:45.000 238 33386.12 423.21 2302.37 29.13 2012-08-25 06:12:46.000 238 33386.17 423.12 2302.40 29.13 2012-08-25 06:12:47.000 238 33386.24 423.12 2302.43 29.13 2012-08-25 06:12:48.000 238 33386.23 423.08 2302.37 29.13 2012-08-25 06:12:48.000 238 33386.32 423.05 2302.42 29.13 2012-08-25 06:12:50.000 238 33386.38 423.01 2302.46 29.13 2012-08-25 06:12:51.000 238 33386.33 423.04 2302.45 29.14 2012-08-25 06:12:52.000 238 33386.30 423.03 2302.32 29.13 2012-08-25 06:12:53.000 238 33386.38 423.03 2302.30 29.13 2012-08-25 06:12:54.000 238 33386.31 423.00 2302.36 29.13 2012-08-25 06:12:55.000 238 33386.32 422.98 2302.40 29.13 2012-08-25 06:12:56.000 238 33386.16 423.05 2302.29 29.13 2012-08-25 06:12:57.000 238 33386.18 423.03 2302.29 29.14 2012-08-25 06:12:58.000 238 33386.26 423.08 2302.22 29.13 2012-08-25 06:12:59.000 238 33386.32 423.09 2302.22 29.13 2012-08-25 06:13:00.000 238 33386.23 423.06 2302.25 29.13 2012-08-25 06:13:01.000 238 33386.41 423.09 2302.28 29.14 2012-08-25 06:13:01.000 238 33386.22 423.08 2302.28 29.14 2012-08-25 06:13:03.000 238 33386.35 423.08 2302.22 29.13 2012-08-25 06:13:04.000 238 33386.38 423.11 2302.19 29.13 2012-08-25 06:13:05.000 238 33386.30 423.08 2302.24 29.13 2012-08-25 06:13:06.000 238 33386.33 423.06 2302.26 29.13 2012-08-25 06:13:07.000 238 33386.22 423.05 2302.24 29.14 2012-08-25 06:13:08.000 238 33386.30 423.01 2302.22 29.14 2012-08-25 06:13:09.000 238 33386.23 423.00 2302.22 29.14 2012-08-25 06:13:10.000 238 33386.07 422.99 2302.14 29.14 2012-08-25 06:13:11.000 238 33386.00 422.90 2302.20 29.14 2012-08-25 06:13:12.000 238 33385.95 422.87 2302.12 29.14 2012-08-25 06:13:13.000 238 33385.85 422.85 2302.16 29.13 2012-08-25 06:13:14.000 238 33385.74 422.81 2302.24 29.13 2012-08-25 06:13:15.000 238 33385.73 422.79 2302.25 29.13 2012-08-25 06:13:16.000 238 33385.68 422.83 2302.19 29.13 2012-08-25 06:13:17.000 238 33385.68 422.85 2302.29 29.13 2012-08-25 06:13:18.000 238 33385.55 422.80 2302.27 29.13 2012-08-25 06:13:19.000 238 33385.70 422.86 2302.24 29.13 2012-08-25 06:13:20.000 238 33385.57 422.82 2302.24 29.13 2012-08-25 06:13:21.000 238 33385.52 422.82 2302.26 29.13 2012-08-25 06:13:22.000 238 33385.62 422.89 2302.29 29.13 2012-08-25 06:13:23.000 238 33385.65 422.89 2302.41 29.13 2012-08-25 06:13:24.000 238 33385.70 422.90 2302.33 29.13 2012-08-25 06:13:25.000 238 33385.64 422.96 2302.36 29.13 2012-08-25 06:13:26.000 238 33385.80 422.96 2302.38 29.13 2012-08-25 06:13:27.000 238 33385.76 422.93 2302.35 29.14 2012-08-25 06:13:28.000 238 33385.85 422.95 2302.33 29.13 2012-08-25 06:13:29.000 238 33385.99 422.94 2302.35 29.13 2012-08-25 06:13:30.000 238 33385.95 422.97 2302.34 29.14 2012-08-25 06:13:31.000 238 33386.11 422.98 2302.34 29.13 2012-08-25 06:13:32.000 238 33386.21 422.95 2302.34 29.14 2012-08-25 06:13:33.000 238 33386.19 422.93 2302.42 29.14 2012-08-25 06:13:34.000 238 33386.38 422.97 2302.29 29.13 2012-08-25 06:13:35.000 238 33386.28 422.91 2302.30 29.13 2012-08-25 06:13:36.000 238 33386.29 422.89 2302.28 29.13 2012-08-25 06:13:37.000 238 33386.37 422.93 2302.19 29.13 2012-08-25 06:13:38.000 238 33386.22 422.89 2302.26 29.13 2012-08-25 06:13:39.000 238 33386.19 422.86 2302.26 29.13 2012-08-25 06:13:40.000 238 33386.17 422.87 2302.24 29.13 2012-08-25 06:13:41.000 238 33386.06 422.89 2302.14 29.13 2012-08-25 06:13:42.000 238 33385.97 422.88 2302.14 29.13 2012-08-25 06:13:42.000 238 33385.78 422.84 2302.19 29.13 2012-08-25 06:13:44.000 238 33385.61 422.84 2302.10 29.13 2012-08-25 06:13:45.000 238 33385.41 422.85 2302.22 29.13 2012-08-25 06:13:46.000 238 33385.34 422.88 2302.12 29.13 2012-08-25 06:13:47.000 238 33385.04 422.84 2302.25 29.13 2012-08-25 06:13:48.000 238 33384.99 422.90 2302.21 29.13 2012-08-25 06:13:49.000 238 33384.86 422.93 2302.27 29.13 2012-08-25 06:13:50.000 238 33384.76 422.95 2302.29 29.13 2012-08-25 06:13:51.000 238 33384.60 422.93 2302.34 29.13 2012-08-25 06:13:52.000 238 33384.58 422.96 2302.40 29.13 2012-08-25 06:13:53.000 238 33384.54 422.95 2302.47 29.13 2012-08-25 06:13:54.000 238 33384.55 423.00 2302.53 29.13 2012-08-25 06:13:55.000 238 33384.62 422.99 2302.58 29.13 2012-08-25 06:13:55.000 238 33384.67 422.99 2302.56 29.13 2012-08-25 06:13:57.000 238 33384.77 422.97 2302.53 29.13 2012-08-25 06:13:58.000 238 33384.99 422.93 2302.63 29.13 2012-08-25 06:13:59.000 238 33385.20 422.94 2302.68 29.13 2012-08-25 06:14:00.000 238 33385.35 422.93 2302.66 29.13 2012-08-25 06:14:01.000 238 33385.51 422.81 2302.76 29.13 2012-08-25 06:14:02.000 238 33385.54 422.83 2302.62 29.13 2012-08-25 06:14:03.000 238 33385.56 422.84 2302.63 29.13 2012-08-25 06:14:04.000 238 33385.74 422.87 2302.66 29.13 2012-08-25 06:14:05.000 238 33385.76 422.87 2302.59 29.13 2012-08-25 06:14:06.000 238 33385.79 422.82 2302.63 29.13 2012-08-25 06:14:07.000 238 33385.93 422.82 2302.58 29.13 2012-08-25 06:14:08.000 238 33385.85 422.85 2302.54 29.13 2012-08-25 06:14:09.000 238 33385.92 422.81 2302.50 29.13 2012-08-25 06:14:10.000 238 33386.01 422.81 2302.51 29.13 2012-08-25 06:14:11.000 238 33386.18 422.84 2302.41 29.13 2012-08-25 06:14:12.000 238 33386.14 422.83 2302.45 29.13 2012-08-25 06:14:13.000 238 33386.46 422.79 2302.43 29.13 2012-08-25 06:14:14.000 238 33386.49 422.79 2302.35 29.13 2012-08-25 06:14:15.000 238 33386.60 422.79 2302.32 29.13 2012-08-25 06:14:16.000 238 33386.70 422.73 2302.30 29.13 2012-08-25 06:14:17.000 238 33386.77 422.79 2302.23 29.13 2012-08-25 06:14:18.000 238 33386.69 422.83 2302.22 29.13 2012-08-25 06:14:19.000 238 33386.66 422.85 2302.22 29.13 2012-08-25 06:14:20.000 238 33386.66 422.89 2302.12 29.13 2012-08-25 06:14:21.000 238 33386.42 422.90 2302.05 29.13 2012-08-25 06:14:22.000 238 33386.23 422.98 2302.10 29.13 2012-08-25 06:14:23.000 238 33385.91 423.08 2301.98 29.13 2012-08-25 06:14:24.000 238 33385.68 423.09 2302.13 29.13 2012-08-25 06:14:25.000 238 33385.57 423.15 2302.07 29.13 2012-08-25 06:14:26.000 238 33385.14 423.24 2302.07 29.13 2012-08-25 06:14:27.000 238 33385.01 423.25 2302.02 29.13 2012-08-25 06:14:28.000 238 33384.76 423.25 2302.17 29.13 2012-08-25 06:14:29.000 238 33384.57 423.31 2302.26 29.13 2012-08-25 06:14:30.000 238 33384.50 423.26 2302.19 29.13 2012-08-25 06:14:31.000 238 33384.37 423.29 2302.33 29.13 2012-08-25 06:14:32.000 238 33384.37 423.29 2302.31 29.13 2012-08-25 06:14:33.000 238 33384.31 423.31 2302.43 29.13 2012-08-25 06:14:34.000 238 33384.24 423.27 2302.53 29.13 2012-08-25 06:14:35.000 238 33384.35 423.23 2302.59 29.13 2012-08-25 06:14:36.000 238 33384.27 423.25 2302.60 29.13 2012-08-25 06:14:36.000 238 33384.45 423.23 2302.71 29.13 2012-08-25 06:14:38.000 238 33384.47 423.27 2302.72 29.13 2012-08-25 06:14:39.000 238 33384.59 423.23 2302.66 29.13 2012-08-25 06:14:40.000 238 33384.65 423.24 2302.81 29.13 2012-08-25 06:14:41.000 238 33384.85 423.28 2302.81 29.13 2012-08-25 06:14:42.000 238 33384.91 423.24 2302.84 29.13 2012-08-25 06:14:43.000 238 33384.89 423.20 2302.93 29.13 2012-08-25 06:14:44.000 238 33385.04 423.19 2302.91 29.13 2012-08-25 06:14:45.000 238 33385.02 423.21 2302.84 29.13 2012-08-25 06:14:46.000 238 33385.10 423.20 2302.80 29.13 2012-08-25 06:14:47.000 238 33385.16 423.18 2302.90 29.13 2012-08-25 06:14:48.000 238 33385.20 423.20 2302.76 29.13 2012-08-25 06:14:49.000 238 33385.14 423.21 2302.80 29.13 2012-08-25 06:14:49.000 238 33385.22 423.17 2302.83 29.13 2012-08-25 06:14:51.000 238 33385.26 423.17 2302.80 29.13 2012-08-25 06:14:52.000 238 33385.27 423.18 2302.82 29.13 2012-08-25 06:14:53.000 238 33385.38 423.17 2302.79 29.14 2012-08-25 06:14:54.000 238 33385.41 423.15 2302.77 29.13 2012-08-25 06:14:55.000 238 33385.38 423.14 2302.74 29.13 2012-08-25 06:14:56.000 238 33385.48 423.11 2302.72 29.13 2012-08-25 06:14:57.000 238 33385.49 423.11 2302.72 29.13 2012-08-25 06:14:58.000 238 33385.60 423.10 2302.71 29.13 2012-08-25 06:14:59.000 238 33385.67 423.06 2302.57 29.13 2012-08-25 06:15:00.000 238 33385.65 423.08 2302.64 29.13 2012-08-25 06:15:01.000 238 33385.73 423.00 2302.63 29.13 2012-08-25 06:15:02.000 238 33385.70 422.96 2302.66 29.13 2012-08-25 06:15:03.000 238 33385.68 422.98 2302.66 29.13 2012-08-25 06:15:04.000 238 33385.71 423.01 2302.63 29.13 2012-08-25 06:15:05.000 238 33385.71 422.92 2302.62 29.13 2012-08-25 06:15:06.000 238 33385.60 422.91 2302.48 29.13 2012-08-25 06:15:07.000 238 33385.73 422.91 2302.55 29.13 2012-08-25 06:15:08.000 238 33385.71 422.89 2302.57 29.13 2012-08-25 06:15:09.000 238 33385.68 422.93 2302.60 29.13 2012-08-25 06:15:10.000 238 33385.73 422.89 2302.55 29.13 2012-08-25 06:15:11.000 238 33385.65 422.88 2302.53 29.13 2012-08-25 06:15:12.000 238 33385.70 422.93 2302.53 29.13 2012-08-25 06:15:13.000 238 33385.67 422.95 2302.44 29.13 2012-08-25 06:15:14.000 238 33385.57 422.99 2302.57 29.13 2012-08-25 06:15:15.000 238 33385.48 422.97 2302.47 29.13 2012-08-25 06:15:16.000 238 33385.38 423.00 2302.51 29.13 2012-08-25 06:15:17.000 238 33385.38 423.02 2302.53 29.13 2012-08-25 06:15:18.000 238 33385.21 423.02 2302.52 29.13 2012-08-25 06:15:19.000 238 33385.09 423.05 2302.50 29.13 2012-08-25 06:15:20.000 238 33385.12 423.01 2302.53 29.13 2012-08-25 06:15:21.000 238 33385.00 423.03 2302.56 29.13 2012-08-25 06:15:22.000 238 33385.15 423.04 2302.54 29.13 2012-08-25 06:15:23.000 238 33385.18 422.91 2302.60 29.13 2012-08-25 06:15:24.000 238 33385.29 422.93 2302.59 29.13 2012-08-25 06:15:25.000 238 33385.25 422.90 2302.71 29.13 2012-08-25 06:15:26.000 238 33385.55 422.85 2302.76 29.13 2012-08-25 06:15:27.000 238 33385.60 422.83 2302.72 29.13 2012-08-25 06:15:28.000 238 33385.79 422.83 2302.66 29.13 2012-08-25 06:15:29.000 238 33385.88 422.82 2302.63 29.13 2012-08-25 06:15:30.000 238 33385.88 422.83 2302.70 29.13 2012-08-25 06:15:30.000 238 33386.15 422.81 2302.60 29.13 2012-08-25 06:15:32.000 238 33386.13 422.81 2302.56 29.13 2012-08-25 06:15:33.000 238 33386.08 422.83 2302.51 29.13 2012-08-25 06:15:34.000 238 33386.20 422.83 2302.50 29.13 2012-08-25 06:15:35.000 238 33386.16 422.88 2302.56 29.13 2012-08-25 06:15:36.000 238 33386.20 422.89 2302.41 29.13 2012-08-25 06:15:37.000 238 33386.21 422.88 2302.37 29.13 2012-08-25 06:15:38.000 238 33386.22 422.93 2302.41 29.13 2012-08-25 06:15:39.000 238 33386.13 422.91 2302.38 29.13 2012-08-25 06:15:40.000 238 33386.08 422.93 2302.35 29.13 2012-08-25 06:15:41.000 238 33386.01 422.94 2302.40 29.13 2012-08-25 06:15:42.000 238 33385.91 422.93 2302.28 29.13 2012-08-25 06:15:43.000 238 33386.08 422.94 2302.42 29.13 2012-08-25 06:15:43.000 238 33385.98 422.96 2302.35 29.13 2012-08-25 06:15:45.000 238 33385.93 422.96 2302.32 29.13 2012-08-25 06:15:46.000 238 33385.98 422.92 2302.28 29.13 2012-08-25 06:15:47.000 238 33385.93 422.98 2302.32 29.13 2012-08-25 06:15:48.000 238 33385.91 422.94 2302.37 29.13 2012-08-25 06:15:49.000 238 33385.96 422.96 2302.31 29.13 2012-08-25 06:15:50.000 238 33385.78 422.95 2302.30 29.13 2012-08-25 06:15:51.000 238 33385.83 422.94 2302.33 29.13 2012-08-25 06:15:52.000 238 33385.77 423.01 2302.34 29.13 2012-08-25 06:15:53.000 238 33385.69 423.06 2302.27 29.13 2012-08-25 06:15:54.000 238 33385.68 423.02 2302.31 29.13 2012-08-25 06:15:55.000 238 33385.59 423.05 2302.39 29.13 2012-08-25 06:15:56.000 238 33385.49 423.06 2302.33 29.13 2012-08-25 06:15:57.000 238 33385.48 423.07 2302.41 29.13 2012-08-25 06:15:58.000 238 33385.54 423.12 2302.28 29.13 2012-08-25 06:15:59.000 238 33385.45 423.13 2302.37 29.13 2012-08-25 06:16:00.000 238 33385.45 423.13 2302.36 29.13 2012-08-25 06:16:01.000 238 33385.43 423.15 2302.50 29.13 2012-08-25 06:16:02.000 238 33385.43 423.18 2302.45 29.13 2012-08-25 06:16:03.000 238 33385.42 423.16 2302.53 29.13 2012-08-25 06:16:04.000 238 33385.40 423.23 2302.44 29.13 2012-08-25 06:16:05.000 238 33385.38 423.25 2302.57 29.13 2012-08-25 06:16:06.000 238 33385.38 423.23 2302.56 29.13 2012-08-25 06:16:07.000 238 33385.26 423.25 2302.55 29.13 2012-08-25 06:16:08.000 238 33385.41 423.28 2302.58 29.13 2012-08-25 06:16:09.000 238 33385.35 423.26 2302.62 29.13 2012-08-25 06:16:10.000 238 33385.43 423.29 2302.63 29.13 2012-08-25 06:16:11.000 238 33385.34 423.34 2302.60 29.13 2012-08-25 06:16:12.000 238 33385.38 423.28 2302.57 29.13 2012-08-25 06:16:13.000 238 33385.35 423.26 2302.65 29.13 2012-08-25 06:16:14.000 238 33385.43 423.27 2302.63 29.13 2012-08-25 06:16:15.000 238 33385.52 423.22 2302.62 29.13 2012-08-25 06:16:16.000 238 33385.64 423.24 2302.76 29.13 2012-08-25 06:16:17.000 238 33385.72 423.26 2302.67 29.13 2012-08-25 06:16:18.000 238 33385.81 423.30 2302.66 29.13 2012-08-25 06:16:19.000 238 33385.86 423.29 2302.71 29.13 2012-08-25 06:16:20.000 238 33386.02 423.28 2302.66 29.13 2012-08-25 06:16:21.000 238 33386.04 423.27 2302.66 29.13 2012-08-25 06:16:22.000 238 33386.14 423.26 2302.65 29.13 2012-08-25 06:16:23.000 238 33386.08 423.20 2302.54 29.13 2012-08-25 06:16:24.000 238 33385.98 423.25 2302.63 29.13 2012-08-25 06:16:24.000 238 33386.13 423.22 2302.50 29.13 2012-08-25 06:16:26.000 238 33386.13 423.23 2302.51 29.13 2012-08-25 06:16:27.000 238 33386.05 423.20 2302.53 29.13 2012-08-25 06:16:28.000 238 33386.01 423.21 2302.50 29.13 2012-08-25 06:16:29.000 238 33385.93 423.22 2302.50 29.13 2012-08-25 06:16:30.000 238 33386.04 423.21 2302.53 29.13 2012-08-25 06:16:31.000 238 33385.81 423.20 2302.45 29.13 2012-08-25 06:16:32.000 238 33385.81 423.26 2302.49 29.13 2012-08-25 06:16:33.000 238 33385.74 423.26 2302.50 29.13 2012-08-25 06:16:34.000 238 33385.62 423.37 2302.49 29.13 2012-08-25 06:16:35.000 238 33385.55 423.45 2302.50 29.13 2012-08-25 06:16:36.000 238 33385.38 423.45 2302.55 29.13 2012-08-25 06:16:37.000 238 33385.36 423.55 2302.54 29.13 2012-08-25 06:16:37.000 238 33385.40 423.65 2302.64 29.13 2012-08-25 06:16:39.000 238 33385.30 423.65 2302.57 29.13 2012-08-25 06:16:40.000 238 33385.24 423.65 2302.58 29.13 2012-08-25 06:16:41.000 238 33385.31 423.66 2302.67 29.13 2012-08-25 06:16:42.000 238 33385.30 423.65 2302.65 29.13 2012-08-25 06:16:43.000 238 33385.43 423.65 2302.69 29.13 2012-08-25 06:16:44.000 238 33385.46 423.63 2302.69 29.13 2012-08-25 06:16:45.000 238 33385.58 423.56 2302.68 29.13 2012-08-25 06:16:46.000 238 33385.65 423.51 2302.79 29.13 2012-08-25 06:16:47.000 238 33385.71 423.45 2302.69 29.13 2012-08-25 06:16:48.000 238 33385.80 423.43 2302.86 29.13 2012-08-25 06:16:49.000 238 33385.81 423.36 2302.77 29.13 2012-08-25 06:16:50.000 238 33385.97 423.35 2302.69 29.13 2012-08-25 06:16:51.000 238 33385.95 423.34 2302.75 29.13 2012-08-25 06:16:52.000 238 33386.00 423.27 2302.69 29.13 2012-08-25 06:16:53.000 238 33386.00 423.32 2302.68 29.13 2012-08-25 06:16:54.000 238 33385.98 423.32 2302.72 29.13 2012-08-25 06:16:55.000 238 33385.96 423.31 2302.63 29.13 2012-08-25 06:16:56.000 238 33385.95 423.33 2302.67 29.13 2012-08-25 06:16:57.000 238 33385.87 423.32 2302.61 29.13 2012-08-25 06:16:58.000 238 33385.86 423.30 2302.75 29.13 2012-08-25 06:16:59.000 238 33385.88 423.25 2302.59 29.13 2012-08-25 06:17:00.000 238 33385.68 423.23 2302.66 29.13 2012-08-25 06:17:01.000 238 33385.90 423.27 2302.66 29.13 2012-08-25 06:17:02.000 238 33385.89 423.29 2302.56 29.13 2012-08-25 06:17:03.000 238 33385.98 423.26 2302.63 29.13 2012-08-25 06:17:04.000 238 33385.97 423.29 2302.62 29.13 2012-08-25 06:17:05.000 238 33385.92 423.34 2302.58 29.13 2012-08-25 06:17:06.000 238 33386.05 423.30 2302.66 29.13 2012-08-25 06:17:07.000 238 33386.05 423.42 2302.55 29.13 2012-08-25 06:17:08.000 238 33386.04 423.45 2302.60 29.13 2012-08-25 06:17:09.000 238 33385.96 423.50 2302.53 29.13 2012-08-25 06:17:10.000 238 33385.93 423.55 2302.65 29.13 2012-08-25 06:17:11.000 238 33385.76 423.59 2302.59 29.13 2012-08-25 06:17:12.000 238 33385.71 423.62 2302.48 29.13 2012-08-25 06:17:13.000 238 33385.58 423.61 2302.51 29.13 2012-08-25 06:17:14.000 238 33385.62 423.66 2302.51 29.13 2012-08-25 06:17:15.000 238 33385.49 423.63 2302.55 29.13 2012-08-25 06:17:16.000 238 33385.40 423.58 2302.56 29.13 2012-08-25 06:17:17.000 238 33385.39 423.58 2302.63 29.13 2012-08-25 06:17:18.000 238 33385.49 423.60 2302.60 29.13 2012-08-25 06:17:18.000 238 33385.39 423.56 2302.67 29.13 2012-08-25 06:17:20.000 238 33385.49 423.51 2302.62 29.13 2012-08-25 06:17:21.000 238 33385.54 423.47 2302.57 29.13 2012-08-25 06:17:22.000 238 33385.52 423.42 2302.66 29.13 2012-08-25 06:17:23.000 238 33385.62 423.42 2302.76 29.13 2012-08-25 06:17:24.000 238 33385.64 423.38 2302.72 29.13 2012-08-25 06:17:25.000 238 33385.57 423.39 2302.72 29.13 2012-08-25 06:17:26.000 238 33385.65 423.43 2302.78 29.13 2012-08-25 06:17:27.000 238 33385.65 423.44 2302.73 29.13 2012-08-25 06:17:28.000 238 33385.62 423.45 2302.78 29.13 2012-08-25 06:17:29.000 238 33385.57 423.47 2302.74 29.13 2012-08-25 06:17:30.000 238 33385.53 423.55 2302.72 29.13 2012-08-25 06:17:31.000 238 33385.60 423.53 2302.64 29.13 2012-08-25 06:17:31.000 238 33385.63 423.68 2302.74 29.13 2012-08-25 06:17:33.000 238 33385.51 423.67 2302.75 29.13 2012-08-25 06:17:34.000 238 33385.43 423.70 2302.80 29.13 2012-08-25 06:17:35.000 238 33385.37 423.76 2302.71 29.13 2012-08-25 06:17:36.000 238 33385.29 423.80 2302.72 29.13 2012-08-25 06:17:37.000 238 33385.35 423.92 2302.73 29.13 2012-08-25 06:17:38.000 238 33385.26 423.99 2302.75 29.13 2012-08-25 06:17:39.000 238 33385.21 423.98 2302.71 29.13 2012-08-25 06:17:40.000 238 33385.16 424.01 2302.78 29.13 2012-08-25 06:17:41.000 238 33385.18 424.03 2302.84 29.13 2012-08-25 06:17:42.000 238 33385.24 424.04 2302.80 29.13 2012-08-25 06:17:43.000 238 33385.15 424.04 2302.77 29.13 2012-08-25 06:17:44.000 238 33385.23 424.04 2302.86 29.13 2012-08-25 06:17:45.000 238 33385.23 424.02 2302.81 29.13 2012-08-25 06:17:46.000 238 33385.32 423.96 2302.93 29.13 2012-08-25 06:17:47.000 238 33385.33 423.98 2302.93 29.13 2012-08-25 06:17:48.000 238 33385.35 423.92 2302.87 29.13 2012-08-25 06:17:49.000 238 33385.27 423.93 2302.99 29.13 2012-08-25 06:17:50.000 238 33385.42 423.92 2302.92 29.13 2012-08-25 06:17:51.000 238 33385.33 423.89 2302.93 29.13 2012-08-25 06:17:52.000 238 33385.36 423.85 2302.99 29.13 2012-08-25 06:17:53.000 238 33385.30 423.86 2303.00 29.13 2012-08-25 06:17:54.000 238 33385.12 423.81 2302.91 29.13 2012-08-25 06:17:55.000 238 33385.31 423.83 2302.96 29.13 2012-08-25 06:17:56.000 238 33385.20 423.84 2302.91 29.13 2012-08-25 06:17:57.000 238 33385.18 423.81 2302.91 29.13 2012-08-25 06:17:58.000 238 33385.27 423.84 2302.97 29.13 2012-08-25 06:17:59.000 238 33385.19 423.82 2303.07 29.13 2012-08-25 06:18:00.000 238 33385.20 423.87 2302.94 29.13 2012-08-25 06:18:01.000 238 33385.20 423.82 2302.99 29.13 2012-08-25 06:18:02.000 238 33385.15 423.86 2302.99 29.13 2012-08-25 06:18:03.000 238 33385.17 423.83 2302.94 29.13 2012-08-25 06:18:04.000 238 33385.29 423.85 2302.99 29.13 2012-08-25 06:18:05.000 238 33385.27 423.81 2303.00 29.13 2012-08-25 06:18:06.000 238 33385.28 423.80 2303.00 29.13 2012-08-25 06:18:07.000 238 33385.32 423.80 2303.09 29.13 2012-08-25 06:18:08.000 238 33385.43 423.76 2303.04 29.13 2012-08-25 06:18:09.000 238 33385.41 423.75 2303.00 29.13 2012-08-25 06:18:10.000 238 33385.52 423.76 2303.02 29.13 2012-08-25 06:18:11.000 238 33385.60 423.74 2303.00 29.13 2012-08-25 06:18:12.000 238 33385.68 423.74 2302.93 29.13 2012-08-25 06:18:12.000 238 33385.77 423.68 2303.02 29.13 2012-08-25 06:18:14.000 238 33385.80 423.68 2302.89 29.13 2012-08-25 06:18:15.000 238 33385.84 423.68 2302.90 29.13 2012-08-25 06:18:16.000 238 33385.88 423.66 2302.93 29.13 2012-08-25 06:18:17.000 238 33385.99 423.60 2302.91 29.13 2012-08-25 06:18:18.000 238 33385.95 423.62 2302.84 29.13 2012-08-25 06:18:19.000 238 33386.12 423.63 2302.87 29.13 2012-08-25 06:18:20.000 238 33386.01 423.61 2302.90 29.13 2012-08-25 06:18:21.000 238 33385.88 423.61 2302.87 29.13 2012-08-25 06:18:22.000 238 33385.83 423.61 2302.81 29.13 2012-08-25 06:18:23.000 238 33385.76 423.58 2302.83 29.13 2012-08-25 06:18:24.000 238 33385.79 423.52 2302.75 29.13 2012-08-25 06:18:25.000 238 33385.61 423.59 2302.72 29.13 2012-08-25 06:18:25.000 238 33385.68 423.59 2302.70 29.13 2012-08-25 06:18:27.000 238 33385.57 423.57 2302.74 29.13 2012-08-25 06:18:28.000 238 33385.69 423.59 2302.80 29.13 2012-08-25 06:18:29.000 238 33385.68 423.62 2302.68 29.13 2012-08-25 06:18:30.000 238 33385.62 423.59 2302.73 29.13 2012-08-25 06:18:31.000 238 33385.65 423.62 2302.78 29.13 2012-08-25 06:18:32.000 238 33385.78 423.68 2302.64 29.13 2012-08-25 06:18:33.000 238 33385.76 423.72 2302.72 29.13 2012-08-25 06:18:34.000 238 33385.88 423.77 2302.72 29.13 2012-08-25 06:18:35.000 238 33385.86 423.78 2302.80 29.13 2012-08-25 06:18:36.000 238 33385.98 423.82 2302.71 29.13 2012-08-25 06:18:37.000 238 33385.89 423.87 2302.72 29.13 2012-08-25 06:18:38.000 238 33386.03 423.87 2302.64 29.13 2012-08-25 06:18:39.000 238 33385.95 423.91 2302.62 29.13 2012-08-25 06:18:40.000 238 33386.05 423.93 2302.64 29.13 2012-08-25 06:18:41.000 238 33385.96 423.94 2302.65 29.13 2012-08-25 06:18:42.000 238 33385.92 423.94 2302.67 29.13 2012-08-25 06:18:43.000 238 33385.95 423.86 2302.66 29.13 2012-08-25 06:18:44.000 238 33385.89 423.83 2302.65 29.13 2012-08-25 06:18:45.000 238 33385.85 423.82 2302.62 29.13 2012-08-25 06:18:46.000 238 33385.83 423.78 2302.69 29.13 2012-08-25 06:18:47.000 238 33385.86 423.75 2302.64 29.13 2012-08-25 06:18:48.000 238 33385.77 423.69 2302.56 29.13 2012-08-25 06:18:49.000 238 33385.67 423.64 2302.54 29.13 2012-08-25 06:18:50.000 238 33385.70 423.61 2302.60 29.13 2012-08-25 06:18:51.000 238 33385.61 423.58 2302.59 29.13 2012-08-25 06:18:52.000 238 33385.54 423.56 2302.68 29.13 2012-08-25 06:18:53.000 238 33385.60 423.55 2302.66 29.13 2012-08-25 06:18:54.000 238 33385.64 423.54 2302.63 29.13 2012-08-25 06:18:55.000 238 33385.64 423.54 2302.67 29.13 2012-08-25 06:18:56.000 238 33385.77 423.57 2302.64 29.13 2012-08-25 06:18:57.000 238 33385.73 423.58 2302.68 29.13 2012-08-25 06:18:58.000 238 33385.92 423.61 2302.61 29.13 2012-08-25 06:18:59.000 238 33385.94 423.59 2302.62 29.13 2012-08-25 06:19:00.000 238 33385.96 423.66 2302.66 29.13 2012-08-25 06:19:01.000 238 33385.92 423.69 2302.65 29.13 2012-08-25 06:19:02.000 238 33385.98 423.71 2302.66 29.13 2012-08-25 06:19:03.000 238 33385.92 423.73 2302.56 29.13 2012-08-25 06:19:04.000 238 33385.98 423.77 2302.56 29.13 2012-08-25 06:19:05.000 238 33385.88 423.80 2302.55 29.13 2012-08-25 06:19:06.000 238 33385.81 423.82 2302.53 29.13 2012-08-25 06:19:06.000 238 33385.73 423.87 2302.54 29.13 2012-08-25 06:19:08.000 238 33385.75 423.91 2302.56 29.13 2012-08-25 06:19:09.000 238 33385.68 423.84 2302.59 29.13 2012-08-25 06:19:10.000 238 33385.58 423.91 2302.59 29.13 2012-08-25 06:19:11.000 238 33385.46 423.90 2302.66 29.13 2012-08-25 06:19:12.000 238 33385.47 423.87 2302.62 29.13 2012-08-25 06:19:13.000 238 33385.32 423.96 2302.65 29.13 2012-08-25 06:19:14.000 238 33385.36 423.90 2302.54 29.13 2012-08-25 06:19:15.000 238 33385.31 423.88 2302.68 29.13 2012-08-25 06:19:16.000 238 33385.38 423.93 2302.64 29.13 2012-08-25 06:19:17.000 238 33385.46 423.87 2302.67 29.13 2012-08-25 06:19:18.000 238 33385.47 423.91 2302.66 29.13 2012-08-25 06:19:19.000 238 33385.47 423.89 2302.71 29.13 2012-08-25 06:19:19.000 238 33385.77 423.86 2302.66 29.13 2012-08-25 06:19:21.000 238 33385.79 423.81 2302.63 29.13 2012-08-25 06:19:22.000 238 33385.86 423.79 2302.68 29.13 2012-08-25 06:19:23.000 238 33385.93 423.79 2302.62 29.13 2012-08-25 06:19:24.000 238 33385.97 423.78 2302.68 29.13 2012-08-25 06:19:25.000 238 33385.90 423.75 2302.69 29.13 2012-08-25 06:19:26.000 238 33386.09 423.68 2302.72 29.13 2012-08-25 06:19:27.000 238 33386.06 423.65 2302.64 29.13 2012-08-25 06:19:28.000 238 33386.03 423.65 2302.63 29.13 2012-08-25 06:19:29.000 238 33386.04 423.61 2302.60 29.13 2012-08-25 06:19:30.000 238 33386.11 423.62 2302.60 29.13 2012-08-25 06:19:31.000 238 33386.08 423.64 2302.67 29.13 2012-08-25 06:19:32.000 238 33385.84 423.60 2302.64 29.13 2012-08-25 06:19:33.000 238 33385.93 423.60 2302.61 29.13 2012-08-25 06:19:34.000 238 33385.96 423.61 2302.47 29.13 2012-08-25 06:19:35.000 238 33385.95 423.60 2302.56 29.13 2012-08-25 06:19:36.000 238 33385.88 423.60 2302.54 29.13 2012-08-25 06:19:37.000 238 33385.99 423.64 2302.44 29.13 2012-08-25 06:19:38.000 238 33386.05 423.61 2302.48 29.13 2012-08-25 06:19:39.000 238 33386.03 423.63 2302.44 29.13 2012-08-25 06:19:40.000 238 33386.10 423.61 2302.53 29.13 2012-08-25 06:19:41.000 238 33386.05 423.65 2302.44 29.13 2012-08-25 06:19:42.000 238 33386.10 423.68 2302.59 29.13 2012-08-25 06:19:43.000 238 33386.06 423.71 2302.44 29.13 2012-08-25 06:19:44.000 238 33386.11 423.74 2302.46 29.13 2012-08-25 06:19:45.000 238 33386.16 423.76 2302.44 29.13 2012-08-25 06:19:46.000 238 33386.21 423.82 2302.46 29.13 2012-08-25 06:19:47.000 238 33386.21 423.86 2302.48 29.13 2012-08-25 06:19:48.000 238 33386.19 423.88 2302.56 29.13 2012-08-25 06:19:49.000 238 33386.29 423.93 2302.45 29.13 2012-08-25 06:19:50.000 238 33386.29 423.93 2302.43 29.13 2012-08-25 06:19:51.000 238 33386.23 423.95 2302.41 29.13 2012-08-25 06:19:52.000 238 33386.32 423.98 2302.48 29.13 2012-08-25 06:19:53.000 238 33386.39 423.99 2302.45 29.13 2012-08-25 06:19:54.000 238 33386.26 423.93 2302.36 29.13 2012-08-25 06:19:55.000 238 33386.39 423.99 2302.33 29.13 2012-08-25 06:19:56.000 238 33386.48 423.91 2302.41 29.13 2012-08-25 06:19:57.000 238 33386.26 423.90 2302.43 29.13 2012-08-25 06:19:58.000 238 33386.31 423.89 2302.39 29.13 2012-08-25 06:19:59.000 238 33386.36 423.85 2302.33 29.13 2012-08-25 06:20:00.000 238 33386.34 423.86 2302.37 29.13 2012-08-25 06:20:00.000 238 33386.31 423.80 2302.34 29.13 2012-08-25 06:20:02.000 238 33386.31 423.79 2302.41 29.13 2012-08-25 06:20:03.000 238 33386.30 423.79 2302.38 29.13 2012-08-25 06:20:04.000 238 33386.30 423.79 2302.32 29.13 2012-08-25 06:20:05.000 238 33386.30 423.78 2302.34 29.13 2012-08-25 06:20:06.000 238 33386.23 423.80 2302.26 29.13 2012-08-25 06:20:07.000 238 33386.29 423.80 2302.23 29.13 2012-08-25 06:20:08.000 238 33386.39 423.76 2302.38 29.13 2012-08-25 06:20:09.000 238 33386.42 423.82 2302.37 29.13 2012-08-25 06:20:10.000 238 33386.29 423.86 2302.31 29.13 2012-08-25 06:20:11.000 238 33386.26 423.87 2302.25 29.13 2012-08-25 06:20:12.000 238 33386.14 423.90 2302.29 29.13 2012-08-25 06:20:13.000 238 33386.19 423.91 2302.29 29.13 2012-08-25 06:20:13.000 238 33386.06 423.94 2302.20 29.13 2012-08-25 06:20:15.000 238 33385.98 423.94 2302.25 29.13 2012-08-25 06:20:16.000 238 33386.07 423.94 2302.26 29.13 2012-08-25 06:20:17.000 238 33385.92 423.91 2302.30 29.13 2012-08-25 06:20:18.000 238 33385.85 423.88 2302.21 29.13 2012-08-25 06:20:19.000 238 33385.85 423.88 2302.29 29.13 2012-08-25 06:20:20.000 238 33385.95 423.91 2302.29 29.13 2012-08-25 06:20:21.000 238 33385.83 423.90 2302.37 29.13 2012-08-25 06:20:22.000 238 33385.79 423.87 2302.29 29.13 2012-08-25 06:20:23.000 238 33385.80 423.96 2302.40 29.13 2012-08-25 06:20:24.000 238 33385.83 423.95 2302.28 29.13 2012-08-25 06:20:25.000 238 33385.90 423.96 2302.38 29.13 2012-08-25 06:20:26.000 238 33385.77 424.01 2302.41 29.13 2012-08-25 06:20:27.000 238 33385.83 424.03 2302.37 29.13 2012-08-25 06:20:28.000 238 33385.96 424.01 2302.39 29.13 2012-08-25 06:20:29.000 238 33385.94 424.01 2302.36 29.13 2012-08-25 06:20:30.000 238 33386.03 424.02 2302.40 29.13 2012-08-25 06:20:31.000 238 33385.89 424.05 2302.47 29.13 2012-08-25 06:20:32.000 238 33385.93 424.08 2302.41 29.13 2012-08-25 06:20:33.000 238 33385.89 424.10 2302.33 29.13 2012-08-25 06:20:34.000 238 33385.77 424.13 2302.41 29.13 2012-08-25 06:20:35.000 238 33385.66 424.12 2302.43 29.13 2012-08-25 06:20:36.000 238 33385.67 424.11 2302.43 29.13 2012-08-25 06:20:37.000 238 33385.59 424.11 2302.45 29.13 2012-08-25 06:20:38.000 238 33385.79 424.05 2302.47 29.13 2012-08-25 06:20:39.000 238 33385.65 424.01 2302.40 29.13 2012-08-25 06:20:40.000 238 33385.71 424.04 2302.43 29.13 2012-08-25 06:20:41.000 238 33385.71 424.00 2302.42 29.13 2012-08-25 06:20:42.000 238 33385.67 423.93 2302.48 29.13 2012-08-25 06:20:43.000 238 33385.77 423.92 2302.43 29.13 2012-08-25 06:20:44.000 238 33385.86 423.90 2302.45 29.13 2012-08-25 06:20:45.000 238 33385.88 423.88 2302.47 29.13 2012-08-25 06:20:46.000 238 33385.86 423.83 2302.48 29.13 2012-08-25 06:20:47.000 238 33385.95 423.82 2302.45 29.13 2012-08-25 06:20:48.000 238 33385.94 423.83 2302.45 29.13 2012-08-25 06:20:49.000 238 33386.01 423.88 2302.46 29.13 2012-08-25 06:20:50.000 238 33385.88 423.91 2302.50 29.13 2012-08-25 06:20:51.000 238 33385.86 423.94 2302.50 29.13 2012-08-25 06:20:52.000 238 33385.89 423.96 2302.43 29.13 2012-08-25 06:20:53.000 238 33385.96 423.99 2302.42 29.13 2012-08-25 06:20:54.000 238 33385.93 423.98 2302.31 29.13 2012-08-25 06:20:54.000 238 33385.91 423.99 2302.41 29.13 2012-08-25 06:20:56.000 238 33386.01 424.02 2302.44 29.13 2012-08-25 06:20:57.000 238 33385.93 424.00 2302.43 29.13 2012-08-25 06:20:58.000 238 33385.99 423.98 2302.47 29.13 2012-08-25 06:20:59.000 238 33385.89 423.97 2302.49 29.13 2012-08-25 06:21:00.000 238 33385.86 423.99 2302.45 29.13 2012-08-25 06:21:01.000 238 33385.85 423.96 2302.38 29.13 2012-08-25 06:21:02.000 238 33385.76 423.96 2302.44 29.13 2012-08-25 06:21:03.000 238 33385.67 423.96 2302.56 29.13 2012-08-25 06:21:04.000 238 33385.52 424.00 2302.48 29.13 2012-08-25 06:21:05.000 238 33385.52 423.98 2302.52 29.13 2012-08-25 06:21:06.000 238 33385.46 423.98 2302.44 29.13 2012-08-25 06:21:07.000 238 33385.58 423.93 2302.32 29.13 2012-08-25 06:21:07.000 238 33385.57 423.94 2302.43 29.13 2012-08-25 06:21:09.000 238 33385.48 423.89 2302.47 29.13 2012-08-25 06:21:10.000 238 33385.60 423.90 2302.52 29.13 2012-08-25 06:21:11.000 238 33385.70 423.85 2302.41 29.13 2012-08-25 06:21:12.000 238 33385.74 423.81 2302.54 29.13 2012-08-25 06:21:13.000 238 33385.76 423.76 2302.45 29.13 2012-08-25 06:21:14.000 238 33385.86 423.65 2302.49 29.13 2012-08-25 06:21:15.000 238 33385.89 423.62 2302.50 29.13 2012-08-25 06:21:16.000 238 33385.96 423.62 2302.38 29.13 2012-08-25 06:21:17.000 238 33386.01 423.54 2302.36 29.13 2012-08-25 06:21:18.000 238 33385.84 423.54 2302.37 29.13 2012-08-25 06:21:19.000 238 33385.90 423.54 2302.34 29.13 2012-08-25 06:21:20.000 238 33385.64 423.56 2302.38 29.13 2012-08-25 06:21:21.000 238 33385.59 423.56 2302.35 29.13 2012-08-25 06:21:22.000 238 33385.64 423.55 2302.29 29.13 2012-08-25 06:21:23.000 238 33385.45 423.57 2302.31 29.13 2012-08-25 06:21:24.000 238 33385.36 423.61 2302.30 29.13 2012-08-25 06:21:25.000 238 33385.39 423.64 2302.35 29.13 2012-08-25 06:21:26.000 238 33385.20 423.67 2302.28 29.13 2012-08-25 06:21:27.000 238 33385.17 423.62 2302.36 29.13 2012-08-25 06:21:28.000 238 33385.08 423.70 2302.29 29.13 2012-08-25 06:21:29.000 238 33385.05 423.70 2302.32 29.13 2012-08-25 06:21:30.000 238 33385.09 423.76 2302.39 29.13 2012-08-25 06:21:31.000 238 33385.08 423.75 2302.37 29.13 2012-08-25 06:21:32.000 238 33384.93 423.74 2302.40 29.13 2012-08-25 06:21:33.000 238 33384.88 423.74 2302.49 29.13 2012-08-25 06:21:34.000 238 33384.84 423.78 2302.42 29.13 2012-08-25 06:21:35.000 238 33384.83 423.75 2302.43 29.13 2012-08-25 06:21:36.000 238 33384.85 423.76 2302.49 29.13 2012-08-25 06:21:37.000 238 33384.87 423.79 2302.52 29.13 2012-08-25 06:21:38.000 238 33385.05 423.83 2302.44 29.13 2012-08-25 06:21:39.000 238 33384.94 423.82 2302.44 29.13 2012-08-25 06:21:40.000 238 33385.09 423.80 2302.48 29.13 2012-08-25 06:21:41.000 238 33385.10 423.78 2302.51 29.13 2012-08-25 06:21:42.000 238 33385.12 423.78 2302.56 29.13 2012-08-25 06:21:43.000 238 33385.29 423.73 2302.50 29.13 2012-08-25 06:21:44.000 238 33385.24 423.70 2302.48 29.13 2012-08-25 06:21:45.000 238 33385.18 423.69 2302.44 29.13 2012-08-25 06:21:46.000 238 33385.29 423.61 2302.50 29.13 2012-08-25 06:21:47.000 238 33385.32 423.57 2302.45 29.13 2012-08-25 06:21:48.000 238 33385.26 423.51 2302.40 29.13 2012-08-25 06:21:48.000 238 33385.19 423.46 2302.44 29.13 2012-08-25 06:21:50.000 238 33385.06 423.45 2302.48 29.13 2012-08-25 06:21:51.000 238 33385.05 423.46 2302.40 29.13 2012-08-25 06:21:52.000 238 33384.99 423.48 2302.32 29.13 2012-08-25 06:21:53.000 238 33384.92 423.45 2302.40 29.13 2012-08-25 06:21:54.000 238 33384.94 423.50 2302.35 29.13 2012-08-25 06:21:55.000 238 33384.88 423.54 2302.44 29.13 2012-08-25 06:21:56.000 238 33384.79 423.60 2302.39 29.13 2012-08-25 06:21:57.000 238 33384.71 423.65 2302.38 29.13 2012-08-25 06:21:58.000 238 33384.81 423.74 2302.39 29.13 2012-08-25 06:21:59.000 238 33384.84 423.76 2302.38 29.13 2012-08-25 06:22:00.000 238 33384.89 423.80 2302.43 29.13 2012-08-25 06:22:01.000 238 33384.95 423.90 2302.54 29.13 2012-08-25 06:22:01.000 238 33384.96 423.92 2302.43 29.13 2012-08-25 06:22:03.000 238 33384.99 423.96 2302.36 29.13 2012-08-25 06:22:04.000 238 33385.08 423.98 2302.51 29.13 2012-08-25 06:22:05.000 238 33385.20 424.03 2302.40 29.13 2012-08-25 06:22:06.000 238 33385.26 424.02 2302.36 29.13 2012-08-25 06:22:07.000 238 33385.29 424.07 2302.37 29.13 2012-08-25 06:22:08.000 238 33385.25 424.10 2302.40 29.13 2012-08-25 06:22:09.000 238 33385.23 424.07 2302.44 29.13 2012-08-25 06:22:10.000 238 33385.34 424.07 2302.37 29.13 2012-08-25 06:22:11.000 238 33385.32 424.03 2302.38 29.13 2012-08-25 06:22:12.000 238 33385.24 424.02 2302.37 29.13 2012-08-25 06:22:13.000 238 33385.36 424.05 2302.35 29.13 2012-08-25 06:22:14.000 238 33385.24 424.00 2302.36 29.13 2012-08-25 06:22:15.000 238 33385.23 423.98 2302.26 29.13 2012-08-25 06:22:16.000 238 33385.21 423.96 2302.19 29.13 2012-08-25 06:22:17.000 238 33385.17 423.99 2302.32 29.13 2012-08-25 06:22:18.000 238 33385.02 423.94 2302.33 29.13 2012-08-25 06:22:19.000 238 33384.96 423.96 2302.41 29.13 2012-08-25 06:22:20.000 238 33384.97 423.98 2302.34 29.13 2012-08-25 06:22:21.000 238 33384.85 423.97 2302.38 29.13 2012-08-25 06:22:22.000 238 33384.72 424.00 2302.43 29.13 2012-08-25 06:22:23.000 238 33384.68 424.00 2302.32 29.13 2012-08-25 06:22:24.000 238 33384.64 424.02 2302.40 29.13 2012-08-25 06:22:25.000 238 33384.71 424.03 2302.41 29.13 2012-08-25 06:22:26.000 238 33384.56 424.05 2302.38 29.13 2012-08-25 06:22:27.000 238 33384.67 424.05 2302.35 29.13 2012-08-25 06:22:28.000 238 33384.71 424.12 2302.47 29.13 2012-08-25 06:22:29.000 238 33384.82 424.17 2302.45 29.13 2012-08-25 06:22:30.000 238 33384.86 424.18 2302.36 29.13 2012-08-25 06:22:31.000 238 33385.00 424.17 2302.51 29.13 2012-08-25 06:22:32.000 238 33385.08 424.18 2302.42 29.13 2012-08-25 06:22:33.000 238 33385.14 424.20 2302.39 29.13 2012-08-25 06:22:34.000 238 33385.18 424.23 2302.48 29.13 2012-08-25 06:22:35.000 238 33385.23 424.19 2302.40 29.13 2012-08-25 06:22:36.000 238 33385.31 424.22 2302.43 29.13 2012-08-25 06:22:37.000 238 33385.17 424.19 2302.43 29.13 2012-08-25 06:22:38.000 238 33385.15 424.13 2302.35 29.13 2012-08-25 06:22:39.000 238 33385.13 424.14 2302.36 29.13 2012-08-25 06:22:40.000 238 33385.10 424.12 2302.39 29.13 2012-08-25 06:22:41.000 238 33384.96 424.04 2302.32 29.13 2012-08-25 06:22:42.000 238 33384.98 424.07 2302.26 29.13 2012-08-25 06:22:42.000 238 33384.78 424.03 2302.32 29.13 2012-08-25 06:22:44.000 238 33384.69 424.05 2302.32 29.13 2012-08-25 06:22:45.000 238 33384.67 424.04 2302.32 29.13 2012-08-25 06:22:46.000 238 33384.57 423.98 2302.32 29.13 2012-08-25 06:22:47.000 238 33384.59 423.96 2302.40 29.13 2012-08-25 06:22:48.000 238 33384.42 423.99 2302.37 29.13 2012-08-25 06:22:49.000 238 33384.58 423.99 2302.41 29.13 2012-08-25 06:22:50.000 238 33384.56 423.99 2302.41 29.13 2012-08-25 06:22:51.000 238 33384.47 424.01 2302.40 29.13 2012-08-25 06:22:52.000 238 33384.51 424.06 2302.38 29.13 2012-08-25 06:22:53.000 238 33384.52 424.02 2302.40 29.13 2012-08-25 06:22:54.000 238 33384.50 424.06 2302.44 29.13 2012-08-25 06:22:55.000 238 33384.62 424.08 2302.37 29.13 2012-08-25 06:22:55.000 238 33384.72 424.14 2302.37 29.13 2012-08-25 06:22:57.000 238 33384.72 424.14 2302.43 29.13 2012-08-25 06:22:58.000 238 33384.86 424.22 2302.44 29.13 2012-08-25 06:22:59.000 238 33384.88 424.18 2302.44 29.13 2012-08-25 06:23:00.000 238 33384.86 424.21 2302.46 29.13 2012-08-25 06:23:01.000 238 33384.92 424.27 2302.38 29.13 2012-08-25 06:23:02.000 238 33384.98 424.30 2302.46 29.13 2012-08-25 06:23:03.000 238 33384.89 424.29 2302.41 29.13 2012-08-25 06:23:04.000 238 33384.79 424.34 2302.35 29.13 2012-08-25 06:23:05.000 238 33384.80 424.35 2302.34 29.13 2012-08-25 06:23:06.000 238 33384.70 424.38 2302.40 29.13 2012-08-25 06:23:07.000 238 33384.60 424.38 2302.34 29.13 2012-08-25 06:23:08.000 238 33384.50 424.34 2302.31 29.13 2012-08-25 06:23:09.000 238 33384.40 424.36 2302.32 29.13 2012-08-25 06:23:10.000 238 33384.58 424.32 2302.43 29.13 2012-08-25 06:23:11.000 238 33384.33 424.29 2302.42 29.13 2012-08-25 06:23:12.000 238 33384.39 424.25 2302.39 29.13 2012-08-25 06:23:13.000 238 33384.27 424.29 2302.41 29.13 2012-08-25 06:23:14.000 238 33384.30 424.23 2302.37 29.13 2012-08-25 06:23:15.000 238 33384.34 424.23 2302.34 29.13 2012-08-25 06:23:16.000 238 33384.39 424.24 2302.39 29.13 2012-08-25 06:23:17.000 238 33384.44 424.25 2302.42 29.13 2012-08-25 06:23:18.000 238 33384.39 424.23 2302.40 29.13 2012-08-25 06:23:19.000 238 33384.33 424.22 2302.45 29.13 2012-08-25 06:23:20.000 238 33384.44 424.32 2302.56 29.13 2012-08-25 06:23:21.000 238 33384.37 424.30 2302.54 29.13 2012-08-25 06:23:22.000 238 33384.40 424.39 2302.50 29.13 2012-08-25 06:23:23.000 238 33384.28 424.35 2302.48 29.13 2012-08-25 06:23:24.000 238 33384.34 424.37 2302.51 29.13 2012-08-25 06:23:25.000 238 33384.30 424.42 2302.50 29.13 2012-08-25 06:23:26.000 238 33384.18 424.47 2302.56 29.13 2012-08-25 06:23:27.000 238 33384.18 424.44 2302.49 29.13 2012-08-25 06:23:28.000 238 33384.17 424.50 2302.49 29.13 2012-08-25 06:23:29.000 238 33384.19 424.53 2302.48 29.13 2012-08-25 06:23:30.000 238 33384.14 424.54 2302.55 29.13 2012-08-25 06:23:31.000 238 33384.19 424.53 2302.60 29.13 2012-08-25 06:23:32.000 238 33384.24 424.50 2302.55 29.13 2012-08-25 06:23:33.000 238 33384.21 424.55 2302.57 29.13 2012-08-25 06:23:34.000 238 33384.25 424.52 2302.54 29.13 2012-08-25 06:23:35.000 238 33384.31 424.55 2302.57 29.13 2012-08-25 06:23:36.000 238 33384.25 424.54 2302.59 29.13 2012-08-25 06:23:36.000 238 33384.24 424.53 2302.45 29.13 2012-08-25 06:23:38.000 238 33384.17 424.54 2302.60 29.13 2012-08-25 06:23:39.000 238 33384.39 424.53 2302.57 29.13 2012-08-25 06:23:40.000 238 33384.25 424.50 2302.55 29.13 2012-08-25 06:23:41.000 238 33384.31 424.54 2302.53 29.13 2012-08-25 06:23:42.000 238 33384.31 424.51 2302.51 29.13 2012-08-25 06:23:43.000 238 33384.30 424.47 2302.61 29.13 2012-08-25 06:23:44.000 238 33384.21 424.45 2302.63 29.13 2012-08-25 06:23:45.000 238 33384.13 424.40 2302.57 29.13 2012-08-25 06:23:46.000 238 33384.19 424.42 2302.53 29.13 2012-08-25 06:23:47.000 238 33384.17 424.42 2302.55 29.13 2012-08-25 06:23:48.000 238 33384.12 424.40 2302.59 29.13 2012-08-25 06:23:49.000 238 33384.03 424.38 2302.47 29.13 2012-08-25 06:23:49.000 238 33384.20 424.31 2302.63 29.13 2012-08-25 06:23:51.000 238 33384.09 424.33 2302.57 29.13 2012-08-25 06:23:52.000 238 33384.02 424.31 2302.53 29.13 2012-08-25 06:23:53.000 238 33384.06 424.37 2302.54 29.13 2012-08-25 06:23:54.000 238 33384.06 424.36 2302.55 29.13 2012-08-25 06:23:55.000 238 33384.02 424.36 2302.65 29.13 2012-08-25 06:23:56.000 238 33384.08 424.32 2302.55 29.13 2012-08-25 06:23:57.000 238 33383.93 424.36 2302.59 29.13 2012-08-25 06:23:58.000 238 33383.93 424.38 2302.51 29.13 2012-08-25 06:23:59.000 238 33383.84 424.30 2302.57 29.13 2012-08-25 06:24:00.000 238 33383.78 424.35 2302.55 29.13 2012-08-25 06:24:01.000 238 33383.81 424.35 2302.59 29.13 2012-08-25 06:24:02.000 238 33383.74 424.36 2302.61 29.13 2012-08-25 06:24:03.000 238 33383.65 424.37 2302.57 29.13 2012-08-25 06:24:04.000 238 33383.56 424.34 2302.65 29.13 2012-08-25 06:24:05.000 238 33383.69 424.33 2302.69 29.13 2012-08-25 06:24:06.000 238 33383.65 424.33 2302.65 29.13 2012-08-25 06:24:07.000 238 33383.65 424.32 2302.74 29.13 2012-08-25 06:24:08.000 238 33383.52 424.29 2302.70 29.13 2012-08-25 06:24:09.000 238 33383.59 424.31 2302.62 29.13 2012-08-25 06:24:10.000 238 33383.50 424.28 2302.60 29.13 2012-08-25 06:24:11.000 238 33383.61 424.24 2302.66 29.13 2012-08-25 06:24:12.000 238 33383.53 424.28 2302.74 29.13 2012-08-25 06:24:13.000 238 33383.56 424.32 2302.73 29.13 2012-08-25 06:24:14.000 238 33383.54 424.28 2302.74 29.13 2012-08-25 06:24:15.000 238 33383.51 424.27 2302.72 29.13 2012-08-25 06:24:16.000 238 33383.53 424.29 2302.75 29.13 2012-08-25 06:24:17.000 238 33383.49 424.30 2302.78 29.13 2012-08-25 06:24:18.000 238 33383.47 424.28 2302.77 29.13 2012-08-25 06:24:19.000 238 33383.47 424.28 2302.75 29.13 2012-08-25 06:24:20.000 238 33383.51 424.23 2302.80 29.13 2012-08-25 06:24:21.000 238 33383.58 424.28 2302.88 29.13 2012-08-25 06:24:22.000 238 33383.49 424.23 2302.87 29.13 2012-08-25 06:24:23.000 238 33383.62 424.17 2302.78 29.13 2012-08-25 06:24:24.000 238 33383.61 424.15 2302.82 29.13 2012-08-25 06:24:25.000 238 33383.61 424.16 2302.87 29.13 2012-08-25 06:24:26.000 238 33383.64 424.16 2302.81 29.13 2012-08-25 06:24:27.000 238 33383.59 424.12 2302.78 29.13 2012-08-25 06:24:28.000 238 33383.55 424.12 2302.80 29.13 2012-08-25 06:24:29.000 238 33383.62 424.15 2302.81 29.13 2012-08-25 06:24:30.000 238 33383.66 424.19 2302.79 29.13 2012-08-25 06:24:30.000 238 33383.63 424.18 2302.82 29.13 2012-08-25 06:24:32.000 238 33383.54 424.19 2302.90 29.13 2012-08-25 06:24:33.000 238 33383.52 424.23 2302.84 29.13 2012-08-25 06:24:34.000 238 33383.62 424.25 2302.83 29.13 2012-08-25 06:24:35.000 238 33383.53 424.33 2302.89 29.13 2012-08-25 06:24:36.000 238 33383.59 424.32 2302.79 29.13 2012-08-25 06:24:37.000 238 33383.49 424.33 2302.85 29.13 2012-08-25 06:24:38.000 238 33383.57 424.37 2302.84 29.13 2012-08-25 06:24:39.000 238 33383.53 424.28 2302.87 29.13 2012-08-25 06:24:40.000 238 33383.50 424.33 2302.79 29.13 2012-08-25 06:24:41.000 238 33383.53 424.36 2302.76 29.13 2012-08-25 06:24:42.000 238 33383.45 424.32 2302.79 29.13 2012-08-25 06:24:43.000 238 33383.43 424.33 2302.88 29.13 2012-08-25 06:24:43.000 238 33383.41 424.30 2302.82 29.13 2012-08-25 06:24:45.000 238 33383.44 424.27 2302.88 29.13 2012-08-25 06:24:46.000 238 33383.43 424.22 2302.84 29.13 2012-08-25 06:24:47.000 238 33383.51 424.22 2302.87 29.13 2012-08-25 06:24:48.000 238 33383.42 424.21 2302.95 29.13 2012-08-25 06:24:49.000 238 33383.50 424.22 2302.88 29.13 2012-08-25 06:24:50.000 238 33383.43 424.21 2302.86 29.13 2012-08-25 06:24:51.000 238 33383.37 424.21 2302.94 29.13 2012-08-25 06:24:52.000 238 33383.37 424.21 2302.90 29.13 2012-08-25 06:24:53.000 238 33383.40 424.22 2302.93 29.13 2012-08-25 06:24:54.000 238 33383.41 424.29 2302.91 29.13 2012-08-25 06:24:55.000 238 33383.37 424.26 2302.94 29.13 2012-08-25 06:24:56.000 238 33383.30 424.31 2302.94 29.13 2012-08-25 06:24:57.000 238 33383.28 424.34 2302.93 29.13 2012-08-25 06:24:58.000 238 33383.26 424.32 2302.96 29.13 2012-08-25 06:24:59.000 238 33383.10 424.37 2302.96 29.13 2012-08-25 06:25:00.000 238 33383.21 424.37 2302.90 29.13 2012-08-25 06:25:01.000 238 33383.17 424.38 2302.97 29.13 2012-08-25 06:25:02.000 238 33383.06 424.39 2302.83 29.13 2012-08-25 06:25:03.000 238 33383.16 424.39 2302.98 29.13 2012-08-25 06:25:04.000 238 33383.13 424.39 2302.99 29.13 2012-08-25 06:25:05.000 238 33383.20 424.39 2302.95 29.13 2012-08-25 06:25:06.000 238 33383.25 424.31 2303.02 29.13 2012-08-25 06:25:07.000 238 33383.25 424.35 2303.08 29.13 2012-08-25 06:25:08.000 238 33383.29 424.32 2302.95 29.13 2012-08-25 06:25:09.000 238 33383.38 424.30 2303.06 29.13 2012-08-25 06:25:10.000 238 33383.40 424.27 2303.05 29.13 2012-08-25 06:25:11.000 238 33383.43 424.29 2303.02 29.13 2012-08-25 06:25:12.000 238 33383.57 424.25 2303.06 29.13 2012-08-25 06:25:13.000 238 33383.50 424.22 2303.01 29.13 2012-08-25 06:25:14.000 238 33383.59 424.26 2303.03 29.13 2012-08-25 06:25:15.000 238 33383.62 424.26 2302.94 29.13 2012-08-25 06:25:16.000 238 33383.66 424.27 2302.92 29.13 2012-08-25 06:25:17.000 238 33383.64 424.30 2302.99 29.13 2012-08-25 06:25:18.000 238 33383.59 424.27 2302.98 29.13 2012-08-25 06:25:19.000 238 33383.76 424.30 2302.96 29.13 2012-08-25 06:25:20.000 238 33383.72 424.33 2302.96 29.13 2012-08-25 06:25:21.000 238 33383.79 424.33 2302.94 29.13 2012-08-25 06:25:22.000 238 33383.71 424.29 2303.01 29.13 2012-08-25 06:25:23.000 238 33383.77 424.32 2302.95 29.13 2012-08-25 06:25:24.000 238 33383.79 424.30 2302.99 29.13 2012-08-25 06:25:24.000 238 33383.72 424.32 2302.91 29.13 2012-08-25 06:25:26.000 238 33383.74 424.35 2302.93 29.13 2012-08-25 06:25:27.000 238 33383.79 424.35 2302.91 29.13 2012-08-25 06:25:28.000 238 33383.75 424.33 2303.00 29.13 2012-08-25 06:25:29.000 238 33383.82 424.38 2302.95 29.13 2012-08-25 06:25:30.000 238 33383.82 424.37 2302.88 29.13 2012-08-25 06:25:31.000 238 33383.85 424.38 2302.87 29.13 2012-08-25 06:25:32.000 238 33383.87 424.39 2302.93 29.13 2012-08-25 06:25:33.000 238 33383.89 424.35 2302.97 29.13 2012-08-25 06:25:34.000 238 33383.90 424.38 2302.91 29.13 2012-08-25 06:25:35.000 238 33383.89 424.44 2302.94 29.13 2012-08-25 06:25:36.000 238 33383.87 424.44 2302.81 29.13 2012-08-25 06:25:37.000 238 33383.94 424.46 2302.82 29.13 2012-08-25 06:25:37.000 238 33383.96 424.51 2302.93 29.13 2012-08-25 06:25:39.000 238 33384.06 424.46 2302.85 29.13 2012-08-25 06:25:40.000 238 33384.00 424.49 2302.85 29.13 2012-08-25 06:25:41.000 238 33384.09 424.52 2302.94 29.13 2012-08-25 06:25:42.000 238 33384.10 424.60 2302.90 29.13 2012-08-25 06:25:43.000 238 33384.07 424.63 2302.87 29.13 2012-08-25 06:25:44.000 238 33384.26 424.59 2302.91 29.13 2012-08-25 06:25:45.000 238 33384.11 424.63 2302.84 29.13 2012-08-25 06:25:46.000 238 33384.15 424.61 2302.84 29.13 2012-08-25 06:25:47.000 238 33384.14 424.61 2302.87 29.13 2012-08-25 06:25:48.000 238 33384.21 424.66 2302.84 29.13 2012-08-25 06:25:49.000 238 33384.19 424.68 2302.84 29.13 2012-08-25 06:25:50.000 238 33384.12 424.68 2302.75 29.13 2012-08-25 06:25:51.000 238 33384.07 424.70 2302.88 29.13 2012-08-25 06:25:52.000 238 33384.10 424.71 2302.89 29.13 2012-08-25 06:25:53.000 238 33384.08 424.75 2302.86 29.13 2012-08-25 06:25:54.000 238 33383.99 424.80 2302.91 29.13 2012-08-25 06:25:55.000 238 33383.97 424.80 2302.80 29.13 2012-08-25 06:25:56.000 238 33384.05 424.87 2302.86 29.13 2012-08-25 06:25:57.000 238 33384.03 424.84 2302.79 29.13 2012-08-25 06:25:58.000 238 33384.08 424.85 2302.81 29.13 2012-08-25 06:25:59.000 238 33384.05 424.83 2302.88 29.13 2012-08-25 06:26:00.000 238 33384.05 424.89 2302.87 29.13 2012-08-25 06:26:01.000 238 33384.08 424.87 2302.85 29.13 2012-08-25 06:26:02.000 238 33384.16 424.88 2302.86 29.13 2012-08-25 06:26:03.000 238 33384.06 424.88 2302.89 29.13 2012-08-25 06:26:04.000 238 33384.09 424.92 2302.87 29.13 2012-08-25 06:26:05.000 238 33384.18 424.88 2302.86 29.13 2012-08-25 06:26:06.000 238 33384.24 424.86 2302.89 29.13 2012-08-25 06:26:07.000 238 33384.14 424.83 2302.87 29.13 2012-08-25 06:26:08.000 238 33384.25 424.87 2302.96 29.13 2012-08-25 06:26:09.000 238 33384.17 424.86 2302.86 29.13 2012-08-25 06:26:10.000 238 33384.17 424.86 2302.86 29.13 2012-08-25 06:26:11.000 238 33384.16 424.78 2302.87 29.13 2012-08-25 06:26:12.000 238 33384.09 424.86 2302.81 29.13 2012-08-25 06:26:13.000 238 33384.20 424.85 2302.86 29.13 2012-08-25 06:26:14.000 238 33384.12 424.88 2302.90 29.13 2012-08-25 06:26:15.000 238 33384.28 424.89 2302.90 29.13 2012-08-25 06:26:16.000 238 33384.06 424.93 2302.91 29.13 2012-08-25 06:26:17.000 238 33384.12 424.93 2302.84 29.13 2012-08-25 06:26:18.000 238 33384.17 424.90 2302.79 29.13 2012-08-25 06:26:18.000 238 33384.11 424.94 2302.77 29.13 2012-08-25 06:26:20.000 238 33383.94 425.01 2302.87 29.13 2012-08-25 06:26:21.000 238 33384.29 425.02 2302.84 29.13 2012-08-25 06:26:22.000 238 33384.17 425.03 2302.81 29.13 2012-08-25 06:26:23.000 238 33384.31 425.08 2302.84 29.13 2012-08-25 06:26:24.000 238 33384.30 425.04 2302.86 29.13 2012-08-25 06:26:25.000 238 33384.37 425.06 2302.91 29.13 2012-08-25 06:26:26.000 238 33384.30 425.07 2303.01 29.13 2012-08-25 06:26:27.000 238 33384.37 425.08 2302.81 29.13 2012-08-25 06:26:28.000 238 33384.43 425.06 2302.79 29.13 2012-08-25 06:26:29.000 238 33384.56 425.10 2302.88 29.13 2012-08-25 06:26:30.000 238 33384.52 425.09 2302.91 29.13 2012-08-25 06:26:31.000 238 33384.48 425.08 2302.78 29.13 2012-08-25 06:26:31.000 238 33384.49 425.11 2302.84 29.13 2012-08-25 06:26:33.000 238 33384.58 425.09 2302.84 29.13 2012-08-25 06:26:34.000 238 33384.59 425.12 2302.77 29.13 2012-08-25 06:26:35.000 238 33384.67 425.03 2302.86 29.13 2012-08-25 06:26:36.000 238 33384.62 425.05 2302.75 29.13 2012-08-25 06:26:37.000 238 33384.70 425.11 2302.73 29.13 2012-08-25 06:26:38.000 238 33384.62 425.02 2302.75 29.13 2012-08-25 06:26:39.000 238 33384.73 425.03 2302.77 29.13 2012-08-25 06:26:40.000 238 33384.64 425.06 2302.82 29.13 2012-08-25 06:26:41.000 238 33384.65 425.01 2302.74 29.13 2012-08-25 06:26:42.000 238 33384.67 425.04 2302.75 29.13 2012-08-25 06:26:43.000 238 33384.64 424.98 2302.76 29.13 2012-08-25 06:26:44.000 238 33384.69 425.03 2302.78 29.13 2012-08-25 06:26:45.000 238 33384.80 425.04 2302.72 29.13 2012-08-25 06:26:46.000 238 33384.74 425.04 2302.72 29.13 2012-08-25 06:26:47.000 238 33384.75 424.97 2302.78 29.13 2012-08-25 06:26:48.000 238 33384.84 425.02 2302.71 29.13 2012-08-25 06:26:49.000 238 33384.84 424.99 2302.80 29.13 2012-08-25 06:26:50.000 238 33384.93 425.00 2302.77 29.13 2012-08-25 06:26:51.000 238 33384.95 425.03 2302.72 29.13 2012-08-25 06:26:52.000 238 33384.96 425.02 2302.71 29.13 2012-08-25 06:26:53.000 238 33385.00 425.02 2302.64 29.13 2012-08-25 06:26:54.000 238 33385.05 424.94 2302.68 29.13 2012-08-25 06:26:55.000 238 33385.03 424.96 2302.62 29.13 2012-08-25 06:26:56.000 238 33385.16 424.88 2302.59 29.13 2012-08-25 06:26:57.000 238 33385.08 424.90 2302.62 29.13 2012-08-25 06:26:58.000 238 33384.98 424.90 2302.59 29.13 2012-08-25 06:26:59.000 238 33385.09 424.87 2302.58 29.13 2012-08-25 06:27:00.000 238 33385.01 424.93 2302.57 29.13 2012-08-25 06:27:01.000 238 33384.99 424.92 2302.60 29.13 2012-08-25 06:27:02.000 238 33385.11 424.94 2302.52 29.13 2012-08-25 06:27:03.000 238 33385.11 424.92 2302.51 29.13 2012-08-25 06:27:04.000 238 33385.12 424.92 2302.57 29.13 2012-08-25 06:27:05.000 238 33384.99 425.00 2302.53 29.13 2012-08-25 06:27:06.000 238 33385.04 424.95 2302.53 29.13 2012-08-25 06:27:07.000 238 33384.99 424.98 2302.51 29.13 2012-08-25 06:27:08.000 238 33385.11 424.96 2302.60 29.13 2012-08-25 06:27:09.000 238 33384.99 425.01 2302.45 29.13 2012-08-25 06:27:10.000 238 33384.90 425.00 2302.53 29.13 2012-08-25 06:27:11.000 238 33385.03 425.00 2302.48 29.13 2012-08-25 06:27:12.000 238 33384.98 425.02 2302.47 29.13 2012-08-25 06:27:12.000 238 33384.99 425.02 2302.44 29.13 2012-08-25 06:27:14.000 238 33384.93 425.02 2302.46 29.13 2012-08-25 06:27:15.000 238 33384.89 425.00 2302.60 29.13 2012-08-25 06:27:16.000 238 33384.85 425.00 2302.51 29.13 2012-08-25 06:27:17.000 238 33384.87 425.00 2302.60 29.13 2012-08-25 06:27:18.000 238 33384.86 425.00 2302.49 29.13 2012-08-25 06:27:19.000 238 33384.86 424.97 2302.55 29.13 2012-08-25 06:27:20.000 238 33384.90 424.95 2302.53 29.13 2012-08-25 06:27:21.000 238 33384.92 424.93 2302.52 29.13 2012-08-25 06:27:22.000 238 33384.83 424.91 2302.55 29.13 2012-08-25 06:27:23.000 238 33384.94 424.88 2302.53 29.13 2012-08-25 06:27:24.000 238 33384.93 424.87 2302.55 29.13 2012-08-25 06:27:25.000 238 33384.80 424.84 2302.50 29.13 2012-08-25 06:27:25.000 238 33384.92 424.83 2302.58 29.13 2012-08-25 06:27:27.000 238 33384.83 424.91 2302.62 29.13 2012-08-25 06:27:28.000 238 33384.82 424.85 2302.63 29.13 2012-08-25 06:27:29.000 238 33384.84 424.87 2302.50 29.13 2012-08-25 06:27:30.000 238 33384.79 424.86 2302.50 29.13 2012-08-25 06:27:31.000 238 33384.83 424.87 2302.49 29.13 2012-08-25 06:27:32.000 238 33384.70 424.89 2302.47 29.13 2012-08-25 06:27:33.000 238 33384.61 424.91 2302.53 29.13 2012-08-25 06:27:34.000 238 33384.62 424.91 2302.52 29.13 2012-08-25 06:27:35.000 238 33384.67 424.87 2302.57 29.13 2012-08-25 06:27:36.000 238 33384.62 424.93 2302.60 29.13 2012-08-25 06:27:37.000 238 33384.71 424.88 2302.53 29.13 2012-08-25 06:27:38.000 238 33384.66 424.88 2302.57 29.13 2012-08-25 06:27:39.000 238 33384.52 424.93 2302.49 29.13 2012-08-25 06:27:40.000 238 33384.54 424.89 2302.49 29.13 2012-08-25 06:27:41.000 238 33384.61 424.93 2302.65 29.13 2012-08-25 06:27:42.000 238 33384.61 424.91 2302.53 29.13 2012-08-25 06:27:43.000 238 33384.61 424.94 2302.64 29.13 2012-08-25 06:27:44.000 238 33384.55 424.88 2302.57 29.13 2012-08-25 06:27:45.000 238 33384.74 424.91 2302.54 29.13 2012-08-25 06:27:46.000 238 33384.59 424.92 2302.50 29.13 2012-08-25 06:27:47.000 238 33384.62 424.91 2302.60 29.13 2012-08-25 06:27:48.000 238 33384.58 424.91 2302.60 29.13 2012-08-25 06:27:49.000 238 33384.56 424.96 2302.57 29.13 2012-08-25 06:27:50.000 238 33384.52 424.91 2302.70 29.13 2012-08-25 06:27:51.000 238 33384.56 424.95 2302.60 29.13 2012-08-25 06:27:52.000 238 33384.55 424.94 2302.62 29.13 2012-08-25 06:27:53.000 238 33384.58 424.99 2302.72 29.13 2012-08-25 06:27:54.000 238 33384.55 424.96 2302.63 29.13 2012-08-25 06:27:55.000 238 33384.44 424.95 2302.66 29.13 2012-08-25 06:27:56.000 238 33384.49 425.01 2302.64 29.13 2012-08-25 06:27:57.000 238 33384.40 424.99 2302.63 29.13 2012-08-25 06:27:58.000 238 33384.50 424.96 2302.63 29.13 2012-08-25 06:27:59.000 238 33384.39 424.95 2302.66 29.13 2012-08-25 06:28:00.000 238 33384.44 424.92 2302.60 29.13 2012-08-25 06:28:01.000 238 33384.41 424.94 2302.70 29.13 2012-08-25 06:28:02.000 238 33384.47 424.90 2302.66 29.13 2012-08-25 06:28:03.000 238 33384.49 424.85 2302.65 29.13 2012-08-25 06:28:04.000 238 33384.45 424.87 2302.71 29.13 2012-08-25 06:28:05.000 238 33384.47 424.83 2302.66 29.13 2012-08-25 06:28:06.000 238 33384.46 424.83 2302.78 29.13 2012-08-25 06:28:06.000 238 33384.48 424.81 2302.68 29.13 2012-08-25 06:28:08.000 238 33384.63 424.74 2302.68 29.13 2012-08-25 06:28:09.000 238 33384.74 424.77 2302.65 29.13 2012-08-25 06:28:10.000 238 33384.62 424.74 2302.71 29.13 2012-08-25 06:28:11.000 238 33384.58 424.72 2302.66 29.13 2012-08-25 06:28:12.000 238 33384.71 424.75 2302.63 29.13 2012-08-25 06:28:13.000 238 33384.70 424.76 2302.68 29.13 2012-08-25 06:28:14.000 238 33384.73 424.73 2302.69 29.13 2012-08-25 06:28:15.000 238 33384.87 424.73 2302.57 29.13 2012-08-25 06:28:16.000 238 33384.79 424.73 2302.57 29.13 2012-08-25 06:28:17.000 238 33384.75 424.77 2302.69 29.13 2012-08-25 06:28:18.000 238 33384.92 424.80 2302.61 29.13 2012-08-25 06:28:19.000 238 33384.84 424.76 2302.66 29.13 2012-08-25 06:28:19.000 238 33384.85 424.80 2302.61 29.13 2012-08-25 06:28:21.000 238 33384.86 424.85 2302.56 29.13 2012-08-25 06:28:22.000 238 33384.85 424.86 2302.55 29.13 2012-08-25 06:28:23.000 238 33384.79 424.90 2302.60 29.13 2012-08-25 06:28:24.000 238 33384.85 424.87 2302.63 29.13 2012-08-25 06:28:25.000 238 33384.86 424.91 2302.67 29.13 2012-08-25 06:28:26.000 238 33384.80 424.96 2302.55 29.13 2012-08-25 06:28:27.000 238 33384.84 425.00 2302.59 29.13 2012-08-25 06:28:28.000 238 33384.83 424.99 2302.58 29.13 2012-08-25 06:28:29.000 238 33384.82 424.99 2302.62 29.13 2012-08-25 06:28:30.000 238 33384.86 425.03 2302.60 29.13 2012-08-25 06:28:31.000 238 33384.86 424.98 2302.55 29.13 2012-08-25 06:28:32.000 238 33384.77 424.98 2302.60 29.13 2012-08-25 06:28:33.000 238 33384.69 425.00 2302.56 29.13 2012-08-25 06:28:34.000 238 33384.68 424.95 2302.53 29.13 2012-08-25 06:28:35.000 238 33384.68 424.93 2302.60 29.13 2012-08-25 06:28:36.000 238 33384.65 424.94 2302.61 29.13 2012-08-25 06:28:37.000 238 33384.67 424.87 2302.55 29.13 2012-08-25 06:28:38.000 238 33384.61 424.80 2302.63 29.13 2012-08-25 06:28:39.000 238 33384.65 424.79 2302.49 29.13 2012-08-25 06:28:40.000 238 33384.58 424.74 2302.62 29.13 2012-08-25 06:28:41.000 238 33384.59 424.70 2302.59 29.13 2012-08-25 06:28:42.000 238 33384.61 424.63 2302.55 29.13 2012-08-25 06:28:43.000 238 33384.61 424.66 2302.56 29.13 2012-08-25 06:28:44.000 238 33384.55 424.62 2302.65 29.13 2012-08-25 06:28:45.000 238 33384.69 424.61 2302.65 29.13 2012-08-25 06:28:46.000 238 33384.58 424.54 2302.66 29.13 2012-08-25 06:28:47.000 238 33384.61 424.57 2302.60 29.13 2012-08-25 06:28:48.000 238 33384.58 424.59 2302.59 29.13 2012-08-25 06:28:49.000 238 33384.59 424.60 2302.63 29.13 2012-08-25 06:28:50.000 238 33384.67 424.57 2302.61 29.13 2012-08-25 06:28:51.000 238 33384.60 424.57 2302.62 29.13 2012-08-25 06:28:52.000 238 33384.62 424.59 2302.55 29.13 2012-08-25 06:28:53.000 238 33384.62 424.57 2302.59 29.13 2012-08-25 06:28:54.000 238 33384.59 424.61 2302.59 29.13 2012-08-25 06:28:55.000 238 33384.54 424.58 2302.62 29.13 2012-08-25 06:28:56.000 238 33384.52 424.57 2302.60 29.13 2012-08-25 06:28:57.000 238 33384.57 424.58 2302.57 29.13 2012-08-25 06:28:58.000 238 33384.55 424.53 2302.58 29.13 2012-08-25 06:28:59.000 238 33384.52 424.57 2302.55 29.13 2012-08-25 06:29:00.000 238 33384.60 424.61 2302.58 29.13 2012-08-25 06:29:00.000 238 33384.47 424.60 2302.63 29.13 2012-08-25 06:29:02.000 238 33384.54 424.58 2302.62 29.13 2012-08-25 06:29:03.000 238 33384.52 424.60 2302.63 29.13 2012-08-25 06:29:04.000 238 33384.43 424.61 2302.64 29.13 2012-08-25 06:29:05.000 238 33384.44 424.59 2302.59 29.13 2012-08-25 06:29:06.000 238 33384.39 424.63 2302.61 29.13 2012-08-25 06:29:07.000 238 33384.39 424.64 2302.68 29.13 2012-08-25 06:29:08.000 238 33384.28 424.65 2302.61 29.13 2012-08-25 06:29:09.000 238 33384.35 424.69 2302.59 29.13 2012-08-25 06:29:10.000 238 33384.30 424.70 2302.66 29.13 2012-08-25 06:29:11.000 238 33384.23 424.73 2302.62 29.13 2012-08-25 06:29:12.000 238 33384.32 424.75 2302.67 29.13 2012-08-25 06:29:13.000 238 33384.26 424.71 2302.68 29.13 2012-08-25 06:29:13.000 238 33384.37 424.71 2302.72 29.13 2012-08-25 06:29:15.000 238 33384.44 424.66 2302.68 29.13 2012-08-25 06:29:16.000 238 33384.40 424.69 2302.68 29.13 2012-08-25 06:29:17.000 238 33384.43 424.62 2302.64 29.13 2012-08-25 06:29:18.000 238 33384.40 424.66 2302.63 29.13 2012-08-25 06:29:19.000 238 33384.55 424.61 2302.70 29.13 2012-08-25 06:29:20.000 238 33384.31 424.58 2302.81 29.13 2012-08-25 06:29:21.000 238 33384.38 424.54 2302.68 29.13 2012-08-25 06:29:22.000 238 33384.34 424.54 2302.57 29.13 2012-08-25 06:29:23.000 238 33384.25 424.48 2302.64 29.13 2012-08-25 06:29:24.000 238 33384.25 424.51 2302.69 29.13 2012-08-25 06:29:25.000 238 33384.18 424.48 2302.74 29.13 2012-08-25 06:29:26.000 238 33384.00 424.46 2302.56 29.12 2012-08-25 06:29:27.000 238 33383.98 424.45 2302.75 29.12 2012-08-25 06:29:28.000 238 33383.90 424.44 2302.71 29.12 2012-08-25 06:29:29.000 238 33383.88 424.45 2302.75 29.13 2012-08-25 06:29:30.000 238 33383.77 424.45 2302.74 29.13 2012-08-25 06:29:31.000 238 33383.74 424.46 2302.78 29.13 2012-08-25 06:29:32.000 238 33383.89 424.50 2302.77 29.13 2012-08-25 06:29:33.000 238 33383.87 424.51 2302.80 29.13 2012-08-25 06:29:34.000 238 33383.75 424.52 2302.84 29.12 2012-08-25 06:29:35.000 238 33383.88 424.55 2302.87 29.13 2012-08-25 06:29:36.000 238 33383.83 424.57 2302.87 29.13 2012-08-25 06:29:37.000 238 33383.80 424.57 2302.81 29.13 2012-08-25 06:29:38.000 238 33383.87 424.65 2302.86 29.13 2012-08-25 06:29:39.000 238 33383.92 424.61 2302.87 29.13 2012-08-25 06:29:40.000 238 33383.94 424.63 2302.90 29.13 2012-08-25 06:29:41.000 238 33383.89 424.71 2302.91 29.13 2012-08-25 06:29:42.000 238 33384.06 424.68 2302.91 29.12 2012-08-25 06:29:43.000 238 33384.06 424.72 2302.94 29.13 2012-08-25 06:29:44.000 238 33383.95 424.71 2302.89 29.13 2012-08-25 06:29:45.000 238 33384.12 424.73 2302.88 29.13 2012-08-25 06:29:46.000 238 33384.06 424.72 2302.88 29.13 2012-08-25 06:29:47.000 238 33384.15 424.72 2302.95 29.13 2012-08-25 06:29:48.000 238 33384.09 424.68 2302.83 29.12 2012-08-25 06:29:49.000 238 33384.17 424.69 2302.96 29.13 2012-08-25 06:29:50.000 238 33384.12 424.62 2302.90 29.13 2012-08-25 06:29:51.000 238 33384.07 424.64 2302.83 29.13 2012-08-25 06:29:52.000 238 33384.00 424.60 2302.82 29.13 2012-08-25 06:29:53.000 238 33384.04 424.55 2302.90 29.13 2012-08-25 06:29:54.000 238 33384.04 424.43 2302.84 29.13 2012-08-25 06:29:54.000 238 33384.00 424.44 2302.87 29.13 2012-08-25 06:29:56.000 238 33383.96 424.45 2302.90 29.13 2012-08-25 06:29:57.000 238 33383.90 424.39 2302.87 29.13 2012-08-25 06:29:58.000 238 33383.95 424.36 2302.82 29.13 2012-08-25 06:29:59.000 238 33383.90 424.34 2302.88 29.13 2012-08-25 06:30:00.000 238 33383.96 424.35 2302.82 29.13 2012-08-25 06:30:01.000 238 33384.05 424.37 2302.87 29.13 2012-08-25 06:30:02.000 238 33383.86 424.32 2302.85 29.13 2012-08-25 06:30:03.000 238 33383.97 424.33 2302.89 29.13 2012-08-25 06:30:04.000 238 33383.92 424.35 2302.85 29.13 2012-08-25 06:30:05.000 238 33383.94 424.42 2302.90 29.13 2012-08-25 06:30:06.000 238 33383.94 424.40 2302.90 29.13 2012-08-25 06:30:07.000 238 33383.98 424.43 2302.85 29.13 2012-08-25 06:30:07.000 238 33384.00 424.46 2302.86 29.13 2012-08-25 06:30:09.000 238 33384.08 424.55 2302.91 29.13 2012-08-25 06:30:10.000 238 33383.98 424.51 2302.91 29.13 2012-08-25 06:30:11.000 238 33384.03 424.57 2302.80 29.13 2012-08-25 06:30:12.000 238 33384.05 424.60 2302.82 29.12 2012-08-25 06:30:13.000 238 33384.03 424.60 2302.86 29.13 2012-08-25 06:30:14.000 238 33384.03 424.59 2302.96 29.13 2012-08-25 06:30:15.000 238 33384.01 424.58 2302.87 29.13 2012-08-25 06:30:16.000 238 33383.97 424.54 2302.87 29.13 2012-08-25 06:30:17.000 238 33384.03 424.53 2302.82 29.13 2012-08-25 06:30:18.000 238 33383.98 424.52 2302.90 29.13 2012-08-25 06:30:19.000 238 33384.00 424.45 2302.88 29.12 2012-08-25 06:30:20.000 238 33383.92 424.45 2302.81 29.13 2012-08-25 06:30:21.000 238 33383.92 424.37 2302.89 29.12 2012-08-25 06:30:22.000 238 33383.92 424.34 2302.83 29.12 2012-08-25 06:30:23.000 238 33383.93 424.36 2302.88 29.12 2012-08-25 06:30:24.000 238 33383.91 424.31 2302.94 29.12 2012-08-25 06:30:25.000 238 33383.95 424.25 2302.87 29.12 2012-08-25 06:30:26.000 238 33383.97 424.26 2302.90 29.12 2012-08-25 06:30:27.000 238 33384.09 424.26 2302.79 29.13 2012-08-25 06:30:28.000 238 33384.08 424.24 2302.86 29.12 2012-08-25 06:30:29.000 238 33384.14 424.25 2302.80 29.12 2012-08-25 06:30:30.000 238 33384.19 424.22 2302.81 29.12 2012-08-25 06:30:31.000 238 33384.12 424.26 2302.87 29.12 2012-08-25 06:30:32.000 238 33384.31 424.27 2302.85 29.12 2012-08-25 06:30:33.000 238 33384.36 424.24 2302.82 29.13 2012-08-25 06:30:34.000 238 33384.31 424.28 2302.87 29.12 2012-08-25 06:30:35.000 238 33384.30 424.30 2302.80 29.12 2012-08-25 06:30:36.000 238 33384.32 424.36 2302.81 29.12 2012-08-25 06:30:37.000 238 33384.33 424.37 2302.80 29.12 2012-08-25 06:30:38.000 238 33384.28 424.38 2302.72 29.13 2012-08-25 06:30:39.000 238 33384.27 424.37 2302.76 29.12 2012-08-25 06:30:40.000 238 33384.20 424.34 2302.81 29.13 2012-08-25 06:30:41.000 238 33384.19 424.37 2302.74 29.13 2012-08-25 06:30:42.000 238 33384.16 424.38 2302.72 29.13 2012-08-25 06:30:43.000 238 33384.18 424.32 2302.76 29.12 2012-08-25 06:30:44.000 238 33384.01 424.35 2302.68 29.13 2012-08-25 06:30:45.000 238 33383.99 424.32 2302.65 29.13 2012-08-25 06:30:46.000 238 33384.00 424.28 2302.77 29.13 2012-08-25 06:30:47.000 238 33384.00 424.30 2302.69 29.12 2012-08-25 06:30:48.000 238 33383.96 424.29 2302.68 29.12 2012-08-25 06:30:48.000 238 33383.98 424.26 2302.68 29.12 2012-08-25 06:30:50.000 238 33383.95 424.22 2302.70 29.13 2012-08-25 06:30:51.000 238 33383.86 424.25 2302.69 29.13 2012-08-25 06:30:52.000 238 33383.99 424.26 2302.73 29.13 2012-08-25 06:30:53.000 238 33383.95 424.22 2302.75 29.12 2012-08-25 06:30:54.000 238 33383.94 424.19 2302.72 29.13 2012-08-25 06:30:55.000 238 33383.90 424.17 2302.82 29.13 2012-08-25 06:30:56.000 238 33383.93 424.17 2302.80 29.12 2012-08-25 06:30:57.000 238 33383.92 424.18 2302.87 29.13 2012-08-25 06:30:58.000 238 33383.94 424.16 2302.82 29.13 2012-08-25 06:30:59.000 238 33384.06 424.21 2302.78 29.13 2012-08-25 06:31:00.000 238 33384.02 424.18 2302.91 29.12 2012-08-25 06:31:01.000 238 33384.08 424.17 2302.78 29.13 2012-08-25 06:31:01.000 238 33384.04 424.19 2302.80 29.12 2012-08-25 06:31:03.000 238 33384.15 424.24 2302.80 29.13 2012-08-25 06:31:04.000 238 33384.15 424.24 2302.82 29.13 2012-08-25 06:31:05.000 238 33384.16 424.24 2302.87 29.13 2012-08-25 06:31:06.000 238 33384.23 424.29 2302.73 29.12 2012-08-25 06:31:07.000 238 33384.28 424.27 2302.81 29.13 2012-08-25 06:31:08.000 238 33384.15 424.30 2302.84 29.12 2012-08-25 06:31:09.000 238 33384.14 424.30 2302.80 29.13 2012-08-25 06:31:10.000 238 33384.11 424.29 2302.73 29.13 2012-08-25 06:31:11.000 238 33384.21 424.30 2302.69 29.13 2012-08-25 06:31:12.000 238 33384.24 424.33 2302.77 29.13 2012-08-25 06:31:13.000 238 33384.18 424.34 2302.82 29.13 2012-08-25 06:31:14.000 238 33384.18 424.39 2302.81 29.12 2012-08-25 06:31:15.000 238 33384.25 424.43 2302.71 29.13 2012-08-25 06:31:16.000 238 33384.18 424.41 2302.73 29.13 2012-08-25 06:31:17.000 238 33384.18 424.46 2302.77 29.12 2012-08-25 06:31:18.000 238 33384.04 424.46 2302.79 29.12 2012-08-25 06:31:19.000 238 33384.05 424.49 2302.74 29.12 2012-08-25 06:31:20.000 238 33383.99 424.50 2302.82 29.13 2012-08-25 06:31:21.000 238 33383.96 424.53 2302.78 29.13 2012-08-25 06:31:22.000 238 33384.03 424.54 2302.74 29.12 2012-08-25 06:31:23.000 238 33383.97 424.56 2302.80 29.12 2012-08-25 06:31:24.000 238 33383.96 424.54 2302.81 29.12 2012-08-25 06:31:25.000 238 33383.93 424.52 2302.86 29.13 2012-08-25 06:31:26.000 238 33383.92 424.46 2302.84 29.13 2012-08-25 06:31:27.000 238 33383.95 424.44 2302.85 29.12 2012-08-25 06:31:28.000 238 33383.89 424.44 2302.88 29.12 2012-08-25 06:31:29.000 238 33383.94 424.44 2302.87 29.12 2012-08-25 06:31:30.000 238 33383.96 424.39 2302.92 29.12 2012-08-25 06:31:31.000 238 33383.90 424.37 2302.92 29.12 2012-08-25 06:31:32.000 238 33384.06 424.38 2302.90 29.13 2012-08-25 06:31:33.000 238 33384.08 424.38 2302.89 29.12 2012-08-25 06:31:34.000 238 33384.11 424.34 2302.88 29.12 2012-08-25 06:31:35.000 238 33384.12 424.34 2302.97 29.13 2012-08-25 06:31:36.000 238 33384.25 424.33 2302.91 29.12 2012-08-25 06:31:37.000 238 33384.12 424.37 2302.86 29.13 2012-08-25 06:31:38.000 238 33384.40 424.42 2302.84 29.13 2012-08-25 06:31:39.000 238 33384.17 424.40 2302.78 29.13 2012-08-25 06:31:40.000 238 33384.24 424.42 2302.80 29.12 2012-08-25 06:31:41.000 238 33384.19 424.50 2302.82 29.12 2012-08-25 06:31:42.000 238 33384.18 424.52 2302.79 29.13 2012-08-25 06:31:42.000 238 33384.14 424.51 2302.84 29.13 2012-08-25 06:31:44.000 238 33383.86 424.61 2302.84 29.13 2012-08-25 06:31:45.000 238 33383.96 424.62 2302.75 29.13 2012-08-25 06:31:46.000 238 33383.72 424.63 2302.77 29.13 2012-08-25 06:31:47.000 238 33383.66 424.70 2302.79 29.12 2012-08-25 06:31:48.000 238 33383.61 424.74 2302.88 29.12 2012-08-25 06:31:49.000 238 33383.53 424.70 2302.86 29.13 2012-08-25 06:31:50.000 238 33383.43 424.78 2302.84 29.12 2012-08-25 06:31:51.000 238 33383.50 424.84 2302.87 29.12 2012-08-25 06:31:52.000 238 33383.48 424.85 2302.93 29.12 2012-08-25 06:31:53.000 238 33383.44 424.86 2302.94 29.12 2012-08-25 06:31:54.000 238 33383.61 424.82 2303.02 29.12 2012-08-25 06:31:55.000 238 33383.62 424.81 2303.09 29.12 2012-08-25 06:31:55.000 238 33383.52 424.77 2303.07 29.12 2012-08-25 06:31:57.000 238 33383.57 424.78 2303.09 29.12 2012-08-25 06:31:58.000 238 33383.54 424.75 2303.08 29.12 2012-08-25 06:31:59.000 238 33383.50 424.72 2303.06 29.12 2012-08-25 06:32:00.000 238 33383.44 424.61 2303.11 29.12 2012-08-25 06:32:01.000 238 33383.46 424.61 2303.10 29.12 2012-08-25 06:32:02.000 238 33383.52 424.54 2303.18 29.12 2012-08-25 06:32:03.000 238 33383.45 424.46 2303.12 29.12 2012-08-25 06:32:04.000 238 33383.52 424.40 2303.10 29.12 2012-08-25 06:32:05.000 238 33383.43 424.45 2303.24 29.12 2012-08-25 06:32:06.000 238 33383.52 424.38 2303.19 29.12 2012-08-25 06:32:07.000 238 33383.47 424.40 2303.24 29.12 2012-08-25 06:32:08.000 238 33383.43 424.35 2303.09 29.12 2012-08-25 06:32:09.000 238 33383.43 424.34 2303.10 29.13 2012-08-25 06:32:10.000 238 33383.31 424.35 2303.09 29.12 2012-08-25 06:32:11.000 238 33383.29 424.38 2303.19 29.12 2012-08-25 06:32:12.000 238 33383.31 424.38 2303.18 29.12 2012-08-25 06:32:13.000 238 33383.20 424.39 2303.19 29.12 2012-08-25 06:32:14.000 238 33383.25 424.42 2303.15 29.12 2012-08-25 06:32:15.000 238 33383.22 424.45 2303.19 29.12 2012-08-25 06:32:16.000 238 33383.25 424.46 2303.17 29.12 2012-08-25 06:32:17.000 238 33383.22 424.49 2303.22 29.12 2012-08-25 06:32:18.000 238 33383.36 424.54 2303.19 29.12 2012-08-25 06:32:19.000 238 33383.34 424.53 2303.25 29.12 2012-08-25 06:32:20.000 238 33383.46 424.67 2303.23 29.12 2012-08-25 06:32:21.000 238 33383.50 424.68 2303.21 29.12 2012-08-25 06:32:22.000 238 33383.51 424.72 2303.26 29.12 2012-08-25 06:32:23.000 238 33383.64 424.73 2303.23 29.12 2012-08-25 06:32:24.000 238 33383.81 424.79 2303.23 29.12 2012-08-25 06:32:25.000 238 33383.81 424.78 2303.19 29.12 2012-08-25 06:32:26.000 238 33383.98 424.84 2303.15 29.12 2012-08-25 06:32:27.000 238 33383.97 424.82 2303.15 29.13 2012-08-25 06:32:28.000 238 33383.97 424.87 2303.17 29.13 2012-08-25 06:32:29.000 238 33384.08 424.84 2303.17 29.12 2012-08-25 06:32:30.000 238 33384.09 424.87 2303.16 29.12 2012-08-25 06:32:31.000 238 33383.98 424.80 2303.21 29.12 2012-08-25 06:32:32.000 238 33384.11 424.80 2303.18 29.12 2012-08-25 06:32:33.000 238 33384.15 424.86 2303.10 29.12 2012-08-25 06:32:34.000 238 33384.12 424.83 2303.11 29.12 2012-08-25 06:32:35.000 238 33384.01 424.77 2303.11 29.12 2012-08-25 06:32:36.000 238 33383.89 424.75 2303.07 29.12 2012-08-25 06:32:36.000 238 33383.84 424.78 2303.06 29.12 2012-08-25 06:32:38.000 238 33383.91 424.80 2303.07 29.12 2012-08-25 06:32:39.000 238 33383.75 424.75 2303.07 29.12 2012-08-25 06:32:40.000 238 33383.74 424.75 2303.03 29.12 2012-08-25 06:32:41.000 238 33383.61 424.83 2303.05 29.12 2012-08-25 06:32:42.000 238 33383.51 424.83 2303.03 29.12 2012-08-25 06:32:43.000 238 33383.46 424.80 2303.03 29.12 2012-08-25 06:32:44.000 238 33383.46 424.92 2303.08 29.12 2012-08-25 06:32:45.000 238 33383.44 424.96 2303.14 29.12 2012-08-25 06:32:46.000 238 33383.40 425.01 2303.15 29.12 2012-08-25 06:32:47.000 238 33383.46 425.02 2303.14 29.12 2012-08-25 06:32:48.000 238 33383.41 425.06 2303.17 29.12 2012-08-25 06:32:49.000 238 33383.49 425.09 2303.18 29.12 2012-08-25 06:32:49.000 238 33383.40 425.12 2303.17 29.12 2012-08-25 06:32:51.000 238 33383.53 425.12 2303.25 29.12 2012-08-25 06:32:52.000 238 33383.51 425.14 2303.21 29.12 2012-08-25 06:32:53.000 238 33383.62 425.17 2303.25 29.12 2012-08-25 06:32:54.000 238 33383.65 425.20 2303.27 29.12 2012-08-25 06:32:55.000 238 33383.79 425.22 2303.30 29.12 2012-08-25 06:32:56.000 238 33383.70 425.22 2303.26 29.12 2012-08-25 06:32:57.000 238 33383.86 425.20 2303.32 29.12 2012-08-25 06:32:58.000 238 33383.75 425.19 2303.31 29.13 2012-08-25 06:32:59.000 238 33383.84 425.23 2303.25 29.12 2012-08-25 06:33:00.000 238 33383.82 425.21 2303.31 29.12 2012-08-25 06:33:01.000 238 33383.77 425.20 2303.22 29.12 2012-08-25 06:33:02.000 238 33383.80 425.19 2303.32 29.12 2012-08-25 06:33:03.000 238 33383.54 425.23 2303.16 29.12 2012-08-25 06:33:04.000 238 33383.62 425.18 2303.18 29.12 2012-08-25 06:33:05.000 238 33383.51 425.20 2303.27 29.12 2012-08-25 06:33:06.000 238 33383.45 425.23 2303.26 29.12 2012-08-25 06:33:07.000 238 33383.47 425.23 2303.25 29.12 2012-08-25 06:33:08.000 238 33383.37 425.23 2303.17 29.13 2012-08-25 06:33:09.000 238 33383.38 425.24 2303.30 29.12 2012-08-25 06:33:10.000 238 33383.26 425.22 2303.23 29.12 2012-08-25 06:33:11.000 238 33383.34 425.19 2303.35 29.12 2012-08-25 06:33:12.000 238 33383.24 425.20 2303.35 29.13 2012-08-25 06:33:13.000 238 33383.18 425.19 2303.35 29.12 2012-08-25 06:33:14.000 238 33383.32 425.16 2303.40 29.12 2012-08-25 06:33:15.000 238 33383.32 425.15 2303.45 29.12 2012-08-25 06:33:16.000 238 33383.26 425.18 2303.41 29.12 2012-08-25 06:33:17.000 238 33383.31 425.10 2303.41 29.12 2012-08-25 06:33:18.000 238 33383.25 425.08 2303.41 29.12 2012-08-25 06:33:19.000 238 33383.32 425.10 2303.45 29.12 2012-08-25 06:33:20.000 238 33383.34 425.02 2303.36 29.12 2012-08-25 06:33:21.000 238 33383.45 425.06 2303.50 29.12 2012-08-25 06:33:22.000 238 33383.43 425.02 2303.49 29.12 2012-08-25 06:33:23.000 238 33383.57 425.06 2303.45 29.12 2012-08-25 06:33:24.000 238 33383.52 425.06 2303.40 29.12 2012-08-25 06:33:25.000 238 33383.60 425.10 2303.39 29.12 2012-08-25 06:33:26.000 238 33383.66 425.08 2303.50 29.12 2012-08-25 06:33:27.000 238 33383.67 425.17 2303.38 29.12 2012-08-25 06:33:28.000 238 33383.66 425.16 2303.45 29.12 2012-08-25 06:33:29.000 238 33383.76 425.26 2303.40 29.12 2012-08-25 06:33:30.000 238 33383.70 425.29 2303.38 29.12 2012-08-25 06:33:30.000 238 33383.77 425.36 2303.38 29.12 2012-08-25 06:33:32.000 238 33383.61 425.40 2303.33 29.12 2012-08-25 06:33:33.000 238 33383.65 425.44 2303.40 29.12 2012-08-25 06:33:34.000 238 33383.59 425.46 2303.35 29.12 2012-08-25 06:33:35.000 238 33383.51 425.54 2303.31 29.12 2012-08-25 06:33:36.000 238 33383.50 425.55 2303.31 29.12 2012-08-25 06:33:37.000 238 33383.50 425.58 2303.41 29.12 2012-08-25 06:33:38.000 238 33383.41 425.60 2303.31 29.12 2012-08-25 06:33:39.000 238 33383.23 425.69 2303.34 29.12 2012-08-25 06:33:40.000 238 33383.27 425.65 2303.37 29.12 2012-08-25 06:33:41.000 238 33383.26 425.69 2303.46 29.12 2012-08-25 06:33:42.000 238 33383.13 425.67 2303.41 29.12 2012-08-25 06:33:43.000 238 33383.09 425.65 2303.48 29.12 2012-08-25 06:33:43.000 238 33383.18 425.59 2303.47 29.12 2012-08-25 06:33:45.000 238 33383.13 425.63 2303.53 29.12 2012-08-25 06:33:46.000 238 33383.12 425.62 2303.45 29.12 2012-08-25 06:33:47.000 238 33383.25 425.59 2303.55 29.12 2012-08-25 06:33:48.000 238 33383.26 425.58 2303.56 29.12 2012-08-25 06:33:49.000 238 33383.31 425.55 2303.51 29.12 2012-08-25 06:33:50.000 238 33383.43 425.52 2303.64 29.12 2012-08-25 06:33:51.000 238 33383.43 425.51 2303.61 29.12 2012-08-25 06:33:52.000 238 33383.52 425.45 2303.53 29.12 2012-08-25 06:33:53.000 238 33383.56 425.49 2303.61 29.12 2012-08-25 06:33:54.000 238 33383.66 425.48 2303.61 29.12 2012-08-25 06:33:55.000 238 33383.65 425.44 2303.53 29.12 2012-08-25 06:33:56.000 238 33383.78 425.47 2303.55 29.12 2012-08-25 06:33:57.000 238 33383.82 425.45 2303.47 29.12 2012-08-25 06:33:58.000 238 33383.90 425.44 2303.58 29.12 2012-08-25 06:33:59.000 238 33383.82 425.50 2303.46 29.12 2012-08-25 06:34:00.000 238 33383.82 425.52 2303.52 29.12 2012-08-25 06:34:01.000 238 33383.77 425.47 2303.50 29.12 2012-08-25 06:34:02.000 238 33383.75 425.54 2303.49 29.12 2012-08-25 06:34:03.000 238 33383.72 425.53 2303.43 29.12 2012-08-25 06:34:04.000 238 33383.72 425.53 2303.39 29.12 2012-08-25 06:34:05.000 238 33383.77 425.53 2303.41 29.12 2012-08-25 06:34:06.000 238 33383.77 425.55 2303.34 29.12 2012-08-25 06:34:07.000 238 33383.65 425.52 2303.38 29.12 2012-08-25 06:34:08.000 238 33383.76 425.57 2303.30 29.12 2012-08-25 06:34:09.000 238 33383.65 425.58 2303.35 29.12 2012-08-25 06:34:10.000 238 33383.65 425.58 2303.37 29.12 2012-08-25 06:34:11.000 238 33383.71 425.61 2303.35 29.12 2012-08-25 06:34:12.000 238 33383.80 425.67 2303.31 29.12 2012-08-25 06:34:13.000 238 33383.77 425.66 2303.31 29.12 2012-08-25 06:34:14.000 238 33383.87 425.73 2303.31 29.12 2012-08-25 06:34:15.000 238 33383.80 425.76 2303.32 29.12 2012-08-25 06:34:16.000 238 33383.87 425.75 2303.28 29.12 2012-08-25 06:34:17.000 238 33383.99 425.79 2303.31 29.12 2012-08-25 06:34:18.000 238 33384.05 425.78 2303.28 29.12 2012-08-25 06:34:19.000 238 33384.05 425.81 2303.29 29.12 2012-08-25 06:34:20.000 238 33384.16 425.79 2303.30 29.12 2012-08-25 06:34:21.000 238 33384.30 425.76 2303.34 29.12 2012-08-25 06:34:22.000 238 33384.28 425.75 2303.22 29.12 2012-08-25 06:34:23.000 238 33384.33 425.74 2303.25 29.12 2012-08-25 06:34:24.000 238 33384.27 425.64 2303.10 29.12 2012-08-25 06:34:24.000 238 33384.28 425.60 2303.21 29.12 2012-08-25 06:34:26.000 238 33384.28 425.54 2303.30 29.12 2012-08-25 06:34:27.000 238 33384.24 425.46 2303.22 29.12 2012-08-25 06:34:28.000 238 33384.12 425.39 2303.20 29.12 2012-08-25 06:34:29.000 238 33384.14 425.36 2303.14 29.12 2012-08-25 06:34:30.000 238 33384.00 425.34 2303.12 29.12 2012-08-25 06:34:31.000 238 33383.98 425.23 2303.15 29.12 2012-08-25 06:34:32.000 238 33383.92 425.21 2303.18 29.12 2012-08-25 06:34:33.000 238 33383.75 425.19 2303.15 29.12 2012-08-25 06:34:34.000 238 33383.82 425.17 2303.09 29.12 2012-08-25 06:34:35.000 238 33383.64 425.18 2303.16 29.12 2012-08-25 06:34:36.000 238 33383.72 425.14 2303.11 29.12 2012-08-25 06:34:37.000 238 33383.72 425.19 2303.07 29.12 2012-08-25 06:34:37.000 238 33383.54 425.20 2303.11 29.12 2012-08-25 06:34:39.000 238 33383.63 425.20 2303.25 29.12 2012-08-25 06:34:40.000 238 33383.62 425.23 2303.24 29.12 2012-08-25 06:34:41.000 238 33383.55 425.23 2303.15 29.12 2012-08-25 06:34:42.000 238 33383.62 425.26 2303.24 29.12 2012-08-25 06:34:43.000 238 33383.64 425.22 2303.27 29.12 2012-08-25 06:34:44.000 238 33383.66 425.28 2303.23 29.12 2012-08-25 06:34:45.000 238 33383.72 425.29 2303.25 29.12 2012-08-25 06:34:46.000 238 33383.66 425.23 2303.25 29.12 2012-08-25 06:34:47.000 238 33383.78 425.25 2303.19 29.12 2012-08-25 06:34:48.000 238 33383.89 425.30 2303.38 29.12 2012-08-25 06:34:49.000 238 33383.92 425.29 2303.28 29.12 2012-08-25 06:34:50.000 238 33383.74 425.28 2303.32 29.12 2012-08-25 06:34:51.000 238 33383.80 425.29 2303.32 29.12 2012-08-25 06:34:52.000 238 33383.77 425.30 2303.32 29.12 2012-08-25 06:34:53.000 238 33383.81 425.29 2303.23 29.12 2012-08-25 06:34:54.000 238 33383.91 425.31 2303.30 29.12 2012-08-25 06:34:55.000 238 33383.82 425.31 2303.34 29.12 2012-08-25 06:34:56.000 238 33383.97 425.37 2303.28 29.12 2012-08-25 06:34:57.000 238 33383.94 425.39 2303.24 29.12 2012-08-25 06:34:58.000 238 33384.01 425.38 2303.24 29.12 2012-08-25 06:34:59.000 238 33384.13 425.41 2303.31 29.12 2012-08-25 06:35:00.000 238 33384.16 425.43 2303.21 29.12 2012-08-25 06:35:01.000 238 33384.06 425.43 2303.22 29.12 2012-08-25 06:35:02.000 238 33384.14 425.40 2303.17 29.12 2012-08-25 06:35:03.000 238 33384.26 425.39 2303.18 29.12 2012-08-25 06:35:04.000 238 33384.19 425.38 2303.18 29.12 2012-08-25 06:35:05.000 238 33384.22 425.45 2303.16 29.12 2012-08-25 06:35:06.000 238 33384.23 425.46 2303.09 29.12 2012-08-25 06:35:07.000 238 33384.23 425.41 2303.12 29.12 2012-08-25 06:35:08.000 238 33384.22 425.41 2303.12 29.12 2012-08-25 06:35:09.000 238 33384.16 425.43 2303.17 29.12 2012-08-25 06:35:10.000 238 33384.12 425.42 2303.16 29.12 2012-08-25 06:35:11.000 238 33384.21 425.43 2303.09 29.12 2012-08-25 06:35:12.000 238 33384.17 425.45 2303.06 29.12 2012-08-25 06:35:13.000 238 33384.11 425.44 2303.15 29.12 2012-08-25 06:35:14.000 238 33384.01 425.47 2303.08 29.12 2012-08-25 06:35:15.000 238 33383.93 425.46 2303.15 29.12 2012-08-25 06:35:16.000 238 33383.92 425.50 2303.14 29.12 2012-08-25 06:35:17.000 238 33383.80 425.43 2303.09 29.12 2012-08-25 06:35:18.000 238 33383.71 425.49 2303.08 29.12 2012-08-25 06:35:18.000 238 33383.64 425.45 2303.09 29.12 2012-08-25 06:35:20.000 238 33383.54 425.47 2303.18 29.12 2012-08-25 06:35:21.000 238 33383.33 425.54 2303.17 29.12 2012-08-25 06:35:22.000 238 33383.30 425.52 2303.16 29.12 2012-08-25 06:35:23.000 238 33383.33 425.50 2303.18 29.12 2012-08-25 06:35:24.000 238 33383.29 425.54 2303.21 29.12 2012-08-25 06:35:25.000 238 33383.24 425.49 2303.21 29.12 2012-08-25 06:35:26.000 238 33383.34 425.47 2303.31 29.12 2012-08-25 06:35:27.000 238 33383.34 425.52 2303.34 29.12 2012-08-25 06:35:28.000 238 33383.30 425.50 2303.28 29.12 2012-08-25 06:35:29.000 238 33383.31 425.45 2303.30 29.12 2012-08-25 06:35:30.000 238 33383.34 425.49 2303.25 29.12 2012-08-25 06:35:31.000 238 33383.24 425.48 2303.40 29.12 2012-08-25 06:35:31.000 238 33383.35 425.49 2303.38 29.12 2012-08-25 06:35:33.000 238 33383.34 425.47 2303.33 29.12 2012-08-25 06:35:34.000 238 33383.38 425.47 2303.32 29.12 2012-08-25 06:35:35.000 238 33383.26 425.46 2303.36 29.12 2012-08-25 06:35:36.000 238 33383.28 425.48 2303.42 29.12 2012-08-25 06:35:37.000 238 33383.31 425.47 2303.36 29.12 2012-08-25 06:35:38.000 238 33383.49 425.44 2303.43 29.12 2012-08-25 06:35:39.000 238 33383.43 425.41 2303.40 29.12 2012-08-25 06:35:40.000 238 33383.42 425.39 2303.38 29.12 2012-08-25 06:35:41.000 238 33383.40 425.39 2303.43 29.12 2012-08-25 06:35:42.000 238 33383.49 425.34 2303.43 29.12 2012-08-25 06:35:43.000 238 33383.47 425.28 2303.35 29.12 2012-08-25 06:35:44.000 238 33383.52 425.25 2303.52 29.12 2012-08-25 06:35:45.000 238 33383.56 425.22 2303.45 29.12 2012-08-25 06:35:46.000 238 33383.57 425.18 2303.43 29.12 2012-08-25 06:35:47.000 238 33383.59 425.19 2303.43 29.12 2012-08-25 06:35:48.000 238 33383.59 425.15 2303.40 29.12 2012-08-25 06:35:49.000 238 33383.41 425.12 2303.33 29.12 2012-08-25 06:35:50.000 238 33383.45 425.09 2303.41 29.12 2012-08-25 06:35:51.000 238 33383.53 425.08 2303.40 29.12 2012-08-25 06:35:52.000 238 33383.43 425.09 2303.33 29.12 2012-08-25 06:35:53.000 238 33383.49 425.17 2303.46 29.12 2012-08-25 06:35:54.000 238 33383.44 425.17 2303.32 29.12 2012-08-25 06:35:55.000 238 33383.42 425.14 2303.32 29.12 2012-08-25 06:35:56.000 238 33383.46 425.16 2303.36 29.12 2012-08-25 06:35:57.000 238 33383.49 425.21 2303.40 29.12 2012-08-25 06:35:58.000 238 33383.50 425.19 2303.37 29.12 2012-08-25 06:35:59.000 238 33383.49 425.22 2303.41 29.12 2012-08-25 06:36:00.000 238 33383.58 425.24 2303.39 29.12 2012-08-25 06:36:01.000 238 33383.49 425.23 2303.36 29.12 2012-08-25 06:36:02.000 238 33383.50 425.24 2303.45 29.12 2012-08-25 06:36:03.000 238 33383.54 425.25 2303.34 29.12 2012-08-25 06:36:04.000 238 33383.44 425.26 2303.33 29.12 2012-08-25 06:36:05.000 238 33383.46 425.28 2303.33 29.12 2012-08-25 06:36:06.000 238 33383.47 425.34 2303.42 29.12 2012-08-25 06:36:07.000 238 33383.37 425.33 2303.37 29.12 2012-08-25 06:36:08.000 238 33383.56 425.36 2303.39 29.12 2012-08-25 06:36:09.000 238 33383.38 425.35 2303.41 29.12 2012-08-25 06:36:10.000 238 33383.37 425.35 2303.46 29.12 2012-08-25 06:36:11.000 238 33383.43 425.37 2303.45 29.12 2012-08-25 06:36:12.000 238 33383.34 425.40 2303.38 29.12 2012-08-25 06:36:12.000 238 33383.33 425.35 2303.49 29.12 2012-08-25 06:36:14.000 238 33383.31 425.37 2303.42 29.12 2012-08-25 06:36:15.000 238 33383.29 425.39 2303.46 29.12 2012-08-25 06:36:16.000 238 33383.28 425.37 2303.46 29.12 2012-08-25 06:36:17.000 238 33383.21 425.40 2303.46 29.12 2012-08-25 06:36:18.000 238 33383.23 425.42 2303.45 29.12 2012-08-25 06:36:19.000 238 33383.22 425.41 2303.42 29.12 2012-08-25 06:36:20.000 238 33383.09 425.38 2303.41 29.12 2012-08-25 06:36:21.000 238 33383.16 425.41 2303.43 29.12 2012-08-25 06:36:22.000 238 33383.15 425.37 2303.45 29.12 2012-08-25 06:36:23.000 238 33383.23 425.39 2303.54 29.12 2012-08-25 06:36:24.000 238 33383.13 425.43 2303.57 29.12 2012-08-25 06:36:25.000 238 33383.15 425.39 2303.52 29.12 2012-08-25 06:36:25.000 238 33383.25 425.42 2303.57 29.12 2012-08-25 06:36:27.000 238 33383.28 425.35 2303.48 29.12 2012-08-25 06:36:28.000 238 33383.24 425.36 2303.52 29.12 2012-08-25 06:36:29.000 238 33383.24 425.39 2303.59 29.12 2012-08-25 06:36:30.000 238 33383.41 425.29 2303.61 29.12 2012-08-25 06:36:31.000 238 33383.38 425.31 2303.68 29.12 2012-08-25 06:36:32.000 238 33383.46 425.31 2303.59 29.12 2012-08-25 06:36:33.000 238 33383.59 425.33 2303.64 29.12 2012-08-25 06:36:34.000 238 33383.64 425.33 2303.61 29.12 2012-08-25 06:36:35.000 238 33383.63 425.26 2303.55 29.12 2012-08-25 06:36:36.000 238 33383.61 425.27 2303.53 29.12 2012-08-25 06:36:37.000 238 33383.66 425.34 2303.49 29.12 2012-08-25 06:36:38.000 238 33383.69 425.34 2303.50 29.12 2012-08-25 06:36:39.000 238 33383.62 425.36 2303.51 29.12 2012-08-25 06:36:40.000 238 33383.59 425.37 2303.50 29.12 2012-08-25 06:36:41.000 238 33383.61 425.35 2303.50 29.12 2012-08-25 06:36:42.000 238 33383.59 425.39 2303.44 29.12 2012-08-25 06:36:43.000 238 33383.50 425.42 2303.49 29.12 2012-08-25 06:36:44.000 238 33383.61 425.52 2303.40 29.12 2012-08-25 06:36:45.000 238 33383.56 425.53 2303.43 29.12 2012-08-25 06:36:46.000 238 33383.49 425.51 2303.43 29.12 2012-08-25 06:36:47.000 238 33383.41 425.56 2303.38 29.12 2012-08-25 06:36:48.000 238 33383.54 425.62 2303.41 29.12 2012-08-25 06:36:49.000 238 33383.41 425.67 2303.48 29.12 2012-08-25 06:36:50.000 238 33383.46 425.67 2303.39 29.12 2012-08-25 06:36:51.000 238 33383.49 425.66 2303.45 29.12 2012-08-25 06:36:52.000 238 33383.47 425.68 2303.53 29.12 2012-08-25 06:36:53.000 238 33383.48 425.70 2303.52 29.12 2012-08-25 06:36:54.000 238 33383.46 425.70 2303.51 29.12 2012-08-25 06:36:55.000 238 33383.45 425.72 2303.51 29.12 2012-08-25 06:36:56.000 238 33383.75 425.72 2303.51 29.12 2012-08-25 06:36:57.000 238 33383.56 425.71 2303.61 29.12 2012-08-25 06:36:58.000 238 33383.64 425.72 2303.59 29.12 2012-08-25 06:36:59.000 238 33383.68 425.68 2303.50 29.12 2012-08-25 06:37:00.000 238 33383.79 425.70 2303.50 29.12 2012-08-25 06:37:01.000 238 33383.69 425.71 2303.45 29.12 2012-08-25 06:37:02.000 238 33383.81 425.70 2303.46 29.12 2012-08-25 06:37:03.000 238 33383.79 425.76 2303.45 29.12 2012-08-25 06:37:04.000 238 33383.77 425.76 2303.46 29.12 2012-08-25 06:37:05.000 238 33383.80 425.79 2303.49 29.12 2012-08-25 06:37:06.000 238 33383.75 425.79 2303.43 29.12 2012-08-25 06:37:06.000 238 33383.77 425.80 2303.44 29.12 2012-08-25 06:37:08.000 238 33383.78 425.77 2303.46 29.12 2012-08-25 06:37:09.000 238 33383.83 425.77 2303.37 29.12 2012-08-25 06:37:10.000 238 33383.81 425.74 2303.40 29.12 2012-08-25 06:37:11.000 238 33383.76 425.72 2303.48 29.12 2012-08-25 06:37:12.000 238 33383.73 425.71 2303.47 29.12 2012-08-25 06:37:13.000 238 33383.65 425.66 2303.41 29.12 2012-08-25 06:37:14.000 238 33383.57 425.64 2303.43 29.12 2012-08-25 06:37:15.000 238 33383.74 425.59 2303.47 29.12 2012-08-25 06:37:16.000 238 33383.61 425.53 2303.34 29.12 2012-08-25 06:37:17.000 238 33383.59 425.52 2303.40 29.12 2012-08-25 06:37:18.000 238 33383.56 425.44 2303.41 29.12 2012-08-25 06:37:19.000 238 33383.51 425.42 2303.47 29.12 2012-08-25 06:37:19.000 238 33383.56 425.36 2303.45 29.12 2012-08-25 06:37:21.000 238 33383.38 425.26 2303.43 29.12 2012-08-25 06:37:22.000 238 33383.49 425.26 2303.46 29.12 2012-08-25 06:37:23.000 238 33383.51 425.22 2303.50 29.12 2012-08-25 06:37:24.000 238 33383.43 425.28 2303.58 29.12 2012-08-25 06:37:25.000 238 33383.53 425.21 2303.45 29.12 2012-08-25 06:37:26.000 238 33383.47 425.16 2303.43 29.12 2012-08-25 06:37:27.000 238 33383.51 425.20 2303.58 29.12 2012-08-25 06:37:28.000 238 33383.60 425.23 2303.53 29.12 2012-08-25 06:37:29.000 238 33383.52 425.25 2303.48 29.12 2012-08-25 06:37:30.000 238 33383.57 425.24 2303.46 29.12 2012-08-25 06:37:31.000 238 33383.50 425.27 2303.55 29.12 2012-08-25 06:37:32.000 238 33383.40 425.29 2303.55 29.12 2012-08-25 06:37:33.000 238 33383.45 425.29 2303.53 29.12 2012-08-25 06:37:34.000 238 33383.38 425.37 2303.50 29.12 2012-08-25 06:37:35.000 238 33383.31 425.38 2303.56 29.12 2012-08-25 06:37:36.000 238 33383.27 425.40 2303.55 29.12 2012-08-25 06:37:37.000 238 33383.21 425.47 2303.46 29.12 2012-08-25 06:37:38.000 238 33383.25 425.52 2303.50 29.12 2012-08-25 06:37:39.000 238 33383.15 425.56 2303.55 29.12 2012-08-25 06:37:40.000 238 33383.10 425.56 2303.53 29.12 2012-08-25 06:37:41.000 238 33383.06 425.59 2303.56 29.12 2012-08-25 06:37:42.000 238 33383.10 425.57 2303.62 29.12 2012-08-25 06:37:43.000 238 33383.15 425.62 2303.59 29.12 2012-08-25 06:37:44.000 238 33383.22 425.66 2303.55 29.12 2012-08-25 06:37:45.000 238 33383.22 425.66 2303.60 29.12 2012-08-25 06:37:46.000 238 33383.21 425.69 2303.56 29.12 2012-08-25 06:37:47.000 238 33383.28 425.69 2303.55 29.12 2012-08-25 06:37:48.000 238 33383.32 425.64 2303.71 29.12 2012-08-25 06:37:49.000 238 33383.38 425.66 2303.68 29.12 2012-08-25 06:37:50.000 238 33383.33 425.61 2303.65 29.12 2012-08-25 06:37:51.000 238 33383.49 425.63 2303.72 29.12 2012-08-25 06:37:52.000 238 33383.42 425.60 2303.64 29.12 2012-08-25 06:37:53.000 238 33383.51 425.57 2303.59 29.12 2012-08-25 06:37:54.000 238 33383.53 425.62 2303.68 29.12 2012-08-25 06:37:55.000 238 33383.53 425.54 2303.58 29.12 2012-08-25 06:37:56.000 238 33383.47 425.57 2303.56 29.12 2012-08-25 06:37:57.000 238 33383.41 425.56 2303.56 29.12 2012-08-25 06:37:58.000 238 33383.34 425.54 2303.57 29.12 2012-08-25 06:37:59.000 238 33383.31 425.57 2303.56 29.12 2012-08-25 06:38:00.000 238 33383.20 425.57 2303.57 29.12 2012-08-25 06:38:00.000 238 33383.17 425.61 2303.63 29.12 2012-08-25 06:38:02.000 238 33383.06 425.62 2303.56 29.12 2012-08-25 06:38:03.000 238 33382.98 425.67 2303.59 29.12 2012-08-25 06:38:04.000 238 33382.97 425.74 2303.60 29.12 2012-08-25 06:38:05.000 238 33382.93 425.74 2303.60 29.12 2012-08-25 06:38:06.000 238 33382.87 425.84 2303.58 29.12 2012-08-25 06:38:07.000 238 33382.85 425.88 2303.56 29.12 2012-08-25 06:38:08.000 238 33382.85 425.91 2303.59 29.12 2012-08-25 06:38:09.000 238 33382.93 425.92 2303.60 29.12 2012-08-25 06:38:10.000 238 33382.91 426.04 2303.65 29.12 2012-08-25 06:38:11.000 238 33382.91 426.05 2303.70 29.12 2012-08-25 06:38:12.000 238 33382.96 426.08 2303.64 29.12 2012-08-25 06:38:13.000 238 33382.99 426.18 2303.68 29.12 2012-08-25 06:38:13.000 238 33383.08 426.13 2303.71 29.12 2012-08-25 06:38:15.000 238 33383.13 426.18 2303.68 29.12 2012-08-25 06:38:16.000 238 33383.12 426.18 2303.62 29.12 2012-08-25 06:38:17.000 238 33383.25 426.21 2303.60 29.12 2012-08-25 06:38:18.000 238 33383.27 426.14 2303.71 29.12 2012-08-25 06:38:19.000 238 33383.36 426.21 2303.74 29.12 2012-08-25 06:38:20.000 238 33383.34 426.23 2303.70 29.12 2012-08-25 06:38:21.000 238 33383.50 426.16 2303.77 29.12 2012-08-25 06:38:22.000 238 33383.49 426.08 2303.67 29.12 2012-08-25 06:38:23.000 238 33383.50 426.06 2303.68 29.12 2012-08-25 06:38:24.000 238 33383.46 426.02 2303.61 29.12 2012-08-25 06:38:25.000 238 33383.53 425.98 2303.70 29.12 2012-08-25 06:38:26.000 238 33383.33 425.92 2303.71 29.12 2012-08-25 06:38:27.000 238 33383.42 425.90 2303.61 29.12 2012-08-25 06:38:28.000 238 33383.21 425.88 2303.63 29.12 2012-08-25 06:38:29.000 238 33383.20 425.86 2303.67 29.12 2012-08-25 06:38:30.000 238 33383.17 425.82 2303.55 29.12 2012-08-25 06:38:31.000 238 33383.02 425.85 2303.57 29.12 2012-08-25 06:38:32.000 238 33382.94 425.81 2303.71 29.12 2012-08-25 06:38:33.000 238 33382.87 425.81 2303.63 29.12 2012-08-25 06:38:34.000 238 33382.80 425.88 2303.61 29.12 2012-08-25 06:38:35.000 238 33382.82 425.90 2303.63 29.12 2012-08-25 06:38:36.000 238 33382.76 425.90 2303.67 29.12 2012-08-25 06:38:37.000 238 33382.76 425.95 2303.61 29.12 2012-08-25 06:38:38.000 238 33382.78 425.93 2303.74 29.12 2012-08-25 06:38:39.000 238 33382.75 425.98 2303.79 29.12 2012-08-25 06:38:40.000 238 33382.84 426.03 2303.81 29.12 2012-08-25 06:38:41.000 238 33382.90 426.06 2303.78 29.12 2012-08-25 06:38:42.000 238 33383.07 426.10 2303.84 29.12 2012-08-25 06:38:43.000 238 33383.22 426.17 2303.81 29.12 2012-08-25 06:38:44.000 238 33383.10 426.20 2303.79 29.12 2012-08-25 06:38:45.000 238 33383.45 426.20 2303.81 29.12 2012-08-25 06:38:46.000 238 33383.37 426.23 2303.77 29.12 2012-08-25 06:38:47.000 238 33383.40 426.19 2303.82 29.12 2012-08-25 06:38:48.000 238 33383.46 426.17 2303.80 29.12 2012-08-25 06:38:49.000 238 33383.52 426.24 2303.81 29.12 2012-08-25 06:38:50.000 238 33383.61 426.20 2303.78 29.12 2012-08-25 06:38:51.000 238 33383.42 426.19 2303.82 29.12 2012-08-25 06:38:52.000 238 33383.46 426.17 2303.79 29.12 2012-08-25 06:38:53.000 238 33383.49 426.13 2303.77 29.12 2012-08-25 06:38:54.000 238 33383.46 426.16 2303.67 29.12 2012-08-25 06:38:54.000 238 33383.40 426.11 2303.77 29.12 2012-08-25 06:38:56.000 238 33383.48 426.12 2303.66 29.12 2012-08-25 06:38:57.000 238 33383.46 426.07 2303.67 29.12 2012-08-25 06:38:58.000 238 33383.48 426.12 2303.68 29.12 2012-08-25 06:38:59.000 238 33383.52 426.09 2303.66 29.12 2012-08-25 06:39:00.000 238 33383.60 426.10 2303.72 29.12 2012-08-25 06:39:01.000 238 33383.46 426.05 2303.68 29.12 2012-08-25 06:39:02.000 238 33383.42 426.06 2303.66 29.12 2012-08-25 06:39:03.000 238 33383.62 426.01 2303.63 29.12 2012-08-25 06:39:04.000 238 33383.59 426.03 2303.63 29.12 2012-08-25 06:39:05.000 238 33383.63 426.02 2303.60 29.12 2012-08-25 06:39:06.000 238 33383.60 426.04 2303.56 29.12 2012-08-25 06:39:07.000 238 33383.69 425.96 2303.55 29.12 2012-08-25 06:39:07.000 238 33383.72 426.01 2303.62 29.12 2012-08-25 06:39:09.000 238 33383.56 426.02 2303.60 29.12 2012-08-25 06:39:10.000 238 33383.77 426.04 2303.58 29.12 2012-08-25 06:39:11.000 238 33383.71 426.02 2303.52 29.12 2012-08-25 06:39:12.000 238 33383.66 425.97 2303.57 29.12 2012-08-25 06:39:13.000 238 33383.64 425.98 2303.58 29.12 2012-08-25 06:39:14.000 238 33383.72 425.98 2303.55 29.12 2012-08-25 06:39:15.000 238 33383.60 425.99 2303.55 29.12 2012-08-25 06:39:16.000 238 33383.65 425.91 2303.52 29.12 2012-08-25 06:39:17.000 238 33383.60 425.93 2303.47 29.12 2012-08-25 06:39:18.000 238 33383.62 425.97 2303.53 29.12 2012-08-25 06:39:19.000 238 33383.58 425.92 2303.47 29.12 2012-08-25 06:39:20.000 238 33383.59 426.00 2303.57 29.12 2012-08-25 06:39:21.000 238 33383.45 426.00 2303.50 29.12 2012-08-25 06:39:22.000 238 33383.43 426.03 2303.58 29.12 2012-08-25 06:39:23.000 238 33383.37 426.07 2303.63 29.12 2012-08-25 06:39:24.000 238 33383.40 426.12 2303.64 29.12 2012-08-25 06:39:25.000 238 33383.29 426.19 2303.60 29.12 2012-08-25 06:39:26.000 238 33383.21 426.23 2303.65 29.12 2012-08-25 06:39:27.000 238 33383.26 426.33 2303.64 29.12 2012-08-25 06:39:28.000 238 33383.14 426.36 2303.69 29.12 2012-08-25 06:39:29.000 238 33383.21 426.38 2303.62 29.12 2012-08-25 06:39:30.000 238 33383.22 426.46 2303.59 29.12 2012-08-25 06:39:31.000 238 33383.31 426.50 2303.76 29.12 2012-08-25 06:39:32.000 238 33383.21 426.50 2303.71 29.12 2012-08-25 06:39:33.000 238 33383.34 426.57 2303.64 29.12 2012-08-25 06:39:34.000 238 33383.13 426.53 2303.65 29.12 2012-08-25 06:39:35.000 238 33383.21 426.50 2303.64 29.12 2012-08-25 06:39:36.000 238 33383.16 426.55 2303.72 29.12 2012-08-25 06:39:37.000 238 33383.18 426.53 2303.80 29.12 2012-08-25 06:39:38.000 238 33383.29 426.50 2303.78 29.12 2012-08-25 06:39:39.000 238 33383.12 426.53 2303.80 29.12 2012-08-25 06:39:40.000 238 33383.24 426.43 2303.79 29.12 2012-08-25 06:39:41.000 238 33383.29 426.39 2303.76 29.12 2012-08-25 06:39:42.000 238 33383.20 426.34 2303.75 29.12 2012-08-25 06:39:43.000 238 33383.24 426.31 2303.80 29.12 2012-08-25 06:39:44.000 238 33383.24 426.25 2303.70 29.12 2012-08-25 06:39:45.000 238 33383.28 426.24 2303.74 29.12 2012-08-25 06:39:46.000 238 33383.20 426.15 2303.79 29.12 2012-08-25 06:39:47.000 238 33383.24 426.10 2303.78 29.12 2012-08-25 06:39:48.000 238 33383.13 426.05 2303.83 29.12 2012-08-25 06:39:48.000 238 33383.17 426.01 2303.77 29.12 2012-08-25 06:39:50.000 238 33383.03 425.94 2303.67 29.12 2012-08-25 06:39:51.000 238 33383.11 425.93 2303.81 29.12 2012-08-25 06:39:52.000 238 33383.09 425.90 2303.70 29.12 2012-08-25 06:39:53.000 238 33382.97 425.86 2303.70 29.12 2012-08-25 06:39:54.000 238 33382.88 425.88 2303.78 29.12 2012-08-25 06:39:55.000 238 33382.85 425.82 2303.71 29.12 2012-08-25 06:39:56.000 238 33382.77 425.83 2303.78 29.12 2012-08-25 06:39:57.000 238 33382.87 425.90 2303.79 29.12 2012-08-25 06:39:58.000 238 33382.87 425.91 2303.77 29.12 2012-08-25 06:39:59.000 238 33382.81 425.94 2303.80 29.12 2012-08-25 06:40:00.000 238 33382.79 426.02 2303.78 29.12 2012-08-25 06:40:01.000 238 33382.67 426.00 2303.78 29.12 2012-08-25 06:40:01.000 238 33382.75 426.05 2303.77 29.12 2012-08-25 06:40:03.000 238 33382.64 426.07 2303.78 29.12 2012-08-25 06:40:04.000 238 33382.69 426.13 2303.88 29.12 2012-08-25 06:40:05.000 238 33382.68 426.17 2303.91 29.12 2012-08-25 06:40:06.000 238 33382.69 426.20 2303.95 29.12 2012-08-25 06:40:07.000 238 33382.74 426.27 2303.89 29.12 2012-08-25 06:40:08.000 238 33382.80 426.30 2303.92 29.12 2012-08-25 06:40:09.000 238 33382.58 426.31 2303.87 29.12 2012-08-25 06:40:10.000 238 33382.79 426.34 2303.95 29.12 2012-08-25 06:40:11.000 238 33382.69 426.36 2303.90 29.12 2012-08-25 06:40:12.000 238 33382.78 426.39 2303.93 29.12 2012-08-25 06:40:13.000 238 33382.91 426.43 2303.93 29.12 2012-08-25 06:40:14.000 238 33382.85 426.39 2303.94 29.12 2012-08-25 06:40:15.000 238 33382.82 426.38 2304.01 29.12 2012-08-25 06:40:16.000 238 33382.88 426.40 2304.02 29.12 2012-08-25 06:40:17.000 238 33382.90 426.39 2304.02 29.12 2012-08-25 06:40:18.000 238 33382.94 426.42 2303.91 29.12 2012-08-25 06:40:19.000 238 33382.82 426.44 2304.00 29.12 2012-08-25 06:40:20.000 238 33382.88 426.42 2303.99 29.12 2012-08-25 06:40:21.000 238 33382.93 426.44 2303.97 29.12 2012-08-25 06:40:22.000 238 33382.81 426.47 2303.93 29.12 2012-08-25 06:40:23.000 238 33382.83 426.45 2303.96 29.12 2012-08-25 06:40:24.000 238 33382.84 426.46 2303.98 29.12 2012-08-25 06:40:25.000 238 33382.74 426.50 2304.00 29.12 2012-08-25 06:40:26.000 238 33382.85 426.48 2303.91 29.12 2012-08-25 06:40:27.000 238 33382.87 426.53 2303.91 29.12 2012-08-25 06:40:28.000 238 33382.87 426.52 2304.00 29.12 2012-08-25 06:40:29.000 238 33382.81 426.49 2303.96 29.12 2012-08-25 06:40:30.000 238 33382.90 426.49 2303.92 29.12 2012-08-25 06:40:31.000 238 33383.01 426.46 2303.95 29.12 2012-08-25 06:40:32.000 238 33383.01 426.49 2303.90 29.12 2012-08-25 06:40:33.000 238 33382.99 426.46 2303.96 29.12 2012-08-25 06:40:34.000 238 33382.94 426.41 2303.86 29.12 2012-08-25 06:40:35.000 238 33382.96 426.43 2303.95 29.12 2012-08-25 06:40:36.000 238 33383.08 426.34 2303.95 29.12 2012-08-25 06:40:37.000 238 33383.06 426.32 2303.90 29.12 2012-08-25 06:40:38.000 238 33383.10 426.31 2303.97 29.12 2012-08-25 06:40:39.000 238 33383.16 426.27 2303.95 29.12 2012-08-25 06:40:40.000 238 33382.99 426.21 2303.95 29.12 2012-08-25 06:40:41.000 238 33383.08 426.16 2303.87 29.12 2012-08-25 06:40:42.000 238 33382.99 426.18 2303.91 29.12 2012-08-25 06:40:42.000 238 33382.97 426.15 2303.89 29.12 2012-08-25 06:40:44.000 238 33382.89 426.11 2303.91 29.12 2012-08-25 06:40:45.000 238 33383.03 426.11 2303.80 29.12 2012-08-25 06:40:46.000 238 33382.87 426.10 2303.84 29.12 2012-08-25 06:40:47.000 238 33382.87 426.11 2303.84 29.12 2012-08-25 06:40:48.000 238 33382.90 426.17 2303.82 29.12 2012-08-25 06:40:49.000 238 33382.80 426.19 2303.84 29.12 2012-08-25 06:40:50.000 238 33382.92 426.17 2303.83 29.12 2012-08-25 06:40:51.000 238 33382.82 426.27 2303.81 29.12 2012-08-25 06:40:52.000 238 33383.04 426.30 2303.84 29.12 2012-08-25 06:40:53.000 238 33382.94 426.31 2303.83 29.12 2012-08-25 06:40:54.000 238 33383.04 426.42 2303.83 29.12 2012-08-25 06:40:55.000 238 33383.00 426.51 2303.81 29.12 2012-08-25 06:40:55.000 238 33383.00 426.52 2303.85 29.12 2012-08-25 06:40:57.000 238 33383.07 426.63 2303.87 29.12 2012-08-25 06:40:58.000 238 33383.17 426.69 2303.89 29.12 2012-08-25 06:40:59.000 238 33383.17 426.69 2303.84 29.12 2012-08-25 06:41:00.000 238 33383.10 426.75 2303.91 29.12 2012-08-25 06:41:01.000 238 33383.21 426.81 2303.86 29.12 2012-08-25 06:41:02.000 238 33383.23 426.82 2303.93 29.12 2012-08-25 06:41:03.000 238 33383.23 426.91 2303.93 29.12 2012-08-25 06:41:04.000 238 33383.28 426.91 2303.86 29.12 2012-08-25 06:41:05.000 238 33383.19 426.88 2303.91 29.12 2012-08-25 06:41:06.000 238 33383.29 426.93 2303.89 29.12 2012-08-25 06:41:07.000 238 33383.25 426.91 2303.89 29.12 2012-08-25 06:41:08.000 238 33383.37 426.90 2303.90 29.12 2012-08-25 06:41:09.000 238 33383.31 426.88 2303.94 29.12 2012-08-25 06:41:10.000 238 33383.24 426.86 2303.86 29.12 2012-08-25 06:41:11.000 238 33383.32 426.83 2303.95 29.12 2012-08-25 06:41:12.000 238 33383.19 426.88 2303.87 29.12 2012-08-25 06:41:13.000 238 33383.17 426.89 2303.87 29.12 2012-08-25 06:41:14.000 238 33383.22 426.91 2303.81 29.12 2012-08-25 06:41:15.000 238 33383.34 426.88 2303.85 29.12 2012-08-25 06:41:16.000 238 33383.38 426.90 2303.86 29.12 2012-08-25 06:41:17.000 238 33383.36 426.88 2303.89 29.12 2012-08-25 06:41:18.000 238 33383.32 426.88 2303.84 29.12 2012-08-25 06:41:19.000 238 33383.48 426.92 2303.77 29.12 2012-08-25 06:41:20.000 238 33383.51 426.88 2303.83 29.12 2012-08-25 06:41:21.000 238 33383.50 426.95 2303.79 29.12 2012-08-25 06:41:22.000 238 33383.59 426.90 2303.85 29.12 2012-08-25 06:41:23.000 238 33383.65 426.88 2303.88 29.12 2012-08-25 06:41:24.000 238 33383.66 426.93 2303.76 29.12 2012-08-25 06:41:25.000 238 33383.76 426.94 2303.78 29.12 2012-08-25 06:41:26.000 238 33383.81 426.89 2303.74 29.12 2012-08-25 06:41:27.000 238 33383.79 426.86 2303.71 29.12 2012-08-25 06:41:28.000 238 33383.84 426.85 2303.76 29.12 2012-08-25 06:41:29.000 238 33383.79 426.82 2303.72 29.12 2012-08-25 06:41:30.000 238 33383.72 426.86 2303.64 29.12 2012-08-25 06:41:31.000 238 33383.64 426.89 2303.73 29.12 2012-08-25 06:41:32.000 238 33383.58 426.88 2303.70 29.12 2012-08-25 06:41:33.000 238 33383.51 426.87 2303.66 29.12 2012-08-25 06:41:34.000 238 33383.48 426.92 2303.61 29.12 2012-08-25 06:41:35.000 238 33383.49 426.90 2303.61 29.12 2012-08-25 06:41:36.000 238 33383.37 426.88 2303.61 29.12 2012-08-25 06:41:36.000 238 33383.29 426.91 2303.70 29.12 2012-08-25 06:41:38.000 238 33383.37 426.89 2303.71 29.12 2012-08-25 06:41:39.000 238 33383.18 426.92 2303.67 29.12 2012-08-25 06:41:40.000 238 33383.19 426.91 2303.64 29.12 2012-08-25 06:41:41.000 238 33383.11 426.94 2303.68 29.12 2012-08-25 06:41:42.000 238 33383.00 426.97 2303.82 29.12 2012-08-25 06:41:43.000 238 33382.97 427.05 2303.71 29.12 2012-08-25 06:41:44.000 238 33383.00 427.02 2303.78 29.12 2012-08-25 06:41:45.000 238 33383.04 427.01 2303.87 29.12 2012-08-25 06:41:46.000 238 33383.06 427.09 2303.78 29.12 2012-08-25 06:41:47.000 238 33382.93 427.08 2303.78 29.12 2012-08-25 06:41:48.000 238 33383.00 427.07 2303.83 29.12 2012-08-25 06:41:49.000 238 33382.97 427.11 2303.91 29.12 2012-08-25 06:41:49.000 238 33383.03 427.11 2303.92 29.12 2012-08-25 06:41:51.000 238 33383.00 427.11 2303.97 29.12 2012-08-25 06:41:52.000 238 33383.16 427.08 2303.94 29.12 2012-08-25 06:41:53.000 238 33383.15 427.06 2303.92 29.12 2012-08-25 06:41:54.000 238 33383.19 427.06 2304.03 29.12 2012-08-25 06:41:55.000 238 33383.21 427.01 2303.93 29.12 2012-08-25 06:41:56.000 238 33383.22 427.00 2303.99 29.12 2012-08-25 06:41:57.000 238 33383.33 426.97 2303.97 29.12 2012-08-25 06:41:58.000 238 33383.20 426.97 2303.99 29.12 2012-08-25 06:41:59.000 238 33383.25 426.94 2303.96 29.12 2012-08-25 06:42:00.000 238 33383.32 426.92 2303.93 29.12 2012-08-25 06:42:01.000 238 33383.28 426.84 2303.97 29.12 2012-08-25 06:42:02.000 238 33383.38 426.83 2303.89 29.12 2012-08-25 06:42:03.000 238 33383.36 426.85 2303.96 29.12 2012-08-25 06:42:04.000 238 33383.42 426.79 2303.87 29.12 2012-08-25 06:42:05.000 238 33383.41 426.76 2303.82 29.12 2012-08-25 06:42:06.000 238 33383.49 426.75 2303.87 29.12 2012-08-25 06:42:07.000 238 33383.53 426.73 2303.84 29.12 2012-08-25 06:42:08.000 238 33383.57 426.66 2303.89 29.12 2012-08-25 06:42:09.000 238 33383.59 426.65 2303.80 29.12 2012-08-25 06:42:10.000 238 33383.51 426.66 2303.83 29.12 2012-08-25 06:42:11.000 238 33383.56 426.64 2303.72 29.12 2012-08-25 06:42:12.000 238 33383.63 426.57 2303.83 29.12 2012-08-25 06:42:13.000 238 33383.59 426.59 2303.74 29.12 2012-08-25 06:42:14.000 238 33383.62 426.57 2303.73 29.12 2012-08-25 06:42:15.000 238 33383.50 426.60 2303.66 29.12 2012-08-25 06:42:16.000 238 33383.50 426.62 2303.71 29.12 2012-08-25 06:42:17.000 238 33383.52 426.61 2303.66 29.12 2012-08-25 06:42:18.000 238 33383.51 426.67 2303.61 29.12 2012-08-25 06:42:19.000 238 33383.53 426.63 2303.65 29.12 2012-08-25 06:42:20.000 238 33383.45 426.65 2303.59 29.12 2012-08-25 06:42:21.000 238 33383.38 426.68 2303.64 29.12 2012-08-25 06:42:22.000 238 33383.53 426.65 2303.65 29.12 2012-08-25 06:42:23.000 238 33383.51 426.67 2303.70 29.12 2012-08-25 06:42:24.000 238 33383.41 426.63 2303.62 29.12 2012-08-25 06:42:25.000 238 33383.38 426.65 2303.59 29.12 2012-08-25 06:42:26.000 238 33383.44 426.65 2303.50 29.12 2012-08-25 06:42:27.000 238 33383.44 426.66 2303.62 29.12 2012-08-25 06:42:28.000 238 33383.32 426.70 2303.55 29.12 2012-08-25 06:42:29.000 238 33383.29 426.72 2303.56 29.12 2012-08-25 06:42:30.000 238 33383.35 426.69 2303.61 29.12 2012-08-25 06:42:30.000 238 33383.35 426.71 2303.68 29.12 2012-08-25 06:42:32.000 238 33383.31 426.74 2303.56 29.12 2012-08-25 06:42:33.000 238 33383.32 426.71 2303.59 29.12 2012-08-25 06:42:34.000 238 33383.41 426.77 2303.61 29.12 2012-08-25 06:42:35.000 238 33383.33 426.72 2303.68 29.12 2012-08-25 06:42:36.000 238 33383.40 426.72 2303.66 29.12 2012-08-25 06:42:37.000 238 33383.37 426.70 2303.66 29.12 2012-08-25 06:42:38.000 238 33383.26 426.74 2303.66 29.12 2012-08-25 06:42:39.000 238 33383.33 426.73 2303.65 29.12 2012-08-25 06:42:40.000 238 33383.41 426.75 2303.59 29.12 2012-08-25 06:42:41.000 238 33383.31 426.75 2303.62 29.12 2012-08-25 06:42:42.000 238 33383.23 426.77 2303.67 29.12 2012-08-25 06:42:43.000 238 33383.26 426.74 2303.58 29.12 2012-08-25 06:42:43.000 238 33383.13 426.78 2303.65 29.12 2012-08-25 06:42:45.000 238 33383.21 426.84 2303.57 29.12 2012-08-25 06:42:46.000 238 33383.18 426.91 2303.57 29.12 2012-08-25 06:42:47.000 238 33383.06 426.89 2303.64 29.12 2012-08-25 06:42:48.000 238 33383.13 426.98 2303.64 29.12 2012-08-25 06:42:49.000 238 33383.10 427.01 2303.66 29.12 2012-08-25 06:42:50.000 238 33383.07 427.05 2303.56 29.12 2012-08-25 06:42:51.000 238 33383.00 427.12 2303.71 29.12 2012-08-25 06:42:52.000 238 33383.15 427.17 2303.66 29.12 2012-08-25 06:42:53.000 238 33383.15 427.19 2303.64 29.12 2012-08-25 06:42:54.000 238 33383.10 427.16 2303.66 29.12 2012-08-25 06:42:55.000 238 33383.08 427.21 2303.65 29.12 2012-08-25 06:42:56.000 238 33383.13 427.17 2303.72 29.12 2012-08-25 06:42:57.000 238 33382.97 427.20 2303.73 29.12 2012-08-25 06:42:58.000 238 33383.05 427.21 2303.76 29.12 2012-08-25 06:42:59.000 238 33383.05 427.20 2303.72 29.12 2012-08-25 06:43:00.000 238 33383.06 427.20 2303.61 29.12 2012-08-25 06:43:01.000 238 33383.06 427.19 2303.76 29.12 2012-08-25 06:43:02.000 238 33383.16 427.22 2303.76 29.12 2012-08-25 06:43:03.000 238 33383.01 427.17 2303.76 29.12 2012-08-25 06:43:04.000 238 33382.94 427.14 2303.79 29.12 2012-08-25 06:43:05.000 238 33382.99 427.13 2303.78 29.12 2012-08-25 06:43:06.000 238 33382.97 427.15 2303.74 29.12 2012-08-25 06:43:07.000 238 33382.96 427.11 2303.80 29.12 2012-08-25 06:43:08.000 238 33382.91 427.13 2303.77 29.12 2012-08-25 06:43:09.000 238 33382.85 427.11 2303.75 29.12 2012-08-25 06:43:10.000 238 33382.84 427.08 2303.76 29.12 2012-08-25 06:43:11.000 238 33382.81 427.10 2303.76 29.12 2012-08-25 06:43:12.000 238 33382.77 427.13 2303.76 29.12 2012-08-25 06:43:13.000 238 33382.79 427.12 2303.78 29.12 2012-08-25 06:43:14.000 238 33382.80 427.11 2303.90 29.12 2012-08-25 06:43:15.000 238 33382.71 427.12 2303.99 29.12 2012-08-25 06:43:16.000 238 33382.87 427.16 2303.89 29.12 2012-08-25 06:43:17.000 238 33382.78 427.14 2303.84 29.12 2012-08-25 06:43:18.000 238 33382.86 427.13 2303.90 29.12 2012-08-25 06:43:19.000 238 33382.88 427.15 2303.89 29.12 2012-08-25 06:43:20.000 238 33382.94 427.14 2303.95 29.12 2012-08-25 06:43:21.000 238 33383.12 427.12 2303.91 29.12 2012-08-25 06:43:22.000 238 33383.16 427.07 2303.95 29.12 2012-08-25 06:43:23.000 238 33383.01 427.08 2303.91 29.12 2012-08-25 06:43:24.000 238 33383.18 427.04 2303.86 29.12 2012-08-25 06:43:24.000 238 33383.16 427.00 2303.89 29.12 2012-08-25 06:43:26.000 238 33383.15 427.00 2303.87 29.12 2012-08-25 06:43:27.000 238 33383.19 427.00 2303.84 29.12 2012-08-25 06:43:28.000 238 33383.24 426.97 2303.80 29.12 2012-08-25 06:43:29.000 238 33383.12 426.98 2303.78 29.12 2012-08-25 06:43:30.000 238 33383.21 426.99 2303.91 29.12 2012-08-25 06:43:31.000 238 33383.10 427.04 2303.91 29.12 2012-08-25 06:43:32.000 238 33383.19 427.01 2303.78 29.12 2012-08-25 06:43:33.000 238 33383.13 427.06 2303.77 29.12 2012-08-25 06:43:34.000 238 33383.00 427.11 2303.76 29.12 2012-08-25 06:43:35.000 238 33383.12 427.09 2303.82 29.12 2012-08-25 06:43:36.000 238 33383.13 427.09 2303.76 29.12 2012-08-25 06:43:37.000 238 33383.09 427.13 2303.73 29.12 2012-08-25 06:43:37.000 238 33383.02 427.13 2303.77 29.12 2012-08-25 06:43:39.000 238 33383.02 427.12 2303.78 29.12 2012-08-25 06:43:40.000 238 33382.96 427.16 2303.77 29.12 2012-08-25 06:43:41.000 238 33382.93 427.17 2303.81 29.12 2012-08-25 06:43:42.000 238 33382.85 427.18 2303.84 29.12 2012-08-25 06:43:43.000 238 33382.75 427.28 2303.80 29.12 2012-08-25 06:43:44.000 238 33382.72 427.26 2303.74 29.12 2012-08-25 06:43:45.000 238 33382.66 427.28 2303.78 29.12 2012-08-25 06:43:46.000 238 33382.63 427.36 2303.80 29.12 2012-08-25 06:43:47.000 238 33382.64 427.37 2303.83 29.12 2012-08-25 06:43:48.000 238 33382.64 427.41 2303.83 29.12 2012-08-25 06:43:49.000 238 33382.58 427.38 2303.87 29.12 2012-08-25 06:43:50.000 238 33382.53 427.44 2303.87 29.12 2012-08-25 06:43:51.000 238 33382.44 427.41 2303.98 29.12 2012-08-25 06:43:52.000 238 33382.50 427.36 2303.87 29.12 2012-08-25 06:43:53.000 238 33382.37 427.37 2303.92 29.12 2012-08-25 06:43:54.000 238 33382.40 427.38 2304.02 29.12 2012-08-25 06:43:55.000 238 33382.40 427.29 2304.03 29.12 2012-08-25 06:43:56.000 238 33382.37 427.27 2304.00 29.12 2012-08-25 06:43:57.000 238 33382.39 427.27 2303.99 29.12 2012-08-25 06:43:58.000 238 33382.32 427.25 2304.03 29.12 2012-08-25 06:43:59.000 238 33382.32 427.27 2303.96 29.12 2012-08-25 06:44:00.000 238 33382.36 427.26 2304.08 29.12 2012-08-25 06:44:01.000 238 33382.33 427.27 2304.06 29.12 2012-08-25 06:44:02.000 238 33382.33 427.23 2304.11 29.12 2012-08-25 06:44:03.000 238 33382.28 427.26 2304.03 29.12 2012-08-25 06:44:04.000 238 33382.34 427.23 2304.09 29.12 2012-08-25 06:44:05.000 238 33382.41 427.25 2304.12 29.12 2012-08-25 06:44:06.000 238 33382.38 427.26 2304.09 29.12 2012-08-25 06:44:07.000 238 33382.43 427.33 2304.14 29.12 2012-08-25 06:44:08.000 238 33382.41 427.32 2304.20 29.12 2012-08-25 06:44:09.000 238 33382.44 427.35 2304.18 29.12 2012-08-25 06:44:10.000 238 33382.50 427.33 2304.17 29.12 2012-08-25 06:44:11.000 238 33382.43 427.38 2304.22 29.12 2012-08-25 06:44:12.000 238 33382.46 427.43 2304.18 29.12 2012-08-25 06:44:13.000 238 33382.51 427.37 2304.20 29.12 2012-08-25 06:44:14.000 238 33382.41 427.39 2304.22 29.12 2012-08-25 06:44:15.000 238 33382.54 427.45 2304.14 29.12 2012-08-25 06:44:16.000 238 33382.60 427.50 2304.20 29.12 2012-08-25 06:44:17.000 238 33382.49 427.48 2304.18 29.12 2012-08-25 06:44:18.000 238 33382.46 427.58 2304.15 29.12 2012-08-25 06:44:18.000 238 33382.52 427.58 2304.22 29.12 2012-08-25 06:44:20.000 238 33382.50 427.64 2304.28 29.12 2012-08-25 06:44:21.000 238 33382.56 427.64 2304.26 29.12 2012-08-25 06:44:22.000 238 33382.61 427.70 2304.24 29.12 2012-08-25 06:44:23.000 238 33382.69 427.70 2304.22 29.12 2012-08-25 06:44:24.000 238 33382.73 427.70 2304.18 29.12 2012-08-25 06:44:25.000 238 33382.87 427.67 2304.26 29.12 2012-08-25 06:44:26.000 238 33382.92 427.67 2304.19 29.12 2012-08-25 06:44:27.000 238 33383.02 427.71 2304.14 29.12 2012-08-25 06:44:28.000 238 33383.00 427.66 2304.21 29.12 2012-08-25 06:44:29.000 238 33383.01 427.68 2304.17 29.12 2012-08-25 06:44:30.000 238 33383.13 427.72 2304.22 29.12 2012-08-25 06:44:31.000 238 33383.21 427.72 2304.17 29.12 2012-08-25 06:44:31.000 238 33383.21 427.70 2304.12 29.12 2012-08-25 06:44:33.000 238 33383.21 427.74 2304.06 29.12 2012-08-25 06:44:34.000 238 33383.13 427.76 2304.04 29.12 2012-08-25 06:44:35.000 238 33383.20 427.73 2304.06 29.12 2012-08-25 06:44:36.000 238 33383.21 427.77 2304.05 29.12 2012-08-25 06:44:37.000 238 33383.28 427.79 2303.99 29.12 2012-08-25 06:44:38.000 238 33383.21 427.85 2303.97 29.12 2012-08-25 06:44:39.000 238 33383.11 427.83 2304.02 29.12 2012-08-25 06:44:40.000 238 33383.23 427.84 2303.93 29.12 2012-08-25 06:44:41.000 238 33383.20 427.88 2303.99 29.12 2012-08-25 06:44:42.000 238 33383.24 427.90 2303.98 29.12 2012-08-25 06:44:43.000 238 33383.25 427.95 2304.00 29.12 2012-08-25 06:44:44.000 238 33383.26 427.94 2303.91 29.12 2012-08-25 06:44:45.000 238 33383.28 428.04 2303.91 29.12 2012-08-25 06:44:46.000 238 33383.17 428.13 2303.84 29.12 2012-08-25 06:44:47.000 238 33383.24 428.12 2303.86 29.12 2012-08-25 06:44:48.000 238 33383.15 428.17 2303.90 29.12 2012-08-25 06:44:49.000 238 33383.09 428.26 2303.96 29.12 2012-08-25 06:44:50.000 238 33383.10 428.32 2303.86 29.12 2012-08-25 06:44:51.000 238 33383.04 428.40 2303.99 29.12 2012-08-25 06:44:52.000 238 33383.06 428.48 2303.88 29.12 2012-08-25 06:44:53.000 238 33382.90 428.50 2303.87 29.12 2012-08-25 06:44:54.000 238 33382.91 428.56 2303.85 29.12 2012-08-25 06:44:55.000 238 33382.82 428.63 2303.95 29.12 2012-08-25 06:44:56.000 238 33382.71 428.68 2303.90 29.12 2012-08-25 06:44:57.000 238 33382.67 428.72 2303.97 29.12 2012-08-25 06:44:58.000 238 33382.63 428.79 2303.93 29.12 2012-08-25 06:44:59.000 238 33382.48 428.78 2303.96 29.12 2012-08-25 06:45:00.000 238 33382.43 428.81 2304.07 29.12 2012-08-25 06:45:01.000 238 33382.32 428.87 2304.10 29.12 2012-08-25 06:45:02.000 238 33382.25 428.88 2304.03 29.12 2012-08-25 06:45:03.000 238 33382.13 428.90 2304.17 29.12 2012-08-25 06:45:04.000 238 33382.19 428.88 2304.08 29.12 2012-08-25 06:45:05.000 238 33382.18 428.87 2304.12 29.12 2012-08-25 06:45:06.000 238 33382.06 428.89 2304.25 29.12 2012-08-25 06:45:07.000 238 33382.17 428.86 2304.30 29.12 2012-08-25 06:45:08.000 238 33382.14 428.87 2304.29 29.12 2012-08-25 06:45:09.000 238 33382.16 428.82 2304.23 29.12 2012-08-25 06:45:10.000 238 33382.08 428.79 2304.27 29.12 2012-08-25 06:45:11.000 238 33382.10 428.75 2304.29 29.12 2012-08-25 06:45:12.000 238 33382.21 428.69 2304.31 29.12 2012-08-25 06:45:12.000 238 33382.35 428.63 2304.34 29.12 2012-08-25 06:45:14.000 238 33382.32 428.63 2304.37 29.12 2012-08-25 06:45:15.000 238 33382.30 428.57 2304.40 29.12 2012-08-25 06:45:16.000 238 33382.35 428.50 2304.42 29.12 2012-08-25 06:45:17.000 238 33382.33 428.49 2304.39 29.12 2012-08-25 06:45:18.000 238 33382.50 428.49 2304.44 29.12 2012-08-25 06:45:19.000 238 33382.39 428.42 2304.50 29.12 2012-08-25 06:45:20.000 238 33382.42 428.40 2304.36 29.12 2012-08-25 06:45:21.000 238 33382.50 428.39 2304.45 29.12 2012-08-25 06:45:22.000 238 33382.61 428.31 2304.33 29.12 2012-08-25 06:45:23.000 238 33382.61 428.30 2304.31 29.12 2012-08-25 06:45:24.000 238 33382.61 428.24 2304.45 29.12 2012-08-25 06:45:25.000 238 33382.67 428.25 2304.43 29.12 2012-08-25 06:45:25.000 238 33382.70 428.27 2304.36 29.12 2012-08-25 06:45:27.000 238 33382.79 428.20 2304.39 29.12 2012-08-25 06:45:28.000 238 33382.88 428.22 2304.35 29.12 2012-08-25 06:45:29.000 238 33382.84 428.20 2304.32 29.12 2012-08-25 06:45:30.000 238 33383.03 428.17 2304.38 29.12 2012-08-25 06:45:31.000 238 33383.08 428.16 2304.29 29.12 2012-08-25 06:45:32.000 238 33383.00 428.09 2304.27 29.12 2012-08-25 06:45:33.000 238 33383.18 428.13 2304.25 29.12 2012-08-25 06:45:34.000 238 33383.22 428.15 2304.34 29.12 2012-08-25 06:45:35.000 238 33383.21 428.16 2304.33 29.12 2012-08-25 06:45:36.000 238 33383.20 428.18 2304.18 29.12 2012-08-25 06:45:37.000 238 33383.12 428.24 2304.20 29.12 2012-08-25 06:45:38.000 238 33383.04 428.26 2304.16 29.12 2012-08-25 06:45:39.000 238 33383.12 428.31 2304.30 29.12 2012-08-25 06:45:40.000 238 33383.16 428.38 2304.17 29.12 2012-08-25 06:45:41.000 238 33383.07 428.40 2304.10 29.12 2012-08-25 06:45:42.000 238 33383.21 428.49 2304.15 29.12 2012-08-25 06:45:43.000 238 33383.22 428.57 2304.12 29.12 2012-08-25 06:45:44.000 238 33383.13 428.57 2304.08 29.12 2012-08-25 06:45:45.000 238 33383.21 428.65 2304.12 29.12 2012-08-25 06:45:46.000 238 33383.32 428.69 2304.17 29.12 2012-08-25 06:45:47.000 238 33383.25 428.65 2304.21 29.12 2012-08-25 06:45:48.000 238 33383.38 428.77 2304.15 29.12 2012-08-25 06:45:49.000 238 33383.38 428.74 2304.11 29.12 2012-08-25 06:45:50.000 238 33383.42 428.76 2304.14 29.12 2012-08-25 06:45:51.000 238 33383.47 428.74 2304.14 29.12 2012-08-25 06:45:52.000 238 33383.64 428.73 2304.03 29.12 2012-08-25 06:45:53.000 238 33383.57 428.75 2304.09 29.12 2012-08-25 06:45:54.000 238 33383.62 428.79 2304.05 29.12 2012-08-25 06:45:55.000 238 33383.59 428.77 2304.00 29.12 2012-08-25 06:45:56.000 238 33383.72 428.79 2304.08 29.12 2012-08-25 06:45:57.000 238 33383.60 428.76 2304.04 29.12 2012-08-25 06:45:58.000 238 33383.66 428.84 2303.93 29.12 2012-08-25 06:45:59.000 238 33383.65 428.82 2303.93 29.12 2012-08-25 06:46:00.000 238 33383.59 428.81 2303.88 29.12 2012-08-25 06:46:01.000 238 33383.64 428.83 2303.86 29.12 2012-08-25 06:46:02.000 238 33383.52 428.83 2303.85 29.12 2012-08-25 06:46:03.000 238 33383.37 428.89 2303.95 29.12 2012-08-25 06:46:04.000 238 33383.39 428.86 2303.89 29.12 2012-08-25 06:46:05.000 238 33383.22 428.80 2303.85 29.12 2012-08-25 06:46:06.000 238 33383.12 428.82 2303.75 29.12 2012-08-25 06:46:06.000 238 33383.02 428.82 2303.82 29.12 2012-08-25 06:46:08.000 238 33382.97 428.84 2303.81 29.12 2012-08-25 06:46:09.000 238 33382.84 428.79 2303.89 29.12 2012-08-25 06:46:10.000 238 33382.75 428.79 2303.86 29.12 2012-08-25 06:46:11.000 238 33382.63 428.77 2303.86 29.12 2012-08-25 06:46:12.000 238 33382.39 428.80 2303.92 29.12 2012-08-25 06:46:13.000 238 33382.28 428.82 2303.99 29.12 2012-08-25 06:46:14.000 238 33382.24 428.84 2304.03 29.12 2012-08-25 06:46:15.000 238 33382.07 428.80 2304.10 29.12 2012-08-25 06:46:16.000 238 33382.05 428.90 2304.05 29.12 2012-08-25 06:46:17.000 238 33381.97 428.90 2304.08 29.12 2012-08-25 06:46:18.000 238 33381.89 428.91 2304.14 29.12 2012-08-25 06:46:19.000 238 33381.79 428.91 2304.18 29.12 2012-08-25 06:46:19.000 238 33381.83 428.95 2304.22 29.12 2012-08-25 06:46:21.000 238 33381.79 428.93 2304.28 29.12 2012-08-25 06:46:22.000 238 33381.82 428.99 2304.33 29.12 2012-08-25 06:46:23.000 238 33381.86 428.95 2304.30 29.12 2012-08-25 06:46:24.000 238 33382.00 428.95 2304.42 29.12 2012-08-25 06:46:25.000 238 33382.06 428.95 2304.40 29.12 2012-08-25 06:46:26.000 238 33382.05 428.93 2304.53 29.12 2012-08-25 06:46:27.000 238 33382.20 428.88 2304.56 29.12 2012-08-25 06:46:28.000 238 33382.11 428.90 2304.54 29.12 2012-08-25 06:46:29.000 238 33382.16 428.85 2304.53 29.12 2012-08-25 06:46:30.000 238 33382.29 428.75 2304.52 29.12 2012-08-25 06:46:31.000 238 33382.38 428.70 2304.53 29.12 2012-08-25 06:46:32.000 238 33382.44 428.74 2304.47 29.12 2012-08-25 06:46:33.000 238 33382.30 428.69 2304.57 29.12 2012-08-25 06:46:34.000 238 33382.43 428.64 2304.49 29.12 2012-08-25 06:46:35.000 238 33382.37 428.62 2304.49 29.12 2012-08-25 06:46:36.000 238 33382.38 428.60 2304.52 29.12 2012-08-25 06:46:37.000 238 33382.51 428.59 2304.43 29.12 2012-08-25 06:46:38.000 238 33382.43 428.57 2304.48 29.12 2012-08-25 06:46:39.000 238 33382.39 428.54 2304.48 29.12 2012-08-25 06:46:40.000 238 33382.52 428.61 2304.58 29.12 2012-08-25 06:46:41.000 238 33382.48 428.58 2304.56 29.12 2012-08-25 06:46:42.000 238 33382.53 428.62 2304.47 29.12 2012-08-25 06:46:43.000 238 33382.63 428.68 2304.43 29.12 2012-08-25 06:46:44.000 238 33382.69 428.71 2304.39 29.12 2012-08-25 06:46:45.000 238 33382.63 428.78 2304.43 29.12 2012-08-25 06:46:46.000 238 33382.73 428.82 2304.46 29.12 2012-08-25 06:46:47.000 238 33382.78 428.89 2304.42 29.12 2012-08-25 06:46:48.000 238 33382.78 428.99 2304.34 29.12 2012-08-25 06:46:49.000 238 33382.91 429.09 2304.42 29.12 2012-08-25 06:46:50.000 238 33382.99 429.10 2304.32 29.12 2012-08-25 06:46:51.000 238 33382.98 429.19 2304.34 29.12 2012-08-25 06:46:52.000 238 33383.13 429.26 2304.29 29.12 2012-08-25 06:46:53.000 238 33383.03 429.27 2304.33 29.12 2012-08-25 06:46:54.000 238 33383.09 429.33 2304.34 29.12 2012-08-25 06:46:55.000 238 33383.04 429.36 2304.27 29.12 2012-08-25 06:46:56.000 238 33383.04 429.39 2304.27 29.12 2012-08-25 06:46:57.000 238 33383.10 429.42 2304.22 29.12 2012-08-25 06:46:58.000 238 33382.94 429.42 2304.15 29.12 2012-08-25 06:46:59.000 238 33382.88 429.38 2304.12 29.12 2012-08-25 06:47:00.000 238 33382.89 429.40 2304.18 29.12 2012-08-25 06:47:00.000 238 33382.71 429.33 2304.22 29.12 2012-08-25 06:47:02.000 238 33382.72 429.35 2304.20 29.12 2012-08-25 06:47:03.000 238 33382.54 429.27 2304.23 29.12 2012-08-25 06:47:04.000 238 33382.53 429.29 2304.17 29.12 2012-08-25 06:47:05.000 238 33382.48 429.21 2304.21 29.12 2012-08-25 06:47:06.000 238 33382.44 429.15 2304.30 29.12 2012-08-25 06:47:07.000 238 33382.35 429.11 2304.35 29.12 2012-08-25 06:47:08.000 238 33382.38 429.07 2304.34 29.12 2012-08-25 06:47:09.000 238 33382.28 429.02 2304.32 29.12 2012-08-25 06:47:10.000 238 33382.20 428.93 2304.33 29.12 2012-08-25 06:47:11.000 238 33382.30 428.92 2304.35 29.12 2012-08-25 06:47:12.000 238 33382.27 428.88 2304.33 29.12 2012-08-25 06:47:13.000 238 33382.23 428.84 2304.48 29.12 2012-08-25 06:47:13.000 238 33382.27 428.78 2304.39 29.12 2012-08-25 06:47:15.000 238 33382.22 428.81 2304.45 29.12 2012-08-25 06:47:16.000 238 33382.33 428.78 2304.41 29.12 2012-08-25 06:47:17.000 238 33382.27 428.75 2304.43 29.12 2012-08-25 06:47:18.000 238 33382.26 428.73 2304.58 29.12 2012-08-25 06:47:19.000 238 33382.31 428.77 2304.47 29.12 2012-08-25 06:47:20.000 238 33382.40 428.81 2304.55 29.12 2012-08-25 06:47:21.000 238 33382.41 428.78 2304.46 29.12 2012-08-25 06:47:22.000 238 33382.41 428.76 2304.57 29.12 2012-08-25 06:47:23.000 238 33382.41 428.77 2304.57 29.12 2012-08-25 06:47:24.000 238 33382.48 428.78 2304.49 29.12 2012-08-25 06:47:25.000 238 33382.59 428.82 2304.55 29.12 2012-08-25 06:47:26.000 238 33382.48 428.79 2304.51 29.12 2012-08-25 06:47:27.000 238 33382.57 428.79 2304.39 29.12 2012-08-25 06:47:28.000 238 33382.56 428.76 2304.57 29.12 2012-08-25 06:47:29.000 238 33382.52 428.77 2304.51 29.12 2012-08-25 06:47:30.000 238 33382.59 428.75 2304.45 29.12 2012-08-25 06:47:31.000 238 33382.44 428.70 2304.45 29.12 2012-08-25 06:47:32.000 238 33382.41 428.68 2304.40 29.12 2012-08-25 06:47:33.000 238 33382.33 428.73 2304.49 29.12 2012-08-25 06:47:34.000 238 33382.17 428.70 2304.49 29.12 2012-08-25 06:47:35.000 238 33382.13 428.68 2304.43 29.12 2012-08-25 06:47:36.000 238 33382.02 428.60 2304.52 29.12 2012-08-25 06:47:37.000 238 33381.90 428.60 2304.50 29.12 2012-08-25 06:47:38.000 238 33381.89 428.65 2304.48 29.12 2012-08-25 06:47:39.000 238 33381.84 428.67 2304.62 29.12 2012-08-25 06:47:40.000 238 33381.80 428.68 2304.59 29.12 2012-08-25 06:47:41.000 238 33381.78 428.67 2304.57 29.12 2012-08-25 06:47:42.000 238 33381.80 428.72 2304.56 29.12 2012-08-25 06:47:43.000 238 33381.84 428.75 2304.65 29.12 2012-08-25 06:47:44.000 238 33381.83 428.72 2304.61 29.12 2012-08-25 06:47:45.000 238 33381.95 428.75 2304.71 29.12 2012-08-25 06:47:46.000 238 33382.09 428.73 2304.76 29.12 2012-08-25 06:47:47.000 238 33382.03 428.73 2304.78 29.12 2012-08-25 06:47:48.000 238 33382.13 428.79 2304.68 29.12 2012-08-25 06:47:49.000 238 33382.26 428.74 2304.81 29.12 2012-08-25 06:47:50.000 238 33382.23 428.74 2304.72 29.12 2012-08-25 06:47:51.000 238 33382.24 428.73 2304.73 29.12 2012-08-25 06:47:52.000 238 33382.19 428.75 2304.78 29.12 2012-08-25 06:47:53.000 238 33382.20 428.70 2304.73 29.12 2012-08-25 06:47:54.000 238 33382.18 428.75 2304.71 29.12 2012-08-25 06:47:54.000 238 33382.15 428.76 2304.73 29.12 2012-08-25 06:47:56.000 238 33382.12 428.77 2304.74 29.12 2012-08-25 06:47:57.000 238 33382.09 428.79 2304.71 29.12 2012-08-25 06:47:58.000 238 33382.16 428.75 2304.76 29.12 2012-08-25 06:47:59.000 238 33382.04 428.77 2304.80 29.12 2012-08-25 06:48:00.000 238 33382.06 428.81 2304.83 29.12 2012-08-25 06:48:01.000 238 33382.14 428.88 2304.83 29.12 2012-08-25 06:48:02.000 238 33382.10 428.87 2304.75 29.12 2012-08-25 06:48:03.000 238 33382.21 428.84 2304.86 29.12 2012-08-25 06:48:04.000 238 33382.33 428.92 2304.80 29.12 2012-08-25 06:48:05.000 238 33382.35 428.92 2304.79 29.12 2012-08-25 06:48:06.000 238 33382.43 428.93 2304.85 29.12 2012-08-25 06:48:07.000 238 33382.54 429.01 2304.86 29.12 2012-08-25 06:48:07.000 238 33382.48 428.98 2304.77 29.12 2012-08-25 06:48:09.000 238 33382.76 429.08 2304.82 29.12 2012-08-25 06:48:10.000 238 33382.81 429.15 2304.82 29.12 2012-08-25 06:48:11.000 238 33382.81 429.18 2304.83 29.12 2012-08-25 06:48:12.000 238 33383.04 429.22 2304.71 29.12 2012-08-25 06:48:13.000 238 33383.12 429.25 2304.74 29.12 2012-08-25 06:48:14.000 238 33383.00 429.26 2304.73 29.12 2012-08-25 06:48:15.000 238 33383.20 429.26 2304.62 29.12 2012-08-25 06:48:16.000 238 33383.34 429.30 2304.62 29.12 2012-08-25 06:48:17.000 238 33383.25 429.31 2304.61 29.12 2012-08-25 06:48:18.000 238 33383.33 429.37 2304.62 29.12 2012-08-25 06:48:19.000 238 33383.31 429.35 2304.56 29.12 2012-08-25 06:48:20.000 238 33383.32 429.31 2304.50 29.12 2012-08-25 06:48:21.000 238 33383.21 429.33 2304.53 29.12 2012-08-25 06:48:22.000 238 33383.21 429.33 2304.53 29.12 2012-08-25 06:48:23.000 238 33383.16 429.34 2304.53 29.12 2012-08-25 06:48:24.000 238 33383.23 429.33 2304.49 29.12 2012-08-25 06:48:25.000 238 33383.19 429.37 2304.48 29.12 2012-08-25 06:48:26.000 238 33383.15 429.35 2304.45 29.12 2012-08-25 06:48:27.000 238 33383.11 429.38 2304.41 29.12 2012-08-25 06:48:28.000 238 33383.09 429.32 2304.46 29.12 2012-08-25 06:48:29.000 238 33383.06 429.35 2304.45 29.12 2012-08-25 06:48:30.000 238 33383.04 429.38 2304.52 29.12 2012-08-25 06:48:31.000 238 33383.13 429.33 2304.51 29.12 2012-08-25 06:48:32.000 238 33383.15 429.35 2304.43 29.12 2012-08-25 06:48:33.000 238 33383.15 429.33 2304.46 29.12 2012-08-25 06:48:34.000 238 33383.02 429.33 2304.53 29.12 2012-08-25 06:48:35.000 238 33383.12 429.33 2304.47 29.12 2012-08-25 06:48:36.000 238 33383.05 429.38 2304.49 29.12 2012-08-25 06:48:37.000 238 33383.03 429.42 2304.53 29.12 2012-08-25 06:48:38.000 238 33382.90 429.41 2304.51 29.12 2012-08-25 06:48:39.000 238 33383.10 429.45 2304.49 29.12 2012-08-25 06:48:40.000 238 33383.12 429.51 2304.61 29.12 2012-08-25 06:48:41.000 238 33383.15 429.50 2304.59 29.12 2012-08-25 06:48:42.000 238 33383.16 429.57 2304.61 29.12 2012-08-25 06:48:43.000 238 33383.19 429.59 2304.62 29.12 2012-08-25 06:48:44.000 238 33383.26 429.60 2304.55 29.12 2012-08-25 06:48:45.000 238 33383.33 429.64 2304.46 29.12 2012-08-25 06:48:46.000 238 33383.49 429.64 2304.52 29.12 2012-08-25 06:48:47.000 238 33383.43 429.63 2304.50 29.12 2012-08-25 06:48:48.000 238 33383.58 429.62 2304.43 29.12 2012-08-25 06:48:48.000 238 33383.61 429.60 2304.51 29.12 2012-08-25 06:48:50.000 238 33383.59 429.59 2304.51 29.12 2012-08-25 06:48:51.000 238 33383.71 429.56 2304.48 29.12 2012-08-25 06:48:52.000 238 33383.78 429.51 2304.41 29.12 2012-08-25 06:48:53.000 238 33383.77 429.47 2304.43 29.12 2012-08-25 06:48:54.000 238 33383.80 429.44 2304.43 29.11 2012-08-25 06:48:55.000 238 33383.74 429.36 2304.30 29.12 2012-08-25 06:48:56.000 238 33383.83 429.38 2304.36 29.12 2012-08-25 06:48:57.000 238 33383.79 429.33 2304.40 29.12 2012-08-25 06:48:58.000 238 33383.71 429.23 2304.37 29.12 2012-08-25 06:48:59.000 238 33383.71 429.21 2304.33 29.11 2012-08-25 06:49:00.000 238 33383.65 429.19 2304.30 29.11 2012-08-25 06:49:01.000 238 33383.59 429.19 2304.32 29.12 2012-08-25 06:49:01.000 238 33383.49 429.16 2304.33 29.12 2012-08-25 06:49:03.000 238 33383.50 429.18 2304.34 29.12 2012-08-25 06:49:04.000 238 33383.49 429.25 2304.26 29.12 2012-08-25 06:49:05.000 238 33383.48 429.23 2304.22 29.12 2012-08-25 06:49:06.000 238 33383.43 429.26 2304.21 29.12 2012-08-25 06:49:07.000 238 33383.29 429.27 2304.32 29.12 2012-08-25 06:49:08.000 238 33383.22 429.38 2304.29 29.12 2012-08-25 06:49:09.000 238 33383.40 429.44 2304.30 29.12 2012-08-25 06:49:10.000 238 33383.26 429.50 2304.35 29.12 2012-08-25 06:49:11.000 238 33383.29 429.53 2304.39 29.12 2012-08-25 06:49:12.000 238 33383.27 429.61 2304.35 29.12 2012-08-25 06:49:13.000 238 33383.28 429.68 2304.34 29.12 2012-08-25 06:49:14.000 238 33383.32 429.74 2304.42 29.12 2012-08-25 06:49:15.000 238 33383.33 429.74 2304.39 29.12 2012-08-25 06:49:16.000 238 33383.39 429.81 2304.37 29.12 2012-08-25 06:49:17.000 238 33383.34 429.82 2304.37 29.12 2012-08-25 06:49:18.000 238 33383.37 429.82 2304.51 29.12 2012-08-25 06:49:19.000 238 33383.46 429.80 2304.38 29.12 2012-08-25 06:49:20.000 238 33383.31 429.82 2304.37 29.12 2012-08-25 06:49:21.000 238 33383.38 429.79 2304.45 29.12 2012-08-25 06:49:22.000 238 33383.24 429.79 2304.48 29.12 2012-08-25 06:49:23.000 238 33383.26 429.78 2304.51 29.12 2012-08-25 06:49:24.000 238 33383.28 429.75 2304.44 29.12 2012-08-25 06:49:25.000 238 33383.24 429.75 2304.47 29.12 2012-08-25 06:49:26.000 238 33383.22 429.70 2304.42 29.12 2012-08-25 06:49:27.000 238 33383.21 429.71 2304.37 29.12 2012-08-25 06:49:28.000 238 33383.12 429.64 2304.41 29.12 2012-08-25 06:49:29.000 238 33383.21 429.63 2304.43 29.12 2012-08-25 06:49:30.000 238 33383.18 429.56 2304.48 29.12 2012-08-25 06:49:31.000 238 33383.23 429.47 2304.41 29.12 2012-08-25 06:49:32.000 238 33383.21 429.44 2304.47 29.12 2012-08-25 06:49:33.000 238 33383.19 429.43 2304.48 29.12 2012-08-25 06:49:34.000 238 33383.17 429.34 2304.53 29.12 2012-08-25 06:49:35.000 238 33383.11 429.34 2304.51 29.12 2012-08-25 06:49:36.000 238 33383.22 429.30 2304.55 29.12 2012-08-25 06:49:37.000 238 33383.24 429.29 2304.49 29.12 2012-08-25 06:49:38.000 238 33383.27 429.26 2304.55 29.12 2012-08-25 06:49:39.000 238 33383.16 429.25 2304.51 29.12 2012-08-25 06:49:40.000 238 33383.33 429.23 2304.61 29.12 2012-08-25 06:49:41.000 238 33383.15 429.19 2304.55 29.12 2012-08-25 06:49:42.000 238 33383.21 429.19 2304.56 29.12 2012-08-25 06:49:42.000 238 33383.12 429.16 2304.49 29.12 2012-08-25 06:49:44.000 238 33383.04 429.16 2304.53 29.12 2012-08-25 06:49:45.000 238 33383.12 429.17 2304.53 29.12 2012-08-25 06:49:46.000 238 33383.08 429.17 2304.48 29.12 2012-08-25 06:49:47.000 238 33383.12 429.14 2304.51 29.12 2012-08-25 06:49:48.000 238 33383.12 429.14 2304.49 29.12 2012-08-25 06:49:49.000 238 33382.97 429.15 2304.58 29.12 2012-08-25 06:49:50.000 238 33382.95 429.21 2304.55 29.12 2012-08-25 06:49:51.000 238 33383.08 429.22 2304.49 29.12 2012-08-25 06:49:52.000 238 33383.03 429.23 2304.55 29.12 2012-08-25 06:49:53.000 238 33383.01 429.25 2304.55 29.12 2012-08-25 06:49:54.000 238 33383.01 429.30 2304.61 29.12 2012-08-25 06:49:55.000 238 33383.16 429.31 2304.60 29.12 2012-08-25 06:49:55.000 238 33383.21 429.29 2304.60 29.12 2012-08-25 06:49:57.000 238 33383.22 429.37 2304.76 29.12 2012-08-25 06:49:58.000 238 33383.30 429.43 2304.62 29.12 2012-08-25 06:49:59.000 238 33383.29 429.40 2304.61 29.12 2012-08-25 06:50:00.000 238 33383.42 429.39 2304.64 29.12 2012-08-25 06:50:01.000 238 33383.41 429.38 2304.53 29.12 2012-08-25 06:50:02.000 238 33383.31 429.39 2304.57 29.12 2012-08-25 06:50:03.000 238 33383.43 429.42 2304.63 29.12 2012-08-25 06:50:04.000 238 33383.40 429.41 2304.57 29.12 2012-08-25 06:50:05.000 238 33383.38 429.39 2304.58 29.12 2012-08-25 06:50:06.000 238 33383.37 429.47 2304.58 29.12 2012-08-25 06:50:07.000 238 33383.41 429.53 2304.59 29.12 2012-08-25 06:50:08.000 238 33383.35 429.47 2304.51 29.12 2012-08-25 06:50:09.000 238 33383.38 429.55 2304.51 29.12 2012-08-25 06:50:10.000 238 33383.60 429.58 2304.55 29.12 2012-08-25 06:50:11.000 238 33383.37 429.63 2304.48 29.12 2012-08-25 06:50:12.000 238 33383.37 429.68 2304.52 29.12 2012-08-25 06:50:13.000 238 33383.43 429.76 2304.51 29.12 2012-08-25 06:50:14.000 238 33383.46 429.83 2304.51 29.12 2012-08-25 06:50:15.000 238 33383.49 429.90 2304.51 29.12 2012-08-25 06:50:16.000 238 33383.61 430.00 2304.52 29.12 2012-08-25 06:50:17.000 238 33383.62 430.00 2304.42 29.12 2012-08-25 06:50:18.000 238 33383.66 430.05 2304.51 29.12 2012-08-25 06:50:19.000 238 33383.82 430.12 2304.48 29.12 2012-08-25 06:50:20.000 238 33383.75 430.12 2304.43 29.12 2012-08-25 06:50:21.000 238 33383.89 430.14 2304.52 29.12 2012-08-25 06:50:22.000 238 33383.99 430.15 2304.45 29.12 2012-08-25 06:50:23.000 238 33383.98 430.12 2304.41 29.12 2012-08-25 06:50:24.000 238 33384.02 430.15 2304.44 29.12 2012-08-25 06:50:25.000 238 33384.08 430.17 2304.38 29.12 2012-08-25 06:50:26.000 238 33384.04 430.11 2304.45 29.12 2012-08-25 06:50:27.000 238 33384.18 430.14 2304.35 29.12 2012-08-25 06:50:28.000 238 33384.13 430.18 2304.42 29.12 2012-08-25 06:50:29.000 238 33384.03 430.18 2304.37 29.12 2012-08-25 06:50:30.000 238 33383.95 430.18 2304.32 29.12 2012-08-25 06:50:31.000 238 33384.00 430.17 2304.26 29.12 2012-08-25 06:50:32.000 238 33383.99 430.23 2304.25 29.12 2012-08-25 06:50:33.000 238 33383.92 430.26 2304.17 29.12 2012-08-25 06:50:34.000 238 33383.98 430.29 2304.24 29.12 2012-08-25 06:50:35.000 238 33383.86 430.31 2304.30 29.12 2012-08-25 06:50:36.000 238 33383.80 430.39 2304.27 29.12 2012-08-25 06:50:36.000 238 33383.90 430.48 2304.22 29.12 2012-08-25 06:50:38.000 238 33383.87 430.43 2304.12 29.12 2012-08-25 06:50:39.000 238 33383.86 430.51 2304.20 29.12 2012-08-25 06:50:40.000 238 33383.96 430.58 2304.28 29.12 2012-08-25 06:50:41.000 238 33383.88 430.57 2304.24 29.12 2012-08-25 06:50:42.000 238 33383.93 430.59 2304.28 29.12 2012-08-25 06:50:43.000 238 33383.95 430.64 2304.28 29.12 2012-08-25 06:50:44.000 238 33383.96 430.62 2304.25 29.12 2012-08-25 06:50:45.000 238 33384.05 430.60 2304.31 29.12 2012-08-25 06:50:46.000 238 33384.09 430.59 2304.22 29.12 2012-08-25 06:50:47.000 238 33384.04 430.58 2304.32 29.12 2012-08-25 06:50:48.000 238 33384.14 430.56 2304.26 29.12 2012-08-25 06:50:49.000 238 33384.14 430.53 2304.27 29.12 2012-08-25 06:50:49.000 238 33384.02 430.55 2304.31 29.12 2012-08-25 06:50:51.000 238 33384.17 430.47 2304.30 29.12 2012-08-25 06:50:52.000 238 33384.16 430.50 2304.30 29.12 2012-08-25 06:50:53.000 238 33384.21 430.52 2304.30 29.12 2012-08-25 06:50:54.000 238 33384.20 430.45 2304.28 29.12 2012-08-25 06:50:55.000 238 33384.34 430.46 2304.30 29.12 2012-08-25 06:50:56.000 238 33384.39 430.43 2304.33 29.12 2012-08-25 06:50:57.000 238 33384.39 430.45 2304.30 29.12 2012-08-25 06:50:58.000 238 33384.49 430.43 2304.30 29.12 2012-08-25 06:50:59.000 238 33384.47 430.40 2304.31 29.12 2012-08-25 06:51:00.000 238 33384.54 430.39 2304.28 29.12 2012-08-25 06:51:01.000 238 33384.47 430.38 2304.28 29.12 2012-08-25 06:51:02.000 238 33384.60 430.36 2304.28 29.12 2012-08-25 06:51:03.000 238 33384.62 430.34 2304.21 29.12 2012-08-25 06:51:04.000 238 33384.52 430.30 2304.20 29.12 2012-08-25 06:51:05.000 238 33384.57 430.29 2304.13 29.12 2012-08-25 06:51:06.000 238 33384.44 430.26 2304.15 29.12 2012-08-25 06:51:07.000 238 33384.43 430.24 2304.14 29.12 2012-08-25 06:51:08.000 238 33384.30 430.18 2304.19 29.12 2012-08-25 06:51:09.000 238 33384.30 430.22 2304.17 29.12 2012-08-25 06:51:10.000 238 33384.27 430.21 2304.18 29.12 2012-08-25 06:51:11.000 238 33384.20 430.22 2304.20 29.12 2012-08-25 06:51:12.000 238 33384.22 430.19 2304.22 29.12 2012-08-25 06:51:13.000 238 33384.18 430.27 2304.17 29.12 2012-08-25 06:51:14.000 238 33384.22 430.31 2304.14 29.12 2012-08-25 06:51:15.000 238 33384.35 430.31 2304.15 29.12 2012-08-25 06:51:16.000 238 33384.43 430.33 2304.21 29.12 2012-08-25 06:51:17.000 238 33384.47 430.38 2304.20 29.12 2012-08-25 06:51:18.000 238 33384.51 430.37 2304.17 29.12 2012-08-25 06:51:19.000 238 33384.68 430.47 2304.16 29.12 2012-08-25 06:51:20.000 238 33384.73 430.46 2304.21 29.12 2012-08-25 06:51:21.000 238 33384.75 430.46 2304.20 29.12 2012-08-25 06:51:22.000 238 33384.72 430.46 2304.14 29.12 2012-08-25 06:51:23.000 238 33384.82 430.47 2304.09 29.12 2012-08-25 06:51:24.000 238 33384.83 430.46 2304.15 29.12 2012-08-25 06:51:25.000 238 33384.84 430.46 2304.05 29.12 2012-08-25 06:51:26.000 238 33384.69 430.38 2304.03 29.12 2012-08-25 06:51:27.000 238 33384.67 430.40 2304.05 29.12 2012-08-25 06:51:28.000 238 33384.59 430.32 2304.02 29.11 2012-08-25 06:51:29.000 238 33384.42 430.29 2303.98 29.12 2012-08-25 06:51:30.000 238 33384.51 430.29 2303.89 29.12 2012-08-25 06:51:30.000 238 33384.33 430.23 2304.02 29.12 2012-08-25 06:51:32.000 238 33384.31 430.24 2304.02 29.12 2012-08-25 06:51:33.000 238 33384.26 430.27 2303.99 29.11 2012-08-25 06:51:34.000 238 33384.10 430.29 2304.01 29.11 2012-08-25 06:51:35.000 238 33384.22 430.27 2304.02 29.11 2012-08-25 06:51:36.000 238 33384.17 430.28 2304.02 29.11 2012-08-25 06:51:37.000 238 33384.21 430.34 2304.06 29.11 2012-08-25 06:51:38.000 238 33384.25 430.35 2304.02 29.11 2012-08-25 06:51:39.000 238 33384.25 430.34 2304.06 29.12 2012-08-25 06:51:40.000 238 33384.34 430.39 2303.99 29.11 2012-08-25 06:51:41.000 238 33384.43 430.38 2304.03 29.11 2012-08-25 06:51:42.000 238 33384.43 430.35 2304.06 29.12 2012-08-25 06:51:43.000 238 33384.47 430.37 2304.11 29.11 2012-08-25 06:51:43.000 238 33384.49 430.35 2304.05 29.11 2012-08-25 06:51:45.000 238 33384.50 430.33 2304.12 29.12 2012-08-25 06:51:46.000 238 33384.59 430.31 2304.11 29.11 2012-08-25 06:51:47.000 238 33384.56 430.27 2303.98 29.12 2012-08-25 06:51:48.000 238 33384.52 430.27 2304.06 29.11 2012-08-25 06:51:49.000 238 33384.39 430.26 2304.02 29.12 2012-08-25 06:51:50.000 238 33384.36 430.21 2304.00 29.12 2012-08-25 06:51:51.000 238 33384.21 430.23 2303.97 29.11 2012-08-25 06:51:52.000 238 33384.24 430.20 2304.02 29.12 2012-08-25 06:51:53.000 238 33384.07 430.23 2304.06 29.11 2012-08-25 06:51:54.000 238 33384.05 430.24 2304.01 29.11 2012-08-25 06:51:55.000 238 33383.94 430.20 2303.99 29.11 2012-08-25 06:51:56.000 238 33383.88 430.23 2304.06 29.11 2012-08-25 06:51:57.000 238 33383.82 430.22 2304.03 29.12 2012-08-25 06:51:58.000 238 33383.89 430.19 2304.15 29.11 2012-08-25 06:51:59.000 238 33383.66 430.19 2304.11 29.12 2012-08-25 06:52:00.000 238 33383.71 430.20 2304.10 29.12 2012-08-25 06:52:01.000 238 33383.75 430.18 2304.09 29.12 2012-08-25 06:52:02.000 238 33383.86 430.18 2304.22 29.12 2012-08-25 06:52:03.000 238 33383.88 430.19 2304.18 29.12 2012-08-25 06:52:04.000 238 33383.97 430.15 2304.21 29.11 2012-08-25 06:52:05.000 238 33384.15 430.11 2304.20 29.12 2012-08-25 06:52:06.000 238 33384.09 430.09 2304.21 29.11 2012-08-25 06:52:07.000 238 33384.17 430.05 2304.18 29.11 2012-08-25 06:52:08.000 238 33384.21 430.02 2304.27 29.12 2012-08-25 06:52:09.000 238 33384.27 430.02 2304.21 29.12 2012-08-25 06:52:10.000 238 33384.22 429.93 2304.27 29.12 2012-08-25 06:52:11.000 238 33384.26 429.93 2304.21 29.12 2012-08-25 06:52:12.000 238 33384.34 429.87 2304.22 29.12 2012-08-25 06:52:13.000 238 33384.27 429.83 2304.19 29.12 2012-08-25 06:52:14.000 238 33384.22 429.81 2304.14 29.12 2012-08-25 06:52:15.000 238 33384.18 429.77 2304.22 29.11 2012-08-25 06:52:16.000 238 33384.11 429.77 2304.24 29.11 2012-08-25 06:52:17.000 238 33384.10 429.76 2304.20 29.11 2012-08-25 06:52:18.000 238 33384.09 429.78 2304.18 29.11 2012-08-25 06:52:19.000 238 33383.99 429.77 2304.16 29.11 2012-08-25 06:52:20.000 238 33383.99 429.84 2304.17 29.11 2012-08-25 06:52:21.000 238 33384.15 429.77 2304.13 29.12 2012-08-25 06:52:22.000 238 33384.01 429.82 2304.21 29.11 2012-08-25 06:52:23.000 238 33384.05 429.83 2304.11 29.11 2012-08-25 06:52:24.000 238 33384.06 429.89 2304.11 29.11 2012-08-25 06:52:24.000 238 33384.06 429.94 2304.18 29.11 2012-08-25 06:52:26.000 238 33384.10 430.04 2304.27 29.11 2012-08-25 06:52:27.000 238 33384.11 430.05 2304.28 29.11 2012-08-25 06:52:28.000 238 33384.25 430.12 2304.22 29.11 2012-08-25 06:52:29.000 238 33384.21 430.14 2304.20 29.11 2012-08-25 06:52:30.000 238 33384.21 430.20 2304.18 29.11 2012-08-25 06:52:31.000 238 33384.30 430.20 2304.20 29.11 2012-08-25 06:52:32.000 238 33384.28 430.29 2304.21 29.11 2012-08-25 06:52:33.000 238 33384.34 430.30 2304.18 29.11 2012-08-25 06:52:34.000 238 33384.40 430.33 2304.22 29.11 2012-08-25 06:52:35.000 238 33384.39 430.29 2304.08 29.11 2012-08-25 06:52:36.000 238 33384.39 430.32 2304.15 29.11 2012-08-25 06:52:37.000 238 33384.43 430.38 2304.25 29.11 2012-08-25 06:52:37.000 238 33384.42 430.45 2304.14 29.11 2012-08-25 06:52:39.000 238 33384.36 430.41 2304.15 29.11 2012-08-25 06:52:40.000 238 33384.35 430.46 2304.16 29.11 2012-08-25 06:52:41.000 238 33384.39 430.53 2304.15 29.11 2012-08-25 06:52:42.000 238 33384.29 430.52 2304.09 29.11 2012-08-25 06:52:43.000 238 33384.28 430.55 2304.25 29.11 2012-08-25 06:52:44.000 238 33384.26 430.59 2304.24 29.11 2012-08-25 06:52:45.000 238 33384.25 430.65 2304.15 29.11 2012-08-25 06:52:46.000 238 33384.18 430.74 2304.16 29.11 2012-08-25 06:52:47.000 238 33384.12 430.81 2304.15 29.11 2012-08-25 06:52:48.000 238 33384.20 430.78 2304.17 29.11 2012-08-25 06:52:49.000 238 33384.12 430.93 2304.21 29.11 2012-08-25 06:52:50.000 238 33384.18 430.90 2304.20 29.11 2012-08-25 06:52:51.000 238 33384.21 430.94 2304.11 29.11 2012-08-25 06:52:52.000 238 33384.14 430.98 2304.23 29.11 2012-08-25 06:52:53.000 238 33384.11 431.01 2304.20 29.11 2012-08-25 06:52:54.000 238 33384.06 431.01 2304.23 29.11 2012-08-25 06:52:55.000 238 33384.07 431.01 2304.24 29.11 2012-08-25 06:52:56.000 238 33384.07 430.94 2304.29 29.11 2012-08-25 06:52:57.000 238 33384.05 430.98 2304.21 29.11 2012-08-25 06:52:58.000 238 33384.12 430.88 2304.14 29.11 2012-08-25 06:52:59.000 238 33384.14 430.87 2304.26 29.11 2012-08-25 06:53:00.000 238 33384.11 430.84 2304.26 29.11 2012-08-25 06:53:01.000 238 33384.19 430.81 2304.27 29.11 2012-08-25 06:53:02.000 238 33384.09 430.77 2304.33 29.11 2012-08-25 06:53:03.000 238 33384.11 430.78 2304.35 29.11 2012-08-25 06:53:04.000 238 33384.08 430.77 2304.37 29.11 2012-08-25 06:53:05.000 238 33384.17 430.70 2304.26 29.11 2012-08-25 06:53:06.000 238 33384.09 430.74 2304.32 29.11 2012-08-25 06:53:07.000 238 33384.08 430.70 2304.32 29.11 2012-08-25 06:53:08.000 238 33384.00 430.70 2304.39 29.11 2012-08-25 06:53:09.000 238 33383.92 430.67 2304.37 29.11 2012-08-25 06:53:10.000 238 33384.19 430.68 2304.39 29.11 2012-08-25 06:53:11.000 238 33384.14 430.64 2304.46 29.11 2012-08-25 06:53:12.000 238 33384.25 430.61 2304.45 29.11 2012-08-25 06:53:13.000 238 33384.25 430.62 2304.39 29.11 2012-08-25 06:53:14.000 238 33384.30 430.58 2304.43 29.11 2012-08-25 06:53:15.000 238 33384.30 430.62 2304.46 29.11 2012-08-25 06:53:16.000 238 33384.49 430.57 2304.48 29.11 2012-08-25 06:53:17.000 238 33384.61 430.54 2304.42 29.11 2012-08-25 06:53:18.000 238 33384.58 430.50 2304.45 29.11 2012-08-25 06:53:18.000 238 33384.68 430.49 2304.42 29.11 2012-08-25 06:53:20.000 238 33384.80 430.48 2304.39 29.11 2012-08-25 06:53:21.000 238 33384.93 430.49 2304.31 29.11 2012-08-25 06:53:22.000 238 33384.93 430.50 2304.40 29.11 2012-08-25 06:53:23.000 238 33385.07 430.47 2304.38 29.11 2012-08-25 06:53:24.000 238 33385.04 430.46 2304.27 29.11 2012-08-25 06:53:25.000 238 33385.17 430.54 2304.26 29.11 2012-08-25 06:53:26.000 238 33385.20 430.57 2304.23 29.11 2012-08-25 06:53:27.000 238 33385.21 430.56 2304.24 29.11 2012-08-25 06:53:28.000 238 33385.21 430.56 2304.21 29.11 2012-08-25 06:53:29.000 238 33385.31 430.58 2304.18 29.11 2012-08-25 06:53:30.000 238 33385.25 430.61 2304.17 29.11 2012-08-25 06:53:31.000 238 33385.30 430.61 2304.18 29.11 2012-08-25 06:53:31.000 238 33385.33 430.67 2304.04 29.11 2012-08-25 06:53:33.000 238 33385.39 430.62 2304.10 29.11 2012-08-25 06:53:34.000 238 33385.40 430.70 2304.02 29.11 2012-08-25 06:53:35.000 238 33385.36 430.73 2304.01 29.11 2012-08-25 06:53:36.000 238 33385.41 430.70 2304.04 29.11 2012-08-25 06:53:37.000 238 33385.45 430.71 2304.03 29.11 2012-08-25 06:53:38.000 238 33385.50 430.77 2303.98 29.11 2012-08-25 06:53:39.000 238 33385.47 430.71 2304.04 29.11 2012-08-25 06:53:40.000 238 33385.46 430.76 2303.95 29.11 2012-08-25 06:53:41.000 238 33385.41 430.75 2303.95 29.11 2012-08-25 06:53:42.000 238 33385.42 430.75 2303.98 29.11 2012-08-25 06:53:43.000 238 33385.38 430.78 2303.94 29.11 2012-08-25 06:53:44.000 238 33385.43 430.78 2303.93 29.11 2012-08-25 06:53:45.000 238 33385.34 430.73 2303.96 29.11 2012-08-25 06:53:46.000 238 33385.32 430.75 2303.92 29.11 2012-08-25 06:53:47.000 238 33385.34 430.79 2303.87 29.11 2012-08-25 06:53:48.000 238 33385.24 430.80 2303.83 29.11 2012-08-25 06:53:49.000 238 33385.27 430.85 2303.95 29.11 2012-08-25 06:53:50.000 238 33385.14 430.85 2303.86 29.11 2012-08-25 06:53:51.000 238 33385.22 430.90 2303.85 29.11 2012-08-25 06:53:52.000 238 33385.21 430.90 2303.91 29.11 2012-08-25 06:53:53.000 238 33385.03 430.91 2303.91 29.11 2012-08-25 06:53:54.000 238 33385.10 430.91 2303.88 29.11 2012-08-25 06:53:55.000 238 33385.14 431.05 2303.95 29.11 2012-08-25 06:53:56.000 238 33385.13 430.99 2304.01 29.11 2012-08-25 06:53:57.000 238 33385.13 431.06 2303.93 29.11 2012-08-25 06:53:58.000 238 33385.09 431.12 2304.06 29.11 2012-08-25 06:53:59.000 238 33385.11 431.11 2303.96 29.11 2012-08-25 06:54:00.000 238 33385.08 431.15 2303.98 29.11 2012-08-25 06:54:01.000 238 33385.22 431.18 2303.94 29.11 2012-08-25 06:54:02.000 238 33385.22 431.16 2304.04 29.11 2012-08-25 06:54:03.000 238 33385.11 431.20 2304.00 29.11 2012-08-25 06:54:04.000 238 33385.22 431.16 2304.00 29.11 2012-08-25 06:54:05.000 238 33385.16 431.15 2303.96 29.11 2012-08-25 06:54:06.000 238 33385.29 431.15 2304.05 29.11 2012-08-25 06:54:07.000 238 33385.27 431.16 2304.06 29.11 2012-08-25 06:54:08.000 238 33385.26 431.16 2304.02 29.11 2012-08-25 06:54:09.000 238 33385.34 431.16 2304.07 29.11 2012-08-25 06:54:10.000 238 33385.36 431.11 2304.00 29.11 2012-08-25 06:54:11.000 238 33385.28 431.08 2303.96 29.11 2012-08-25 06:54:12.000 238 33385.26 431.05 2303.99 29.11 2012-08-25 06:54:12.000 238 33385.30 431.03 2304.01 29.11 2012-08-25 06:54:14.000 238 33385.24 431.01 2304.01 29.11 2012-08-25 06:54:15.000 238 33385.21 430.97 2304.10 29.11 2012-08-25 06:54:16.000 238 33385.21 430.93 2304.07 29.11 2012-08-25 06:54:17.000 238 33385.11 430.89 2304.05 29.11 2012-08-25 06:54:18.000 238 33385.14 430.85 2304.02 29.11 2012-08-25 06:54:19.000 238 33385.13 430.82 2304.08 29.11 2012-08-25 06:54:20.000 238 33385.09 430.84 2304.10 29.11 2012-08-25 06:54:21.000 238 33385.14 430.86 2304.09 29.11 2012-08-25 06:54:22.000 238 33385.02 430.79 2303.93 29.11 2012-08-25 06:54:23.000 238 33385.11 430.80 2304.10 29.11 2012-08-25 06:54:24.000 238 33385.00 430.79 2304.12 29.11 2012-08-25 06:54:25.000 238 33385.08 430.82 2304.03 29.11 2012-08-25 06:54:25.000 238 33385.08 430.84 2304.11 29.11 2012-08-25 06:54:27.000 238 33385.03 430.88 2304.11 29.11 2012-08-25 06:54:28.000 238 33385.17 430.85 2304.13 29.11 2012-08-25 06:54:29.000 238 33385.23 430.92 2304.17 29.11 2012-08-25 06:54:30.000 238 33385.29 430.91 2304.21 29.11 2012-08-25 06:54:31.000 238 33385.40 430.94 2304.20 29.11 2012-08-25 06:54:32.000 238 33385.55 430.94 2304.14 29.11 2012-08-25 06:54:33.000 238 33385.58 430.89 2304.17 29.11 2012-08-25 06:54:34.000 238 33385.67 430.87 2304.14 29.11 2012-08-25 06:54:35.000 238 33385.80 430.83 2304.07 29.11 2012-08-25 06:54:36.000 238 33385.80 430.87 2304.17 29.11 2012-08-25 06:54:37.000 238 33385.84 430.86 2304.10 29.11 2012-08-25 06:54:38.000 238 33385.94 430.85 2304.05 29.11 2012-08-25 06:54:39.000 238 33385.92 430.89 2304.02 29.11 2012-08-25 06:54:40.000 238 33385.84 430.87 2303.97 29.11 2012-08-25 06:54:41.000 238 33385.87 430.89 2303.96 29.11 2012-08-25 06:54:42.000 238 33385.86 430.91 2303.96 29.11 2012-08-25 06:54:43.000 238 33385.86 430.91 2303.94 29.11 2012-08-25 06:54:44.000 238 33385.70 430.96 2303.98 29.11 2012-08-25 06:54:45.000 238 33385.77 430.96 2303.93 29.11 2012-08-25 06:54:46.000 238 33385.69 431.03 2303.94 29.11 2012-08-25 06:54:47.000 238 33385.72 431.11 2303.91 29.11 2012-08-25 06:54:48.000 238 33385.68 431.13 2303.93 29.11 2012-08-25 06:54:49.000 238 33385.71 431.21 2303.93 29.11 2012-08-25 06:54:50.000 238 33385.66 431.21 2303.89 29.11 2012-08-25 06:54:51.000 238 33385.75 431.28 2303.83 29.11 2012-08-25 06:54:52.000 238 33385.81 431.31 2303.88 29.11 2012-08-25 06:54:53.000 238 33385.80 431.36 2303.92 29.11 2012-08-25 06:54:54.000 238 33385.87 431.36 2303.95 29.11 2012-08-25 06:54:55.000 238 33386.04 431.38 2303.87 29.11 2012-08-25 06:54:56.000 238 33386.06 431.39 2303.89 29.11 2012-08-25 06:54:57.000 238 33386.13 431.39 2303.88 29.11 2012-08-25 06:54:58.000 238 33386.16 431.38 2303.87 29.11 2012-08-25 06:54:59.000 238 33386.39 431.40 2303.86 29.11 2012-08-25 06:55:00.000 238 33386.33 431.37 2303.84 29.11 2012-08-25 06:55:01.000 238 33386.32 431.37 2303.86 29.11 2012-08-25 06:55:02.000 238 33386.50 431.36 2303.76 29.11 2012-08-25 06:55:03.000 238 33386.56 431.32 2303.81 29.11 2012-08-25 06:55:04.000 238 33386.41 431.33 2303.73 29.11 2012-08-25 06:55:05.000 238 33386.47 431.33 2303.79 29.11 2012-08-25 06:55:06.000 238 33386.47 431.34 2303.72 29.11 2012-08-25 06:55:06.000 238 33386.39 431.34 2303.74 29.11 2012-08-25 06:55:08.000 238 33386.35 431.36 2303.63 29.11 2012-08-25 06:55:09.000 238 33386.25 431.40 2303.71 29.11 2012-08-25 06:55:10.000 238 33386.25 431.40 2303.66 29.11 2012-08-25 06:55:11.000 238 33386.19 431.40 2303.76 29.11 2012-08-25 06:55:12.000 238 33386.18 431.38 2303.76 29.11 2012-08-25 06:55:13.000 238 33386.17 431.45 2303.74 29.11 2012-08-25 06:55:14.000 238 33386.13 431.46 2303.68 29.11 2012-08-25 06:55:15.000 238 33386.05 431.41 2303.74 29.11 2012-08-25 06:55:16.000 238 33386.02 431.46 2303.72 29.11 2012-08-25 06:55:17.000 238 33385.99 431.48 2303.72 29.11 2012-08-25 06:55:18.000 238 33386.02 431.47 2303.74 29.11 2012-08-25 06:55:19.000 238 33385.95 431.46 2303.75 29.11 2012-08-25 06:55:19.000 238 33386.03 431.49 2303.80 29.11 2012-08-25 06:55:21.000 238 33385.97 431.53 2303.72 29.11 2012-08-25 06:55:22.000 238 33386.17 431.52 2303.78 29.11 2012-08-25 06:55:23.000 238 33386.20 431.46 2303.81 29.11 2012-08-25 06:55:24.000 238 33386.25 431.51 2303.83 29.11 2012-08-25 06:55:25.000 238 33386.26 431.53 2303.90 29.11 2012-08-25 06:55:26.000 238 33386.45 431.46 2303.76 29.11 2012-08-25 06:55:27.000 238 33386.41 431.50 2303.83 29.11 2012-08-25 06:55:28.000 238 33386.47 431.46 2303.90 29.11 2012-08-25 06:55:29.000 238 33386.54 431.42 2303.78 29.11 2012-08-25 06:55:30.000 238 33386.50 431.42 2303.75 29.11 2012-08-25 06:55:31.000 238 33386.61 431.48 2303.79 29.11 2012-08-25 06:55:32.000 238 33386.54 431.44 2303.70 29.11 2012-08-25 06:55:33.000 238 33386.57 431.45 2303.73 29.11 2012-08-25 06:55:34.000 238 33386.63 431.46 2303.75 29.11 2012-08-25 06:55:35.000 238 33386.52 431.42 2303.72 29.11 2012-08-25 06:55:36.000 238 33386.54 431.41 2303.68 29.11 2012-08-25 06:55:37.000 238 33386.61 431.41 2303.66 29.11 2012-08-25 06:55:38.000 238 33386.60 431.45 2303.64 29.11 2012-08-25 06:55:39.000 238 33386.52 431.45 2303.68 29.11 2012-08-25 06:55:40.000 238 33386.57 431.42 2303.67 29.11 2012-08-25 06:55:41.000 238 33386.54 431.44 2303.61 29.11 2012-08-25 06:55:42.000 238 33386.48 431.40 2303.56 29.11 2012-08-25 06:55:43.000 238 33386.49 431.43 2303.66 29.11 2012-08-25 06:55:44.000 238 33386.42 431.40 2303.64 29.11 2012-08-25 06:55:45.000 238 33386.31 431.39 2303.62 29.11 2012-08-25 06:55:46.000 238 33386.39 431.41 2303.51 29.11 2012-08-25 06:55:47.000 238 33386.34 431.46 2303.66 29.11 2012-08-25 06:55:48.000 238 33386.36 431.47 2303.68 29.11 2012-08-25 06:55:49.000 238 33386.43 431.48 2303.70 29.11 2012-08-25 06:55:50.000 238 33386.35 431.45 2303.71 29.11 2012-08-25 06:55:51.000 238 33386.34 431.50 2303.65 29.11 2012-08-25 06:55:52.000 238 33386.38 431.51 2303.70 29.11 2012-08-25 06:55:53.000 238 33386.45 431.48 2303.66 29.11 2012-08-25 06:55:54.000 238 33386.42 431.49 2303.62 29.11 2012-08-25 06:55:55.000 238 33386.46 431.57 2303.72 29.11 2012-08-25 06:55:56.000 238 33386.45 431.58 2303.62 29.11 2012-08-25 06:55:57.000 238 33386.51 431.54 2303.65 29.11 2012-08-25 06:55:58.000 238 33386.53 431.53 2303.67 29.11 2012-08-25 06:55:59.000 238 33386.56 431.50 2303.61 29.11 2012-08-25 06:56:00.000 238 33386.63 431.49 2303.58 29.11 2012-08-25 06:56:00.000 238 33386.70 431.41 2303.64 29.11 2012-08-25 06:56:02.000 238 33386.67 431.34 2303.61 29.11 2012-08-25 06:56:03.000 238 33386.76 431.32 2303.64 29.11 2012-08-25 06:56:04.000 238 33386.63 431.29 2303.62 29.11 2012-08-25 06:56:05.000 238 33386.70 431.24 2303.62 29.11 2012-08-25 06:56:06.000 238 33386.70 431.20 2303.61 29.11 2012-08-25 06:56:07.000 238 33386.69 431.25 2303.63 29.11 2012-08-25 06:56:08.000 238 33386.66 431.21 2303.64 29.11 2012-08-25 06:56:09.000 238 33386.57 431.17 2303.55 29.11 2012-08-25 06:56:10.000 238 33386.61 431.17 2303.52 29.11 2012-08-25 06:56:11.000 238 33386.59 431.26 2303.61 29.11 2012-08-25 06:56:12.000 238 33386.57 431.24 2303.59 29.11 2012-08-25 06:56:13.000 238 33386.62 431.23 2303.42 29.11 2012-08-25 06:56:13.000 238 33386.57 431.24 2303.53 29.11 2012-08-25 06:56:15.000 238 33386.58 431.23 2303.48 29.11 2012-08-25 06:56:16.000 238 33386.63 431.27 2303.57 29.11 2012-08-25 06:56:17.000 238 33386.51 431.26 2303.58 29.11 2012-08-25 06:56:18.000 238 33386.55 431.28 2303.59 29.11 2012-08-25 06:56:19.000 238 33386.62 431.30 2303.55 29.11 2012-08-25 06:56:20.000 238 33386.57 431.30 2303.54 29.11 2012-08-25 06:56:21.000 238 33386.49 431.32 2303.52 29.11 2012-08-25 06:56:22.000 238 33386.68 431.28 2303.66 29.11 2012-08-25 06:56:23.000 238 33386.69 431.32 2303.47 29.11 2012-08-25 06:56:24.000 238 33386.71 431.32 2303.50 29.11 2012-08-25 06:56:25.000 238 33386.69 431.35 2303.55 29.11 2012-08-25 06:56:26.000 238 33386.81 431.37 2303.62 29.11 2012-08-25 06:56:27.000 238 33386.83 431.39 2303.57 29.11 2012-08-25 06:56:28.000 238 33386.81 431.37 2303.61 29.11 2012-08-25 06:56:29.000 238 33386.95 431.39 2303.55 29.11 2012-08-25 06:56:30.000 238 33386.98 431.40 2303.55 29.11 2012-08-25 06:56:31.000 238 33387.03 431.40 2303.48 29.11 2012-08-25 06:56:32.000 238 33387.00 431.39 2303.49 29.11 2012-08-25 06:56:33.000 238 33387.01 431.34 2303.49 29.11 2012-08-25 06:56:34.000 238 33387.10 431.38 2303.43 29.11 2012-08-25 06:56:35.000 238 33387.10 431.35 2303.48 29.11 2012-08-25 06:56:36.000 238 33387.04 431.31 2303.41 29.11 2012-08-25 06:56:37.000 238 33387.08 431.28 2303.39 29.11 2012-08-25 06:56:38.000 238 33387.10 431.22 2303.46 29.11 2012-08-25 06:56:39.000 238 33387.12 431.21 2303.39 29.11 2012-08-25 06:56:40.000 238 33387.10 431.21 2303.39 29.11 2012-08-25 06:56:41.000 238 33387.06 431.25 2303.44 29.11 2012-08-25 06:56:42.000 238 33387.03 431.18 2303.43 29.11 2012-08-25 06:56:43.000 238 33386.95 431.17 2303.39 29.11 2012-08-25 06:56:44.000 238 33387.03 431.23 2303.41 29.11 2012-08-25 06:56:45.000 238 33386.97 431.19 2303.28 29.11 2012-08-25 06:56:46.000 238 33387.03 431.24 2303.28 29.11 2012-08-25 06:56:47.000 238 33386.94 431.30 2303.36 29.11 2012-08-25 06:56:48.000 238 33386.89 431.28 2303.31 29.11 2012-08-25 06:56:49.000 238 33386.95 431.35 2303.32 29.11 2012-08-25 06:56:50.000 238 33386.94 431.35 2303.37 29.11 2012-08-25 06:56:51.000 238 33387.00 431.40 2303.31 29.11 2012-08-25 06:56:52.000 238 33386.99 431.47 2303.37 29.11 2012-08-25 06:56:53.000 238 33386.95 431.49 2303.38 29.11 2012-08-25 06:56:54.000 238 33387.04 431.50 2303.34 29.11 2012-08-25 06:56:54.000 238 33387.14 431.57 2303.32 29.11 2012-08-25 06:56:56.000 238 33387.22 431.60 2303.31 29.11 2012-08-25 06:56:57.000 238 33387.21 431.61 2303.32 29.11 2012-08-25 06:56:58.000 238 33387.18 431.63 2303.30 29.11 2012-08-25 06:56:59.000 238 33387.41 431.75 2303.37 29.11 2012-08-25 06:57:00.000 238 33387.33 431.72 2303.25 29.11 2012-08-25 06:57:01.000 238 33387.43 431.71 2303.27 29.11 2012-08-25 06:57:02.000 238 33387.48 431.73 2303.34 29.11 2012-08-25 06:57:03.000 238 33387.40 431.76 2303.39 29.11 2012-08-25 06:57:04.000 238 33387.44 431.76 2303.37 29.11 2012-08-25 06:57:05.000 238 33387.53 431.81 2303.27 29.11 2012-08-25 06:57:06.000 238 33387.45 431.83 2303.21 29.11 2012-08-25 06:57:07.000 238 33387.43 431.76 2303.32 29.11 2012-08-25 06:57:07.000 238 33387.57 431.77 2303.27 29.11 2012-08-25 06:57:09.000 238 33387.46 431.79 2303.21 29.11 2012-08-25 06:57:10.000 238 33387.44 431.78 2303.21 29.11 2012-08-25 06:57:11.000 238 33387.47 431.78 2303.21 29.11 2012-08-25 06:57:12.000 238 33387.46 431.80 2303.18 29.11 2012-08-25 06:57:13.000 238 33387.37 431.83 2303.21 29.11 2012-08-25 06:57:14.000 238 33387.41 431.80 2303.16 29.11 2012-08-25 06:57:15.000 238 33387.42 431.80 2303.21 29.11 2012-08-25 06:57:16.000 238 33387.29 431.78 2303.16 29.11 2012-08-25 06:57:17.000 238 33387.39 431.80 2303.21 29.11 2012-08-25 06:57:18.000 238 33387.39 431.84 2303.21 29.11 2012-08-25 06:57:19.000 238 33387.43 431.84 2303.22 29.11 2012-08-25 06:57:20.000 238 33387.37 431.85 2303.19 29.11 2012-08-25 06:57:21.000 238 33387.34 431.87 2303.24 29.11 2012-08-25 06:57:22.000 238 33387.35 431.90 2303.21 29.11 2012-08-25 06:57:23.000 238 33387.41 431.98 2303.28 29.11 2012-08-25 06:57:24.000 238 33387.32 432.00 2303.21 29.11 2012-08-25 06:57:25.000 238 33387.34 432.00 2303.18 29.11 2012-08-25 06:57:26.000 238 33387.37 432.06 2303.30 29.11 2012-08-25 06:57:27.000 238 33387.35 432.07 2303.21 29.11 2012-08-25 06:57:28.000 238 33387.46 432.13 2303.22 29.11 2012-08-25 06:57:29.000 238 33387.50 432.19 2303.32 29.11 2012-08-25 06:57:30.000 238 33387.44 432.18 2303.22 29.11 2012-08-25 06:57:31.000 238 33387.61 432.26 2303.16 29.11 2012-08-25 06:57:32.000 238 33387.63 432.23 2303.21 29.11 2012-08-25 06:57:33.000 238 33387.72 432.29 2303.24 29.11 2012-08-25 06:57:34.000 238 33387.68 432.24 2303.34 29.11 2012-08-25 06:57:35.000 238 33387.76 432.28 2303.21 29.11 2012-08-25 06:57:36.000 238 33387.80 432.25 2303.22 29.11 2012-08-25 06:57:37.000 238 33387.81 432.33 2303.14 29.11 2012-08-25 06:57:38.000 238 33387.76 432.34 2303.24 29.11 2012-08-25 06:57:39.000 238 33387.72 432.33 2303.17 29.11 2012-08-25 06:57:40.000 238 33387.77 432.34 2303.21 29.11 2012-08-25 06:57:41.000 238 33387.75 432.37 2303.24 29.11 2012-08-25 06:57:42.000 238 33387.72 432.34 2303.22 29.11 2012-08-25 06:57:43.000 238 33387.67 432.33 2303.17 29.11 2012-08-25 06:57:44.000 238 33387.60 432.35 2303.07 29.11 2012-08-25 06:57:45.000 238 33387.63 432.32 2303.16 29.11 2012-08-25 06:57:46.000 238 33387.65 432.37 2303.17 29.11 2012-08-25 06:57:47.000 238 33387.61 432.38 2303.22 29.11 2012-08-25 06:57:48.000 238 33387.53 432.38 2303.18 29.11 2012-08-25 06:57:48.000 238 33387.54 432.40 2303.12 29.11 2012-08-25 06:57:50.000 238 33387.60 432.39 2303.19 29.11 2012-08-25 06:57:51.000 238 33387.57 432.41 2303.21 29.11 2012-08-25 06:57:52.000 238 33387.49 432.42 2303.18 29.11 2012-08-25 06:57:53.000 238 33387.50 432.42 2303.25 29.11 2012-08-25 06:57:54.000 238 33387.48 432.40 2303.21 29.11 2012-08-25 06:57:55.000 238 33387.49 432.43 2303.14 29.11 2012-08-25 06:57:56.000 238 33387.53 432.44 2303.22 29.11 2012-08-25 06:57:57.000 238 33387.57 432.45 2303.22 29.11 2012-08-25 06:57:58.000 238 33387.58 432.45 2303.21 29.11 2012-08-25 06:57:59.000 238 33387.53 432.48 2303.15 29.11 2012-08-25 06:58:00.000 238 33387.56 432.45 2303.13 29.11 2012-08-25 06:58:01.000 238 33387.49 432.46 2303.13 29.11 2012-08-25 06:58:01.000 238 33387.54 432.43 2303.25 29.11 2012-08-25 06:58:03.000 238 33387.48 432.46 2303.21 29.11 2012-08-25 06:58:04.000 238 33387.56 432.40 2303.16 29.11 2012-08-25 06:58:05.000 238 33387.52 432.39 2303.22 29.11 2012-08-25 06:58:06.000 238 33387.63 432.39 2303.25 29.11 2012-08-25 06:58:07.000 238 33387.51 432.37 2303.25 29.11 2012-08-25 06:58:08.000 238 33387.52 432.33 2303.21 29.11 2012-08-25 06:58:09.000 238 33387.61 432.38 2303.27 29.11 2012-08-25 06:58:10.000 238 33387.43 432.33 2303.24 29.11 2012-08-25 06:58:11.000 238 33387.49 432.32 2303.22 29.11 2012-08-25 06:58:12.000 238 33387.41 432.29 2303.11 29.11 2012-08-25 06:58:13.000 238 33387.38 432.30 2303.27 29.11 2012-08-25 06:58:14.000 238 33387.37 432.31 2303.22 29.11 2012-08-25 06:58:15.000 238 33387.22 432.30 2303.19 29.11 2012-08-25 06:58:16.000 238 33387.39 432.32 2303.27 29.11 2012-08-25 06:58:17.000 238 33387.35 432.25 2303.27 29.11 2012-08-25 06:58:18.000 238 33387.26 432.27 2303.30 29.11 2012-08-25 06:58:19.000 238 33387.34 432.23 2303.28 29.11 2012-08-25 06:58:20.000 238 33387.28 432.25 2303.32 29.11 2012-08-25 06:58:21.000 238 33387.32 432.29 2303.25 29.11 2012-08-25 06:58:22.000 238 33387.43 432.24 2303.34 29.11 2012-08-25 06:58:23.000 238 33387.35 432.26 2303.30 29.11 2012-08-25 06:58:24.000 238 33387.34 432.22 2303.26 29.11 2012-08-25 06:58:25.000 238 33387.49 432.22 2303.33 29.11 2012-08-25 06:58:26.000 238 33387.47 432.19 2303.34 29.11 2012-08-25 06:58:27.000 238 33387.56 432.16 2303.29 29.11 2012-08-25 06:58:28.000 238 33387.42 432.23 2303.33 29.11 2012-08-25 06:58:29.000 238 33387.55 432.27 2303.36 29.11 2012-08-25 06:58:30.000 238 33387.50 432.25 2303.25 29.11 2012-08-25 06:58:31.000 238 33387.54 432.23 2303.30 29.11 2012-08-25 06:58:32.000 238 33387.56 432.20 2303.29 29.11 2012-08-25 06:58:33.000 238 33387.52 432.23 2303.32 29.11 2012-08-25 06:58:34.000 238 33387.66 432.22 2303.36 29.11 2012-08-25 06:58:35.000 238 33387.53 432.25 2303.19 29.11 2012-08-25 06:58:36.000 238 33387.51 432.25 2303.19 29.11 2012-08-25 06:58:37.000 238 33387.56 432.24 2303.23 29.11 2012-08-25 06:58:38.000 238 33387.60 432.27 2303.19 29.11 2012-08-25 06:58:39.000 238 33387.60 432.27 2303.21 29.11 2012-08-25 06:58:40.000 238 33387.62 432.28 2303.23 29.11 2012-08-25 06:58:41.000 238 33387.51 432.25 2303.21 29.11 2012-08-25 06:58:42.000 238 33387.47 432.27 2303.20 29.11 2012-08-25 06:58:42.000 238 33387.48 432.30 2303.24 29.11 2012-08-25 06:58:44.000 238 33387.49 432.31 2303.18 29.11 2012-08-25 06:58:45.000 238 33387.37 432.29 2303.28 29.11 2012-08-25 06:58:46.000 238 33387.44 432.28 2303.14 29.11 2012-08-25 06:58:47.000 238 33387.39 432.31 2303.21 29.11 2012-08-25 06:58:48.000 238 33387.46 432.24 2303.25 29.11 2012-08-25 06:58:49.000 238 33387.45 432.27 2303.23 29.11 2012-08-25 06:58:50.000 238 33387.47 432.22 2303.23 29.11 2012-08-25 06:58:51.000 238 33387.46 432.18 2303.15 29.11 2012-08-25 06:58:52.000 238 33387.34 432.24 2303.18 29.11 2012-08-25 06:58:53.000 238 33387.36 432.21 2303.22 29.11 2012-08-25 06:58:54.000 238 33387.28 432.21 2303.18 29.11 2012-08-25 06:58:55.000 238 33387.26 432.22 2303.21 29.11 2012-08-25 06:58:55.000 238 33387.30 432.21 2303.18 29.11 2012-08-25 06:58:57.000 238 33387.22 432.21 2303.22 29.11 2012-08-25 06:58:58.000 238 33387.17 432.19 2303.25 29.11 2012-08-25 06:58:59.000 238 33387.16 432.18 2303.28 29.11 2012-08-25 06:59:00.000 238 33387.18 432.20 2303.30 29.11 2012-08-25 06:59:01.000 238 33387.10 432.20 2303.21 29.11 2012-08-25 06:59:02.000 238 33387.14 432.17 2303.27 29.11 2012-08-25 06:59:03.000 238 33387.09 432.20 2303.28 29.11 2012-08-25 06:59:04.000 238 33387.11 432.19 2303.24 29.11 2012-08-25 06:59:05.000 238 33387.15 432.24 2303.33 29.11 2012-08-25 06:59:06.000 238 33387.06 432.29 2303.27 29.11 2012-08-25 06:59:07.000 238 33387.11 432.25 2303.42 29.11 2012-08-25 06:59:08.000 238 33387.18 432.27 2303.32 29.11 2012-08-25 06:59:09.000 238 33387.25 432.34 2303.41 29.11 2012-08-25 06:59:10.000 238 33387.23 432.33 2303.34 29.11 2012-08-25 06:59:11.000 238 33387.30 432.36 2303.30 29.11 2012-08-25 06:59:12.000 238 33387.38 432.34 2303.28 29.11 2012-08-25 06:59:13.000 238 33387.49 432.34 2303.30 29.11 2012-08-25 06:59:14.000 238 33387.51 432.40 2303.39 29.11 2012-08-25 06:59:15.000 238 33387.49 432.38 2303.31 29.11 2012-08-25 06:59:16.000 238 33387.51 432.37 2303.28 29.11 2012-08-25 06:59:17.000 238 33387.68 432.39 2303.25 29.11 2012-08-25 06:59:18.000 238 33387.53 432.40 2303.27 29.11 2012-08-25 06:59:19.000 238 33387.62 432.39 2303.30 29.11 2012-08-25 06:59:20.000 238 33387.56 432.45 2303.21 29.11 2012-08-25 06:59:21.000 238 33387.54 432.45 2303.24 29.11 2012-08-25 06:59:22.000 238 33387.57 432.45 2303.24 29.11 2012-08-25 06:59:23.000 238 33387.56 432.46 2303.22 29.11 2012-08-25 06:59:24.000 238 33387.53 432.49 2303.16 29.11 2012-08-25 06:59:25.000 238 33387.46 432.48 2303.16 29.11 2012-08-25 06:59:26.000 238 33387.46 432.53 2303.20 29.11 2012-08-25 06:59:27.000 238 33387.44 432.50 2303.28 29.11 2012-08-25 06:59:28.000 238 33387.46 432.54 2303.17 29.11 2012-08-25 06:59:29.000 238 33387.36 432.51 2303.08 29.11 2012-08-25 06:59:30.000 238 33387.43 432.51 2303.13 29.11 2012-08-25 06:59:31.000 238 33387.41 432.60 2303.19 29.11 2012-08-25 06:59:32.000 238 33387.32 432.60 2303.13 29.11 2012-08-25 06:59:33.000 238 33387.36 432.59 2303.17 29.11 2012-08-25 06:59:34.000 238 33387.28 432.59 2303.19 29.11 2012-08-25 06:59:35.000 238 33387.25 432.62 2303.18 29.11 2012-08-25 06:59:36.000 238 33387.23 432.60 2303.13 29.11 2012-08-25 06:59:36.000 238 33387.15 432.67 2303.16 29.11 2012-08-25 06:59:38.000 238 33387.14 432.68 2303.19 29.11 2012-08-25 06:59:39.000 238 33387.07 432.62 2303.14 29.11 2012-08-25 06:59:40.000 238 33387.13 432.66 2303.18 29.11 2012-08-25 06:59:41.000 238 33387.13 432.67 2303.19 29.11 2012-08-25 06:59:42.000 238 33387.03 432.68 2303.16 29.11 2012-08-25 06:59:43.000 238 33387.14 432.66 2303.22 29.11 2012-08-25 06:59:44.000 238 33387.18 432.67 2303.22 29.11 2012-08-25 06:59:45.000 238 33387.03 432.71 2303.15 29.11 2012-08-25 06:59:46.000 238 33387.08 432.70 2303.20 29.11 2012-08-25 06:59:47.000 238 33387.02 432.69 2303.24 29.11 2012-08-25 06:59:48.000 238 33387.02 432.71 2303.24 29.11 2012-08-25 06:59:49.000 238 33387.03 432.72 2303.16 29.11 2012-08-25 06:59:49.000 238 33386.96 432.69 2303.26 29.11 2012-08-25 06:59:51.000 238 33387.00 432.72 2303.29 29.11 2012-08-25 06:59:52.000 238 33386.94 432.69 2303.24 29.11 2012-08-25 06:59:53.000 238 33386.88 432.75 2303.33 29.11 2012-08-25 06:59:54.000 238 33386.88 432.72 2303.25 29.11 2012-08-25 06:59:55.000 238 33386.90 432.76 2303.27 29.11 2012-08-25 06:59:56.000 238 33386.83 432.70 2303.29 29.11 2012-08-25 06:59:57.000 238 33386.85 432.75 2303.31 29.11 2012-08-25 06:59:58.000 238 33386.86 432.73 2303.32 29.11 2012-08-25 06:59:59.000 238 33386.88 432.75 2303.22 29.11 2012-08-25 07:00:00.000 238 33386.90 432.78 2303.22 29.11 2012-08-25 07:00:01.000 238 33386.76 432.72 2303.29 29.11 2012-08-25 07:00:02.000 238 33386.71 432.75 2303.30 29.11 2012-08-25 07:00:03.000 238 33386.65 432.72 2303.34 29.11 2012-08-25 07:00:04.000 238 33386.64 432.74 2303.32 29.11 2012-08-25 07:00:05.000 238 33386.63 432.70 2303.27 29.11 2012-08-25 07:00:06.000 238 33386.48 432.69 2303.32 29.11 2012-08-25 07:00:07.000 238 33386.56 432.75 2303.32 29.11 2012-08-25 07:00:08.000 238 33386.53 432.72 2303.43 29.11 2012-08-25 07:00:09.000 238 33386.47 432.76 2303.34 29.11 2012-08-25 07:00:10.000 238 33386.48 432.73 2303.32 29.11 2012-08-25 07:00:11.000 238 33386.51 432.79 2303.41 29.11 2012-08-25 07:00:12.000 238 33386.48 432.75 2303.41 29.11 2012-08-25 07:00:13.000 238 33386.43 432.76 2303.40 29.11 2012-08-25 07:00:14.000 238 33386.38 432.81 2303.40 29.11 2012-08-25 07:00:15.000 238 33386.41 432.79 2303.45 29.11 2012-08-25 07:00:16.000 238 33386.35 432.81 2303.44 29.11 2012-08-25 07:00:17.000 238 33386.48 432.80 2303.49 29.11 2012-08-25 07:00:18.000 238 33386.37 432.78 2303.41 29.11 2012-08-25 07:00:19.000 238 33386.29 432.79 2303.43 29.11 2012-08-25 07:00:20.000 238 33386.38 432.81 2303.41 29.11 2012-08-25 07:00:21.000 238 33386.25 432.80 2303.46 29.11 2012-08-25 07:00:22.000 238 33386.41 432.84 2303.42 29.11 2012-08-25 07:00:23.000 238 33386.23 432.77 2303.50 29.11 2012-08-25 07:00:24.000 238 33386.29 432.76 2303.50 29.11 2012-08-25 07:00:25.000 238 33386.35 432.79 2303.53 29.11 2012-08-25 07:00:26.000 238 33386.32 432.84 2303.49 29.11 2012-08-25 07:00:27.000 238 33386.42 432.81 2303.39 29.11 2012-08-25 07:00:28.000 238 33386.27 432.85 2303.49 29.11 2012-08-25 07:00:29.000 238 33386.51 432.84 2303.55 29.11 2012-08-25 07:00:30.000 238 33386.35 432.83 2303.47 29.11 2012-08-25 07:00:30.000 238 33386.37 432.82 2303.50 29.11 2012-08-25 07:00:32.000 238 33386.39 432.82 2303.46 29.11 2012-08-25 07:00:33.000 238 33386.44 432.85 2303.47 29.11 2012-08-25 07:00:34.000 238 33386.41 432.89 2303.50 29.11 2012-08-25 07:00:35.000 238 33386.57 432.93 2303.46 29.11 2012-08-25 07:00:36.000 238 33386.47 432.90 2303.47 29.11 2012-08-25 07:00:37.000 238 33386.50 432.92 2303.37 29.11 2012-08-25 07:00:38.000 238 33386.58 432.95 2303.33 29.11 2012-08-25 07:00:39.000 238 33386.53 432.96 2303.48 29.11 2012-08-25 07:00:40.000 238 33386.56 433.03 2303.42 29.11 2012-08-25 07:00:41.000 238 33386.60 432.99 2303.49 29.11 2012-08-25 07:00:42.000 238 33386.61 432.99 2303.48 29.11 2012-08-25 07:00:43.000 238 33386.66 433.04 2303.36 29.11 2012-08-25 07:00:43.000 238 33386.73 433.05 2303.45 29.11 2012-08-25 07:00:45.000 238 33386.69 433.05 2303.45 29.11 2012-08-25 07:00:46.000 238 33386.85 433.12 2303.43 29.11 2012-08-25 07:00:47.000 238 33386.69 433.18 2303.43 29.11 2012-08-25 07:00:48.000 238 33386.79 433.22 2303.40 29.11 2012-08-25 07:00:49.000 238 33386.78 433.20 2303.44 29.11 2012-08-25 07:00:50.000 238 33386.75 433.19 2303.38 29.11 2012-08-25 07:00:51.000 238 33386.78 433.19 2303.49 29.11 2012-08-25 07:00:52.000 238 33386.88 433.21 2303.34 29.11 2012-08-25 07:00:53.000 238 33386.83 433.27 2303.33 29.11 2012-08-25 07:00:54.000 238 33386.82 433.24 2303.33 29.11 2012-08-25 07:00:55.000 238 33386.85 433.30 2303.29 29.11 2012-08-25 07:00:56.000 238 33386.89 433.35 2303.33 29.11 2012-08-25 07:00:57.000 238 33386.85 433.36 2303.34 29.11 2012-08-25 07:00:58.000 238 33386.94 433.39 2303.34 29.11 2012-08-25 07:00:59.000 238 33386.94 433.40 2303.36 29.11 2012-08-25 07:01:00.000 238 33386.81 433.40 2303.35 29.11 2012-08-25 07:01:01.000 238 33386.93 433.43 2303.25 29.11 2012-08-25 07:01:02.000 238 33386.91 433.43 2303.32 29.11 2012-08-25 07:01:03.000 238 33387.00 433.47 2303.27 29.11 2012-08-25 07:01:04.000 238 33386.89 433.50 2303.25 29.11 2012-08-25 07:01:05.000 238 33386.93 433.55 2303.34 29.11 2012-08-25 07:01:06.000 238 33386.86 433.54 2303.31 29.11 2012-08-25 07:01:07.000 238 33386.94 433.53 2303.28 29.11 2012-08-25 07:01:08.000 238 33386.99 433.57 2303.30 29.11 2012-08-25 07:01:09.000 238 33387.03 433.57 2303.30 29.11 2012-08-25 07:01:10.000 238 33387.13 433.60 2303.33 29.11 2012-08-25 07:01:11.000 238 33387.16 433.59 2303.23 29.11 2012-08-25 07:01:12.000 238 33387.04 433.59 2303.27 29.11 2012-08-25 07:01:13.000 238 33387.13 433.61 2303.25 29.11 2012-08-25 07:01:14.000 238 33387.16 433.59 2303.27 29.11 2012-08-25 07:01:15.000 238 33387.13 433.63 2303.28 29.11 2012-08-25 07:01:16.000 238 33387.13 433.60 2303.23 29.11 2012-08-25 07:01:17.000 238 33387.25 433.62 2303.22 29.11 2012-08-25 07:01:18.000 238 33387.28 433.58 2303.15 29.11 2012-08-25 07:01:19.000 238 33387.15 433.57 2303.26 29.11 2012-08-25 07:01:20.000 238 33387.27 433.60 2303.21 29.11 2012-08-25 07:01:21.000 238 33387.32 433.62 2303.15 29.11 2012-08-25 07:01:22.000 238 33387.28 433.57 2303.15 29.11 2012-08-25 07:01:23.000 238 33387.38 433.56 2303.16 29.11 2012-08-25 07:01:24.000 238 33387.29 433.54 2303.18 29.11 2012-08-25 07:01:24.000 238 33387.44 433.55 2303.21 29.11 2012-08-25 07:01:26.000 238 33387.28 433.56 2303.12 29.11 2012-08-25 07:01:27.000 238 33387.23 433.59 2303.08 29.11 2012-08-25 07:01:28.000 238 33387.32 433.56 2303.06 29.11 2012-08-25 07:01:29.000 238 33387.28 433.57 2303.06 29.11 2012-08-25 07:01:30.000 238 33387.30 433.62 2303.11 29.11 2012-08-25 07:01:31.000 238 33387.32 433.60 2303.11 29.11 2012-08-25 07:01:32.000 238 33387.24 433.62 2303.07 29.11 2012-08-25 07:01:33.000 238 33387.16 433.67 2303.06 29.11 2012-08-25 07:01:34.000 238 33387.25 433.71 2303.04 29.11 2012-08-25 07:01:35.000 238 33387.38 433.73 2303.07 29.11 2012-08-25 07:01:36.000 238 33387.33 433.75 2303.05 29.11 2012-08-25 07:01:37.000 238 33387.38 433.72 2303.09 29.11 2012-08-25 07:01:37.000 238 33387.36 433.77 2303.08 29.11 2012-08-25 07:01:39.000 238 33387.29 433.80 2303.01 29.11 2012-08-25 07:01:40.000 238 33387.28 433.82 2303.07 29.11 2012-08-25 07:01:41.000 238 33387.30 433.84 2303.05 29.11 2012-08-25 07:01:42.000 238 33387.27 433.82 2303.07 29.11 2012-08-25 07:01:43.000 238 33387.34 433.84 2303.14 29.11 2012-08-25 07:01:44.000 238 33387.31 433.82 2303.09 29.11 2012-08-25 07:01:45.000 238 33387.22 433.82 2303.07 29.11 2012-08-25 07:01:46.000 238 33387.41 433.85 2303.04 29.11 2012-08-25 07:01:47.000 238 33387.40 433.82 2303.06 29.11 2012-08-25 07:01:48.000 238 33387.39 433.82 2303.01 29.11 2012-08-25 07:01:49.000 238 33387.37 433.78 2303.03 29.11 2012-08-25 07:01:50.000 238 33387.37 433.81 2302.99 29.11 2012-08-25 07:01:51.000 238 33387.29 433.78 2303.06 29.11 2012-08-25 07:01:52.000 238 33387.47 433.81 2303.10 29.11 2012-08-25 07:01:53.000 238 33387.51 433.76 2303.05 29.11 2012-08-25 07:01:54.000 238 33387.42 433.75 2303.05 29.11 2012-08-25 07:01:55.000 238 33387.43 433.80 2302.98 29.11 2012-08-25 07:01:56.000 238 33387.46 433.77 2303.02 29.11 2012-08-25 07:01:57.000 238 33387.34 433.76 2303.05 29.11 2012-08-25 07:01:58.000 238 33387.50 433.75 2302.97 29.11 2012-08-25 07:01:59.000 238 33387.38 433.73 2303.00 29.11 2012-08-25 07:02:00.000 238 33387.39 433.69 2302.97 29.11 2012-08-25 07:02:01.000 238 33387.41 433.72 2303.02 29.11 2012-08-25 07:02:02.000 238 33387.47 433.68 2303.00 29.11 2012-08-25 07:02:03.000 238 33387.38 433.68 2302.95 29.11 2012-08-25 07:02:04.000 238 33387.47 433.68 2302.93 29.11 2012-08-25 07:02:05.000 238 33387.47 433.72 2303.02 29.11 2012-08-25 07:02:06.000 238 33387.51 433.66 2303.03 29.11 2012-08-25 07:02:07.000 238 33387.46 433.68 2302.96 29.11 2012-08-25 07:02:08.000 238 33387.43 433.66 2302.95 29.11 2012-08-25 07:02:09.000 238 33387.42 433.70 2302.91 29.11 2012-08-25 07:02:10.000 238 33387.37 433.69 2302.97 29.11 2012-08-25 07:02:11.000 238 33387.49 433.68 2302.97 29.11 2012-08-25 07:02:12.000 238 33387.46 433.70 2302.93 29.11 2012-08-25 07:02:13.000 238 33387.42 433.74 2302.95 29.11 2012-08-25 07:02:14.000 238 33387.49 433.76 2302.82 29.11 2012-08-25 07:02:15.000 238 33387.49 433.72 2302.82 29.11 2012-08-25 07:02:16.000 238 33387.54 433.75 2302.91 29.11 2012-08-25 07:02:17.000 238 33387.59 433.80 2302.80 29.11 2012-08-25 07:02:18.000 238 33387.49 433.79 2302.81 29.11 2012-08-25 07:02:18.000 238 33387.51 433.82 2302.90 29.11 2012-08-25 07:02:20.000 238 33387.49 433.85 2302.91 29.11 2012-08-25 07:02:21.000 238 33387.47 433.82 2302.84 29.11 2012-08-25 07:02:22.000 238 33387.57 433.87 2302.84 29.11 2012-08-25 07:02:23.000 238 33387.54 433.83 2302.86 29.11 2012-08-25 07:02:24.000 238 33387.55 433.81 2302.84 29.11 2012-08-25 07:02:25.000 238 33387.48 433.86 2302.81 29.11 2012-08-25 07:02:26.000 238 33387.51 433.86 2302.94 29.11 2012-08-25 07:02:27.000 238 33387.50 433.86 2302.79 29.11 2012-08-25 07:02:28.000 238 33387.52 433.84 2302.84 29.11 2012-08-25 07:02:29.000 238 33387.60 433.84 2302.90 29.11 2012-08-25 07:02:30.000 238 33387.51 433.82 2302.80 29.11 2012-08-25 07:02:31.000 238 33387.54 433.81 2302.81 29.11 2012-08-25 07:02:31.000 238 33387.51 433.86 2302.75 29.11 2012-08-25 07:02:33.000 238 33387.52 433.80 2302.78 29.11 2012-08-25 07:02:34.000 238 33387.49 433.86 2302.75 29.11 2012-08-25 07:02:35.000 238 33387.47 433.87 2302.77 29.11 2012-08-25 07:02:36.000 238 33387.45 433.87 2302.77 29.11 2012-08-25 07:02:37.000 238 33387.39 433.87 2302.80 29.11 2012-08-25 07:02:38.000 238 33387.47 433.89 2302.75 29.11 2012-08-25 07:02:39.000 238 33387.46 433.91 2302.80 29.11 2012-08-25 07:02:40.000 238 33387.37 433.93 2302.76 29.11 2012-08-25 07:02:41.000 238 33387.54 433.93 2302.72 29.11 2012-08-25 07:02:42.000 238 33387.39 433.92 2302.69 29.11 2012-08-25 07:02:43.000 238 33387.40 433.93 2302.82 29.11 2012-08-25 07:02:44.000 238 33387.40 433.91 2302.82 29.11 2012-08-25 07:02:45.000 238 33387.41 433.92 2302.76 29.11 2012-08-25 07:02:46.000 238 33387.37 433.96 2302.84 29.11 2012-08-25 07:02:47.000 238 33387.42 433.95 2302.74 29.11 2012-08-25 07:02:48.000 238 33387.41 433.96 2302.73 29.11 2012-08-25 07:02:49.000 238 33387.49 433.94 2302.76 29.11 2012-08-25 07:02:50.000 238 33387.45 433.94 2302.80 29.11 2012-08-25 07:02:51.000 238 33387.33 433.93 2302.76 29.11 2012-08-25 07:02:52.000 238 33387.45 433.90 2302.76 29.11 2012-08-25 07:02:53.000 238 33387.46 433.95 2302.71 29.11 2012-08-25 07:02:54.000 238 33387.45 433.97 2302.67 29.11 2012-08-25 07:02:55.000 238 33387.44 433.95 2302.79 29.11 2012-08-25 07:02:56.000 238 33387.50 433.94 2302.75 29.11 2012-08-25 07:02:57.000 238 33387.50 433.96 2302.82 29.11 2012-08-25 07:02:58.000 238 33387.48 433.98 2302.70 29.11 2012-08-25 07:02:59.000 238 33387.49 433.97 2302.75 29.11 2012-08-25 07:03:00.000 238 33387.43 433.98 2302.75 29.11 2012-08-25 07:03:01.000 238 33387.50 433.99 2302.80 29.11 2012-08-25 07:03:02.000 238 33387.51 434.00 2302.70 29.11 2012-08-25 07:03:03.000 238 33387.42 434.02 2302.75 29.11 2012-08-25 07:03:04.000 238 33387.53 434.00 2302.74 29.11 2012-08-25 07:03:05.000 238 33387.47 433.99 2302.76 29.11 2012-08-25 07:03:06.000 238 33387.39 434.02 2302.65 29.11 2012-08-25 07:03:07.000 238 33387.54 433.96 2302.68 29.11 2012-08-25 07:03:08.000 238 33387.49 434.02 2302.69 29.11 2012-08-25 07:03:09.000 238 33387.43 434.08 2302.74 29.11 2012-08-25 07:03:10.000 238 33387.54 434.04 2302.61 29.11 2012-08-25 07:03:11.000 238 33387.54 434.07 2302.66 29.11 2012-08-25 07:03:12.000 238 33387.44 434.05 2302.68 29.11 2012-08-25 07:03:12.000 238 33387.52 434.04 2302.61 29.11 2012-08-25 07:03:14.000 238 33387.62 434.07 2302.63 29.11 2012-08-25 07:03:15.000 238 33387.52 434.08 2302.67 29.11 2012-08-25 07:03:16.000 238 33387.59 434.04 2302.63 29.11 2012-08-25 07:03:17.000 238 33387.55 434.07 2302.66 29.11 2012-08-25 07:03:18.000 238 33387.50 434.07 2302.69 29.11 2012-08-25 07:03:19.000 238 33387.59 434.07 2302.66 29.11 2012-08-25 07:03:20.000 238 33387.60 434.08 2302.75 29.11 2012-08-25 07:03:21.000 238 33387.59 434.06 2302.68 29.11 2012-08-25 07:03:22.000 238 33387.52 434.05 2302.71 29.11 2012-08-25 07:03:23.000 238 33387.72 434.03 2302.65 29.11 2012-08-25 07:03:24.000 238 33387.63 434.03 2302.67 29.11 2012-08-25 07:03:25.000 238 33387.66 434.05 2302.60 29.11 2012-08-25 07:03:25.000 238 33387.62 434.11 2302.65 29.11 2012-08-25 07:03:27.000 238 33387.59 434.03 2302.66 29.11 2012-08-25 07:03:28.000 238 33387.63 434.03 2302.57 29.11 2012-08-25 07:03:29.000 238 33387.68 434.01 2302.63 29.11 2012-08-25 07:03:30.000 238 33387.62 434.02 2302.60 29.11 2012-08-25 07:03:31.000 238 33387.58 433.92 2302.63 29.11 2012-08-25 07:03:32.000 238 33387.51 433.99 2302.69 29.11 2012-08-25 07:03:33.000 238 33387.50 433.97 2302.66 29.11 2012-08-25 07:03:34.000 238 33387.68 433.98 2302.64 29.11 2012-08-25 07:03:35.000 238 33387.51 433.93 2302.62 29.11 2012-08-25 07:03:36.000 238 33387.62 433.93 2302.63 29.11 2012-08-25 07:03:37.000 238 33387.60 433.91 2302.68 29.11 2012-08-25 07:03:38.000 238 33387.60 433.93 2302.54 29.11 2012-08-25 07:03:39.000 238 33387.57 433.96 2302.61 29.11 2012-08-25 07:03:40.000 238 33387.50 433.94 2302.66 29.11 2012-08-25 07:03:41.000 238 33387.60 433.94 2302.66 29.11 2012-08-25 07:03:42.000 238 33387.50 433.94 2302.65 29.11 2012-08-25 07:03:43.000 238 33387.57 433.92 2302.59 29.11 2012-08-25 07:03:44.000 238 33387.59 433.93 2302.61 29.11 2012-08-25 07:03:45.000 238 33387.50 433.98 2302.57 29.11 2012-08-25 07:03:46.000 238 33387.64 433.95 2302.60 29.11 2012-08-25 07:03:47.000 238 33387.69 433.94 2302.56 29.11 2012-08-25 07:03:48.000 238 33387.62 433.93 2302.51 29.11 2012-08-25 07:03:49.000 238 33387.67 433.97 2302.60 29.11 2012-08-25 07:03:50.000 238 33387.62 434.02 2302.59 29.11 2012-08-25 07:03:51.000 238 33387.62 433.96 2302.56 29.11 2012-08-25 07:03:52.000 238 33387.63 433.98 2302.62 29.11 2012-08-25 07:03:53.000 238 33387.66 433.98 2302.56 29.11 2012-08-25 07:03:54.000 238 33387.68 433.97 2302.65 29.11 2012-08-25 07:03:55.000 238 33387.69 433.98 2302.56 29.11 2012-08-25 07:03:56.000 238 33387.64 433.96 2302.55 29.11 2012-08-25 07:03:57.000 238 33387.60 433.97 2302.54 29.11 2012-08-25 07:03:58.000 238 33387.64 433.97 2302.57 29.11 2012-08-25 07:03:59.000 238 33387.60 433.99 2302.59 29.11 2012-08-25 07:04:00.000 238 33387.64 433.97 2302.55 29.11 2012-08-25 07:04:01.000 238 33387.60 433.99 2302.56 29.11 2012-08-25 07:04:02.000 238 33387.63 433.95 2302.51 29.11 2012-08-25 07:04:03.000 238 33387.62 433.97 2302.48 29.11 2012-08-25 07:04:04.000 238 33387.71 434.01 2302.56 29.11 2012-08-25 07:04:05.000 238 33387.67 433.97 2302.50 29.11 2012-08-25 07:04:06.000 238 33387.56 433.98 2302.45 29.11 2012-08-25 07:04:06.000 238 33387.65 433.96 2302.55 29.11 2012-08-25 07:04:08.000 238 33387.68 433.96 2302.54 29.11 2012-08-25 07:04:09.000 238 33387.62 433.94 2302.49 29.11 2012-08-25 07:04:10.000 238 33387.57 433.94 2302.55 29.11 2012-08-25 07:04:11.000 238 33387.59 433.98 2302.45 29.11 2012-08-25 07:04:12.000 238 33387.59 433.95 2302.51 29.11 2012-08-25 07:04:13.000 238 33387.57 433.94 2302.51 29.11 2012-08-25 07:04:14.000 238 33387.54 433.95 2302.47 29.11 2012-08-25 07:04:15.000 238 33387.49 433.94 2302.59 29.11 2012-08-25 07:04:16.000 238 33387.52 433.93 2302.55 29.11 2012-08-25 07:04:17.000 238 33387.50 433.91 2302.49 29.11 2012-08-25 07:04:18.000 238 33387.55 433.88 2302.54 29.11 2012-08-25 07:04:19.000 238 33387.49 433.91 2302.52 29.11 2012-08-25 07:04:19.000 238 33387.57 433.86 2302.49 29.11 2012-08-25 07:04:21.000 238 33387.56 433.91 2302.45 29.11 2012-08-25 07:04:22.000 238 33387.56 433.86 2302.56 29.11 2012-08-25 07:04:23.000 238 33387.54 433.83 2302.51 29.11 2012-08-25 07:04:24.000 238 33387.56 433.84 2302.43 29.11 2012-08-25 07:04:25.000 238 33387.60 433.84 2302.50 29.11 2012-08-25 07:04:26.000 238 33387.55 433.81 2302.43 29.11 2012-08-25 07:04:27.000 238 33387.52 433.80 2302.43 29.11 2012-08-25 07:04:28.000 238 33387.59 433.81 2302.49 29.11 2012-08-25 07:04:29.000 238 33387.43 433.76 2302.51 29.11 2012-08-25 07:04:30.000 238 33387.52 433.75 2302.44 29.11 2012-08-25 07:04:31.000 238 33387.49 433.74 2302.50 29.11 2012-08-25 07:04:32.000 238 33387.47 433.74 2302.45 29.11 2012-08-25 07:04:33.000 238 33387.57 433.73 2302.44 29.11 2012-08-25 07:04:34.000 238 33387.55 433.72 2302.47 29.11 2012-08-25 07:04:35.000 238 33387.44 433.78 2302.45 29.11 2012-08-25 07:04:36.000 238 33387.58 433.74 2302.53 29.11 2012-08-25 07:04:37.000 238 33387.53 433.75 2302.49 29.11 2012-08-25 07:04:38.000 238 33387.60 433.81 2302.49 29.11 2012-08-25 07:04:39.000 238 33387.64 433.77 2302.47 29.11 2012-08-25 07:04:40.000 238 33387.66 433.76 2302.45 29.11 2012-08-25 07:04:41.000 238 33387.68 433.74 2302.43 29.11 2012-08-25 07:04:42.000 238 33387.67 433.78 2302.43 29.11 2012-08-25 07:04:43.000 238 33387.72 433.80 2302.43 29.11 2012-08-25 07:04:44.000 238 33387.78 433.81 2302.39 29.11 2012-08-25 07:04:45.000 238 33387.83 433.78 2302.42 29.11 2012-08-25 07:04:46.000 238 33387.76 433.75 2302.41 29.11 2012-08-25 07:04:47.000 238 33387.91 433.76 2302.32 29.11 2012-08-25 07:04:48.000 238 33387.76 433.77 2302.32 29.11 2012-08-25 07:04:49.000 238 33387.87 433.77 2302.26 29.11 2012-08-25 07:04:50.000 238 33387.88 433.75 2302.36 29.11 2012-08-25 07:04:51.000 238 33387.95 433.80 2302.26 29.11 2012-08-25 07:04:52.000 238 33387.96 433.85 2302.28 29.11 2012-08-25 07:04:53.000 238 33387.91 433.83 2302.29 29.11 2012-08-25 07:04:54.000 238 33387.99 433.85 2302.27 29.11 2012-08-25 07:04:55.000 238 33387.87 433.82 2302.32 29.11 2012-08-25 07:04:56.000 238 33387.92 433.89 2302.25 29.11 2012-08-25 07:04:57.000 238 33388.00 433.91 2302.29 29.11 2012-08-25 07:04:58.000 238 33388.05 433.94 2302.31 29.11 2012-08-25 07:04:59.000 238 33387.96 433.93 2302.26 29.11 2012-08-25 07:05:00.000 238 33388.07 433.96 2302.20 29.11 2012-08-25 07:05:00.000 238 33387.99 433.96 2302.20 29.11 2012-08-25 07:05:02.000 238 33388.02 433.97 2302.27 29.11 2012-08-25 07:05:03.000 238 33388.05 434.01 2302.19 29.11 2012-08-25 07:05:04.000 238 33388.00 433.99 2302.20 29.11 2012-08-25 07:05:05.000 238 33388.01 434.02 2302.13 29.11 2012-08-25 07:05:06.000 238 33388.03 434.02 2302.16 29.11 2012-08-25 07:05:07.000 238 33387.94 434.05 2302.18 29.11 2012-08-25 07:05:08.000 238 33388.04 434.03 2302.18 29.11 2012-08-25 07:05:09.000 238 33387.95 434.05 2302.11 29.11 2012-08-25 07:05:10.000 238 33388.01 434.06 2302.22 29.11 2012-08-25 07:05:11.000 238 33387.91 434.06 2302.17 29.11 2012-08-25 07:05:12.000 238 33388.06 434.05 2302.16 29.11 2012-08-25 07:05:13.000 238 33387.97 434.05 2302.13 29.11 2012-08-25 07:05:13.000 238 33388.00 434.06 2302.15 29.11 2012-08-25 07:05:15.000 238 33387.90 434.07 2302.26 29.11 2012-08-25 07:05:16.000 238 33387.90 434.10 2302.14 29.11 2012-08-25 07:05:17.000 238 33388.04 434.10 2302.12 29.11 2012-08-25 07:05:18.000 238 33387.94 434.05 2302.12 29.11 2012-08-25 07:05:19.000 238 33387.88 434.05 2302.11 29.11 2012-08-25 07:05:20.000 238 33388.00 434.05 2302.07 29.11 2012-08-25 07:05:21.000 238 33388.00 434.07 2302.09 29.11 2012-08-25 07:05:22.000 238 33387.95 434.06 2302.12 29.11 2012-08-25 07:05:23.000 238 33387.90 434.08 2302.18 29.11 2012-08-25 07:05:24.000 238 33387.91 434.09 2302.09 29.11 2012-08-25 07:05:25.000 238 33387.85 434.06 2302.03 29.11 2012-08-25 07:05:26.000 238 33387.94 434.12 2302.07 29.11 2012-08-25 07:05:27.000 238 33387.90 434.09 2302.15 29.11 2012-08-25 07:05:28.000 238 33387.92 434.08 2302.13 29.11 2012-08-25 07:05:29.000 238 33387.88 434.11 2302.13 29.11 2012-08-25 07:05:30.000 238 33387.96 434.13 2302.13 29.11 2012-08-25 07:05:31.000 238 33387.88 434.12 2302.11 29.11 2012-08-25 07:05:32.000 238 33387.93 434.21 2302.15 29.11 2012-08-25 07:05:33.000 238 33387.91 434.18 2302.16 29.11 2012-08-25 07:05:34.000 238 33387.88 434.20 2302.07 29.11 2012-08-25 07:05:35.000 238 33387.97 434.23 2302.14 29.11 2012-08-25 07:05:36.000 238 33387.90 434.27 2302.17 29.11 2012-08-25 07:05:37.000 238 33387.97 434.29 2302.22 29.11 2012-08-25 07:05:38.000 238 33387.97 434.29 2302.14 29.11 2012-08-25 07:05:39.000 238 33387.99 434.31 2302.19 29.11 2012-08-25 07:05:40.000 238 33388.04 434.39 2302.14 29.11 2012-08-25 07:05:41.000 238 33387.96 434.43 2302.10 29.11 2012-08-25 07:05:42.000 238 33387.84 434.41 2302.23 29.11 2012-08-25 07:05:43.000 238 33387.89 434.42 2302.20 29.11 2012-08-25 07:05:44.000 238 33387.83 434.46 2302.23 29.11 2012-08-25 07:05:45.000 238 33387.90 434.48 2302.24 29.11 2012-08-25 07:05:46.000 238 33387.84 434.50 2302.20 29.11 2012-08-25 07:05:47.000 238 33387.91 434.55 2302.24 29.11 2012-08-25 07:05:48.000 238 33387.85 434.58 2302.22 29.11 2012-08-25 07:05:49.000 238 33387.89 434.54 2302.16 29.11 2012-08-25 07:05:50.000 238 33387.98 434.61 2302.24 29.11 2012-08-25 07:05:51.000 238 33387.99 434.64 2302.23 29.11 2012-08-25 07:05:52.000 238 33387.90 434.61 2302.22 29.11 2012-08-25 07:05:53.000 238 33388.03 434.62 2302.18 29.11 2012-08-25 07:05:54.000 238 33388.07 434.68 2302.22 29.11 2012-08-25 07:05:54.000 238 33388.07 434.64 2302.19 29.11 2012-08-25 07:05:56.000 238 33388.16 434.67 2302.10 29.11 2012-08-25 07:05:57.000 238 33388.18 434.71 2302.18 29.11 2012-08-25 07:05:58.000 238 33388.19 434.71 2302.19 29.11 2012-08-25 07:05:59.000 238 33388.12 434.75 2302.14 29.11 2012-08-25 07:06:00.000 238 33388.27 434.77 2302.19 29.11 2012-08-25 07:06:01.000 238 33388.17 434.76 2302.14 29.11 2012-08-25 07:06:02.000 238 33388.28 434.83 2302.24 29.11 2012-08-25 07:06:03.000 238 33388.24 434.83 2302.12 29.11 2012-08-25 07:06:04.000 238 33388.30 434.84 2302.16 29.11 2012-08-25 07:06:05.000 238 33388.22 434.89 2302.20 29.11 2012-08-25 07:06:06.000 238 33388.28 434.90 2302.22 29.11 2012-08-25 07:06:07.000 238 33388.34 434.93 2302.20 29.11 2012-08-25 07:06:07.000 238 33388.36 434.94 2302.20 29.11 2012-08-25 07:06:09.000 238 33388.37 434.97 2302.12 29.11 2012-08-25 07:06:10.000 238 33388.49 434.98 2302.19 29.11 2012-08-25 07:06:11.000 238 33388.36 435.01 2302.18 29.11 2012-08-25 07:06:12.000 238 33388.37 435.06 2302.13 29.11 2012-08-25 07:06:13.000 238 33388.39 435.07 2302.18 29.11 2012-08-25 07:06:14.000 238 33388.39 435.05 2302.17 29.11 2012-08-25 07:06:15.000 238 33388.47 435.10 2302.16 29.11 2012-08-25 07:06:16.000 238 33388.48 435.09 2302.09 29.11 2012-08-25 07:06:17.000 238 33388.47 435.12 2302.19 29.11 2012-08-25 07:06:18.000 238 33388.48 435.15 2302.08 29.11 2012-08-25 07:06:19.000 238 33388.49 435.12 2302.12 29.11 2012-08-25 07:06:20.000 238 33388.37 435.13 2302.18 29.11 2012-08-25 07:06:21.000 238 33388.40 435.15 2302.13 29.11 2012-08-25 07:06:22.000 238 33388.45 435.16 2302.05 29.11 2012-08-25 07:06:23.000 238 33388.36 435.23 2302.10 29.11 2012-08-25 07:06:24.000 238 33388.44 435.26 2302.13 29.11 2012-08-25 07:06:25.000 238 33388.39 435.24 2302.14 29.11 2012-08-25 07:06:26.000 238 33388.39 435.25 2302.15 29.11 2012-08-25 07:06:27.000 238 33388.37 435.28 2302.16 29.11 2012-08-25 07:06:28.000 238 33388.27 435.30 2302.08 29.11 2012-08-25 07:06:29.000 238 33388.42 435.33 2302.13 29.11 2012-08-25 07:06:30.000 238 33388.47 435.26 2302.16 29.11 2012-08-25 07:06:31.000 238 33388.37 435.27 2302.14 29.11 2012-08-25 07:06:32.000 238 33388.38 435.31 2302.14 29.11 2012-08-25 07:06:33.000 238 33388.31 435.30 2302.20 29.11 2012-08-25 07:06:34.000 238 33388.31 435.30 2302.10 29.11 2012-08-25 07:06:35.000 238 33388.27 435.36 2302.13 29.11 2012-08-25 07:06:36.000 238 33388.38 435.33 2302.20 29.11 2012-08-25 07:06:37.000 238 33388.31 435.31 2302.16 29.11 2012-08-25 07:06:38.000 238 33388.33 435.34 2302.07 29.11 2012-08-25 07:06:39.000 238 33388.30 435.34 2302.16 29.11 2012-08-25 07:06:40.000 238 33388.30 435.36 2302.16 29.11 2012-08-25 07:06:41.000 238 33388.32 435.30 2302.16 29.11 2012-08-25 07:06:42.000 238 33388.17 435.37 2302.16 29.11 2012-08-25 07:06:43.000 238 33388.20 435.38 2302.15 29.11 2012-08-25 07:06:44.000 238 33388.15 435.41 2302.20 29.11 2012-08-25 07:06:45.000 238 33388.18 435.44 2302.26 29.11 2012-08-25 07:06:46.000 238 33388.12 435.41 2302.23 29.11 2012-08-25 07:06:47.000 238 33388.17 435.46 2302.20 29.11 2012-08-25 07:06:48.000 238 33388.12 435.45 2302.12 29.11 2012-08-25 07:06:48.000 238 33388.09 435.46 2302.07 29.11 2012-08-25 07:06:50.000 238 33388.08 435.49 2302.25 29.11 2012-08-25 07:06:51.000 238 33388.03 435.45 2302.18 29.11 2012-08-25 07:06:52.000 238 33387.96 435.43 2302.18 29.11 2012-08-25 07:06:53.000 238 33387.99 435.50 2302.20 29.11 2012-08-25 07:06:54.000 238 33388.09 435.48 2302.24 29.11 2012-08-25 07:06:55.000 238 33387.98 435.49 2302.23 29.11 2012-08-25 07:06:56.000 238 33387.92 435.46 2302.26 29.11 2012-08-25 07:06:57.000 238 33387.91 435.48 2302.26 29.11 2012-08-25 07:06:58.000 238 33387.84 435.49 2302.30 29.11 2012-08-25 07:06:59.000 238 33387.91 435.46 2302.26 29.11 2012-08-25 07:07:00.000 238 33387.89 435.49 2302.27 29.11 2012-08-25 07:07:01.000 238 33387.93 435.40 2302.28 29.11 2012-08-25 07:07:01.000 238 33387.90 435.43 2302.31 29.11 2012-08-25 07:07:03.000 238 33387.90 435.45 2302.30 29.11 2012-08-25 07:07:04.000 238 33387.88 435.46 2302.30 29.11 2012-08-25 07:07:05.000 238 33387.93 435.47 2302.28 29.11 2012-08-25 07:07:06.000 238 33387.93 435.43 2302.39 29.11 2012-08-25 07:07:07.000 238 33387.79 435.44 2302.31 29.11 2012-08-25 07:07:08.000 238 33387.86 435.45 2302.30 29.11 2012-08-25 07:07:09.000 238 33387.95 435.49 2302.39 29.11 2012-08-25 07:07:10.000 238 33388.00 435.44 2302.48 29.11 2012-08-25 07:07:11.000 238 33387.94 435.47 2302.35 29.11 2012-08-25 07:07:12.000 238 33387.90 435.46 2302.43 29.11 2012-08-25 07:07:13.000 238 33387.81 435.46 2302.40 29.11 2012-08-25 07:07:14.000 238 33387.87 435.47 2302.53 29.11 2012-08-25 07:07:15.000 238 33387.87 435.45 2302.31 29.11 2012-08-25 07:07:16.000 238 33387.84 435.47 2302.41 29.11 2012-08-25 07:07:17.000 238 33387.95 435.51 2302.40 29.11 2012-08-25 07:07:18.000 238 33387.81 435.46 2302.44 29.11 2012-08-25 07:07:19.000 238 33387.78 435.46 2302.42 29.11 2012-08-25 07:07:20.000 238 33387.84 435.51 2302.43 29.11 2012-08-25 07:07:21.000 238 33387.81 435.49 2302.42 29.11 2012-08-25 07:07:22.000 238 33387.83 435.49 2302.41 29.11 2012-08-25 07:07:23.000 238 33387.68 435.53 2302.43 29.11 2012-08-25 07:07:24.000 238 33387.71 435.52 2302.40 29.11 2012-08-25 07:07:25.000 238 33387.65 435.49 2302.43 29.11 2012-08-25 07:07:26.000 238 33387.66 435.51 2302.49 29.11 2012-08-25 07:07:27.000 238 33387.74 435.48 2302.37 29.11 2012-08-25 07:07:28.000 238 33387.78 435.49 2302.47 29.11 2012-08-25 07:07:29.000 238 33387.76 435.48 2302.44 29.11 2012-08-25 07:07:30.000 238 33387.88 435.49 2302.45 29.11 2012-08-25 07:07:31.000 238 33387.85 435.48 2302.44 29.11 2012-08-25 07:07:32.000 238 33387.78 435.46 2302.51 29.10 2012-08-25 07:07:33.000 238 33387.85 435.41 2302.50 29.10 2012-08-25 07:07:34.000 238 33387.76 435.40 2302.38 29.10 2012-08-25 07:07:35.000 238 33387.85 435.46 2302.43 29.11 2012-08-25 07:07:36.000 238 33387.87 435.38 2302.50 29.10 2012-08-25 07:07:37.000 238 33387.87 435.40 2302.53 29.10 2012-08-25 07:07:38.000 238 33387.88 435.36 2302.42 29.10 2012-08-25 07:07:39.000 238 33387.93 435.35 2302.46 29.10 2012-08-25 07:07:40.000 238 33387.86 435.31 2302.44 29.10 2012-08-25 07:07:41.000 238 33387.88 435.27 2302.34 29.10 2012-08-25 07:07:42.000 238 33387.85 435.24 2302.47 29.10 2012-08-25 07:07:42.000 238 33387.83 435.21 2302.37 29.10 2012-08-25 07:07:44.000 238 33387.84 435.14 2302.45 29.10 2012-08-25 07:07:45.000 238 33387.79 435.18 2302.40 29.11 2012-08-25 07:07:46.000 238 33387.78 435.15 2302.35 29.11 2012-08-25 07:07:47.000 238 33387.78 435.09 2302.50 29.11 2012-08-25 07:07:48.000 238 33387.79 435.12 2302.34 29.11 2012-08-25 07:07:49.000 238 33387.80 435.10 2302.39 29.11 2012-08-25 07:07:50.000 238 33387.66 435.11 2302.48 29.11 2012-08-25 07:07:51.000 238 33387.76 435.09 2302.41 29.11 2012-08-25 07:07:52.000 238 33387.78 435.10 2302.42 29.10 2012-08-25 07:07:53.000 238 33387.71 435.12 2302.37 29.10 2012-08-25 07:07:54.000 238 33387.69 435.15 2302.44 29.10 2012-08-25 07:07:55.000 238 33387.67 435.12 2302.47 29.10 2012-08-25 07:07:55.000 238 33387.71 435.12 2302.43 29.10 2012-08-25 07:07:57.000 238 33387.66 435.13 2302.43 29.10 2012-08-25 07:07:58.000 238 33387.74 435.14 2302.37 29.10 2012-08-25 07:07:59.000 238 33387.56 435.15 2302.40 29.10 2012-08-25 07:08:00.000 238 33387.75 435.20 2302.43 29.11 2012-08-25 07:08:01.000 238 33387.64 435.20 2302.41 29.10 2012-08-25 07:08:02.000 238 33387.68 435.18 2302.35 29.10 2012-08-25 07:08:03.000 238 33387.60 435.17 2302.40 29.10 2012-08-25 07:08:04.000 238 33387.69 435.20 2302.38 29.10 2012-08-25 07:08:05.000 238 33387.60 435.21 2302.41 29.10 2012-08-25 07:08:06.000 238 33387.66 435.22 2302.41 29.10 2012-08-25 07:08:07.000 238 33387.67 435.22 2302.34 29.10 2012-08-25 07:08:08.000 238 33387.64 435.24 2302.42 29.11 2012-08-25 07:08:09.000 238 33387.60 435.24 2302.38 29.11 2012-08-25 07:08:10.000 238 33387.56 435.22 2302.42 29.11 2012-08-25 07:08:11.000 238 33387.65 435.27 2302.34 29.11 2012-08-25 07:08:12.000 238 33387.70 435.25 2302.49 29.11 2012-08-25 07:08:13.000 238 33387.71 435.24 2302.38 29.11 2012-08-25 07:08:14.000 238 33387.74 435.28 2302.43 29.11 2012-08-25 07:08:15.000 238 33387.75 435.26 2302.34 29.11 2012-08-25 07:08:16.000 238 33387.74 435.25 2302.43 29.11 2012-08-25 07:08:17.000 238 33387.69 435.24 2302.44 29.11 2012-08-25 07:08:18.000 238 33387.68 435.25 2302.37 29.11 2012-08-25 07:08:19.000 238 33387.63 435.21 2302.37 29.11 2012-08-25 07:08:20.000 238 33387.65 435.25 2302.35 29.11 2012-08-25 07:08:21.000 238 33387.65 435.22 2302.34 29.11 2012-08-25 07:08:22.000 238 33387.72 435.22 2302.44 29.11 2012-08-25 07:08:23.000 238 33387.65 435.26 2302.31 29.11 2012-08-25 07:08:24.000 238 33387.69 435.18 2302.37 29.11 2012-08-25 07:08:25.000 238 33387.68 435.19 2302.37 29.11 2012-08-25 07:08:26.000 238 33387.63 435.23 2302.40 29.11 2012-08-25 07:08:27.000 238 33387.69 435.26 2302.35 29.11 2012-08-25 07:08:28.000 238 33387.65 435.28 2302.41 29.10 2012-08-25 07:08:29.000 238 33387.59 435.29 2302.33 29.10 2012-08-25 07:08:30.000 238 33387.60 435.28 2302.31 29.11 2012-08-25 07:08:31.000 238 33387.60 435.30 2302.37 29.11 2012-08-25 07:08:32.000 238 33387.61 435.36 2302.31 29.10 2012-08-25 07:08:33.000 238 33387.62 435.34 2302.32 29.10 2012-08-25 07:08:34.000 238 33387.60 435.38 2302.31 29.10 2012-08-25 07:08:35.000 238 33387.68 435.40 2302.29 29.10 2012-08-25 07:08:36.000 238 33387.58 435.40 2302.35 29.10 2012-08-25 07:08:36.000 238 33387.63 435.40 2302.31 29.10 2012-08-25 07:08:38.000 238 33387.59 435.42 2302.39 29.10 2012-08-25 07:08:39.000 238 33387.61 435.42 2302.34 29.10 2012-08-25 07:08:40.000 238 33387.55 435.40 2302.33 29.10 2012-08-25 07:08:41.000 238 33387.63 435.43 2302.33 29.10 2012-08-25 07:08:42.000 238 33387.51 435.47 2302.32 29.10 2012-08-25 07:08:43.000 238 33387.60 435.45 2302.28 29.10 2012-08-25 07:08:44.000 238 33387.69 435.49 2302.29 29.10 2012-08-25 07:08:45.000 238 33387.62 435.44 2302.31 29.10 2012-08-25 07:08:46.000 238 33387.65 435.50 2302.39 29.10 2012-08-25 07:08:47.000 238 33387.66 435.54 2302.20 29.10 2012-08-25 07:08:48.000 238 33387.69 435.51 2302.32 29.10 2012-08-25 07:08:49.000 238 33387.63 435.53 2302.28 29.11 2012-08-25 07:08:49.000 238 33387.69 435.57 2302.35 29.10 2012-08-25 07:08:51.000 238 33387.62 435.58 2302.31 29.10 2012-08-25 07:08:52.000 238 33387.64 435.63 2302.31 29.10 2012-08-25 07:08:53.000 238 33387.64 435.64 2302.31 29.10 2012-08-25 07:08:54.000 238 33387.63 435.66 2302.29 29.11 2012-08-25 07:08:55.000 238 33387.68 435.64 2302.25 29.11 2012-08-25 07:08:56.000 238 33387.60 435.65 2302.28 29.10 2012-08-25 07:08:57.000 238 33387.71 435.65 2302.27 29.10 2012-08-25 07:08:58.000 238 33387.63 435.66 2302.29 29.10 2012-08-25 07:08:59.000 238 33387.67 435.63 2302.20 29.10 2012-08-25 07:09:00.000 238 33387.66 435.67 2302.29 29.10 2012-08-25 07:09:01.000 238 33387.65 435.67 2302.22 29.10 2012-08-25 07:09:02.000 238 33387.68 435.72 2302.25 29.11 2012-08-25 07:09:03.000 238 33387.70 435.71 2302.25 29.11 2012-08-25 07:09:04.000 238 33387.60 435.73 2302.24 29.10 2012-08-25 07:09:05.000 238 33387.68 435.77 2302.30 29.11 2012-08-25 07:09:06.000 238 33387.64 435.76 2302.28 29.11 2012-08-25 07:09:07.000 238 33387.62 435.77 2302.34 29.11 2012-08-25 07:09:08.000 238 33387.75 435.72 2302.22 29.11 2012-08-25 07:09:09.000 238 33387.74 435.75 2302.24 29.11 2012-08-25 07:09:10.000 238 33387.63 435.77 2302.32 29.11 2012-08-25 07:09:11.000 238 33387.65 435.82 2302.16 29.11 2012-08-25 07:09:12.000 238 33387.73 435.78 2302.20 29.11 2012-08-25 07:09:13.000 238 33387.67 435.74 2302.22 29.11 2012-08-25 07:09:14.000 238 33387.68 435.79 2302.25 29.11 2012-08-25 07:09:15.000 238 33387.65 435.80 2302.26 29.11 2012-08-25 07:09:16.000 238 33387.62 435.83 2302.24 29.11 2012-08-25 07:09:17.000 238 33387.68 435.81 2302.24 29.11 2012-08-25 07:09:18.000 238 33387.66 435.76 2302.24 29.11 2012-08-25 07:09:19.000 238 33387.63 435.76 2302.19 29.11 2012-08-25 07:09:20.000 238 33387.68 435.80 2302.20 29.11 2012-08-25 07:09:21.000 238 33387.59 435.81 2302.15 29.11 2012-08-25 07:09:22.000 238 33387.62 435.82 2302.20 29.11 2012-08-25 07:09:23.000 238 33387.61 435.78 2302.10 29.11 2012-08-25 07:09:24.000 238 33387.54 435.81 2302.18 29.11 2012-08-25 07:09:25.000 238 33387.57 435.82 2302.18 29.11 2012-08-25 07:09:26.000 238 33387.51 435.79 2302.16 29.11 2012-08-25 07:09:27.000 238 33387.55 435.78 2302.24 29.11 2012-08-25 07:09:28.000 238 33387.57 435.78 2302.19 29.11 2012-08-25 07:09:29.000 238 33387.54 435.81 2302.15 29.11 2012-08-25 07:09:30.000 238 33387.45 435.79 2302.13 29.11 2012-08-25 07:09:30.000 238 33387.48 435.78 2302.19 29.11 2012-08-25 07:09:32.000 238 33387.56 435.80 2302.21 29.11 2012-08-25 07:09:33.000 238 33387.56 435.80 2302.15 29.11 2012-08-25 07:09:34.000 238 33387.56 435.80 2302.13 29.11 2012-08-25 07:09:35.000 238 33387.57 435.81 2302.19 29.11 2012-08-25 07:09:36.000 238 33387.39 435.80 2302.09 29.11 2012-08-25 07:09:37.000 238 33387.45 435.80 2302.11 29.11 2012-08-25 07:09:38.000 238 33387.43 435.78 2302.20 29.11 2012-08-25 07:09:39.000 238 33387.48 435.77 2302.19 29.11 2012-08-25 07:09:40.000 238 33387.47 435.75 2302.18 29.11 2012-08-25 07:09:41.000 238 33387.40 435.71 2302.19 29.11 2012-08-25 07:09:42.000 238 33387.37 435.77 2302.13 29.11 2012-08-25 07:09:43.000 238 33387.37 435.74 2302.11 29.11 2012-08-25 07:09:43.000 238 33387.38 435.71 2302.11 29.11 2012-08-25 07:09:45.000 238 33387.33 435.69 2302.19 29.11 2012-08-25 07:09:46.000 238 33387.37 435.69 2302.15 29.11 2012-08-25 07:09:47.000 238 33387.21 435.71 2302.09 29.11 2012-08-25 07:09:48.000 238 33387.37 435.64 2302.18 29.11 2012-08-25 07:09:49.000 238 33387.26 435.66 2302.15 29.11 2012-08-25 07:09:50.000 238 33387.29 435.66 2302.15 29.11 2012-08-25 07:09:51.000 238 33387.18 435.66 2302.22 29.11 2012-08-25 07:09:52.000 238 33387.03 435.69 2302.20 29.11 2012-08-25 07:09:53.000 238 33387.11 435.63 2302.10 29.11 2012-08-25 07:09:54.000 238 33387.15 435.67 2302.19 29.11 2012-08-25 07:09:55.000 238 33387.14 435.65 2302.16 29.11 2012-08-25 07:09:56.000 238 33387.11 435.67 2302.14 29.11 2012-08-25 07:09:57.000 238 33387.13 435.70 2302.16 29.11 2012-08-25 07:09:58.000 238 33387.05 435.70 2302.24 29.11 2012-08-25 07:09:59.000 238 33386.86 435.71 2302.15 29.11 2012-08-25 07:10:00.000 238 33386.99 435.66 2302.25 29.11 2012-08-25 07:10:01.000 238 33386.97 435.71 2302.22 29.11 2012-08-25 07:10:02.000 238 33386.92 435.73 2302.24 29.11 2012-08-25 07:10:03.000 238 33386.93 435.71 2302.25 29.11 2012-08-25 07:10:04.000 238 33386.90 435.73 2302.19 29.11 2012-08-25 07:10:05.000 238 33386.86 435.76 2302.22 29.11 2012-08-25 07:10:06.000 238 33386.78 435.76 2302.22 29.11 2012-08-25 07:10:07.000 238 33386.79 435.71 2302.19 29.11 2012-08-25 07:10:08.000 238 33386.81 435.75 2302.24 29.11 2012-08-25 07:10:09.000 238 33386.73 435.75 2302.21 29.11 2012-08-25 07:10:10.000 238 33386.72 435.77 2302.24 29.11 2012-08-25 07:10:11.000 238 33386.64 435.81 2302.18 29.11 2012-08-25 07:10:12.000 238 33386.61 435.83 2302.31 29.11 2012-08-25 07:10:13.000 238 33386.59 435.79 2302.25 29.11 2012-08-25 07:10:14.000 238 33386.60 435.84 2302.26 29.11 2012-08-25 07:10:15.000 238 33386.60 435.85 2302.37 29.11 2012-08-25 07:10:16.000 238 33386.57 435.79 2302.26 29.11 2012-08-25 07:10:17.000 238 33386.56 435.82 2302.34 29.11 2012-08-25 07:10:18.000 238 33386.51 435.83 2302.25 29.11 2012-08-25 07:10:19.000 238 33386.44 435.79 2302.34 29.11 2012-08-25 07:10:20.000 238 33386.52 435.81 2302.25 29.11 2012-08-25 07:10:21.000 238 33386.53 435.90 2302.35 29.11 2012-08-25 07:10:22.000 238 33386.50 435.78 2302.31 29.11 2012-08-25 07:10:23.000 238 33386.44 435.79 2302.35 29.11 2012-08-25 07:10:24.000 238 33386.47 435.81 2302.32 29.11 2012-08-25 07:10:24.000 238 33386.34 435.82 2302.44 29.11 2012-08-25 07:10:26.000 238 33386.33 435.82 2302.38 29.11 2012-08-25 07:10:27.000 238 33386.35 435.85 2302.36 29.11 2012-08-25 07:10:28.000 238 33386.37 435.83 2302.40 29.11 2012-08-25 07:10:29.000 238 33386.16 435.84 2302.47 29.11 2012-08-25 07:10:30.000 238 33386.36 435.81 2302.42 29.11 2012-08-25 07:10:31.000 238 33386.17 435.76 2302.45 29.11 2012-08-25 07:10:32.000 238 33386.25 435.82 2302.46 29.11 2012-08-25 07:10:33.000 238 33386.11 435.82 2302.48 29.11 2012-08-25 07:10:34.000 238 33386.11 435.82 2302.45 29.11 2012-08-25 07:10:35.000 238 33386.16 435.82 2302.44 29.11 2012-08-25 07:10:36.000 238 33385.89 435.78 2302.47 29.11 2012-08-25 07:10:37.000 238 33386.03 435.73 2302.42 29.11 2012-08-25 07:10:37.000 238 33385.99 435.78 2302.47 29.11 2012-08-25 07:10:39.000 238 33385.92 435.82 2302.53 29.11 2012-08-25 07:10:40.000 238 33385.92 435.80 2302.44 29.11 2012-08-25 07:10:41.000 238 33385.89 435.82 2302.51 29.11 2012-08-25 07:10:42.000 238 33385.85 435.78 2302.63 29.11 2012-08-25 07:10:43.000 238 33385.91 435.78 2302.61 29.11 2012-08-25 07:10:44.000 238 33385.90 435.77 2302.60 29.11 2012-08-25 07:10:45.000 238 33385.90 435.82 2302.53 29.11 2012-08-25 07:10:46.000 238 33385.79 435.79 2302.57 29.11 2012-08-25 07:10:47.000 238 33385.77 435.80 2302.58 29.11 2012-08-25 07:10:48.000 238 33385.76 435.73 2302.59 29.11 2012-08-25 07:10:49.000 238 33385.80 435.76 2302.56 29.11 2012-08-25 07:10:50.000 238 33385.83 435.73 2302.62 29.11 2012-08-25 07:10:51.000 238 33385.80 435.73 2302.66 29.11 2012-08-25 07:10:52.000 238 33385.76 435.78 2302.57 29.11 2012-08-25 07:10:53.000 238 33385.56 435.80 2302.63 29.11 2012-08-25 07:10:54.000 238 33385.64 435.81 2302.60 29.11 2012-08-25 07:10:55.000 238 33385.63 435.79 2302.66 29.11 2012-08-25 07:10:56.000 238 33385.58 435.77 2302.63 29.11 2012-08-25 07:10:57.000 238 33385.61 435.75 2302.72 29.11 2012-08-25 07:10:58.000 238 33385.62 435.79 2302.63 29.10 2012-08-25 07:10:59.000 238 33385.60 435.74 2302.69 29.11 2012-08-25 07:11:00.000 238 33385.48 435.76 2302.66 29.11 2012-08-25 07:11:01.000 238 33385.49 435.73 2302.66 29.10 2012-08-25 07:11:02.000 238 33385.35 435.74 2302.67 29.10 2012-08-25 07:11:03.000 238 33385.53 435.76 2302.73 29.10 2012-08-25 07:11:04.000 238 33385.35 435.72 2302.68 29.10 2012-08-25 07:11:05.000 238 33385.48 435.70 2302.63 29.10 2012-08-25 07:11:06.000 238 33385.39 435.74 2302.66 29.11 2012-08-25 07:11:07.000 238 33385.30 435.73 2302.68 29.10 2012-08-25 07:11:08.000 238 33385.43 435.74 2302.71 29.10 2012-08-25 07:11:09.000 238 33385.32 435.74 2302.76 29.10 2012-08-25 07:11:10.000 238 33385.31 435.72 2302.72 29.10 2012-08-25 07:11:11.000 238 33385.26 435.76 2302.65 29.10 2012-08-25 07:11:12.000 238 33385.27 435.77 2302.69 29.10 2012-08-25 07:11:13.000 238 33385.14 435.79 2302.75 29.10 2012-08-25 07:11:14.000 238 33385.18 435.73 2302.72 29.10 2012-08-25 07:11:15.000 238 33385.14 435.78 2302.68 29.10 2012-08-25 07:11:16.000 238 33385.05 435.74 2302.76 29.10 2012-08-25 07:11:17.000 238 33385.15 435.72 2302.72 29.10 2012-08-25 07:11:18.000 238 33385.15 435.75 2302.71 29.10 2012-08-25 07:11:18.000 238 33385.12 435.71 2302.76 29.10 2012-08-25 07:11:20.000 238 33385.04 435.72 2302.71 29.10 2012-08-25 07:11:21.000 238 33385.05 435.68 2302.81 29.10 2012-08-25 07:11:22.000 238 33385.10 435.72 2302.83 29.10 2012-08-25 07:11:23.000 238 33385.00 435.69 2302.78 29.10 2012-08-25 07:11:24.000 238 33385.02 435.67 2302.86 29.10 2012-08-25 07:11:25.000 238 33384.89 435.66 2302.82 29.10 2012-08-25 07:11:26.000 238 33384.87 435.65 2302.72 29.10 2012-08-25 07:11:27.000 238 33384.85 435.67 2302.79 29.10 2012-08-25 07:11:28.000 238 33384.82 435.65 2302.78 29.10 2012-08-25 07:11:29.000 238 33384.88 435.62 2302.82 29.10 2012-08-25 07:11:30.000 238 33384.82 435.65 2302.82 29.10 2012-08-25 07:11:31.000 238 33384.83 435.59 2302.81 29.10 2012-08-25 07:11:31.000 238 33384.81 435.63 2302.86 29.10 2012-08-25 07:11:33.000 238 33384.75 435.60 2302.88 29.10 2012-08-25 07:11:34.000 238 33384.74 435.58 2302.87 29.10 2012-08-25 07:11:35.000 238 33384.67 435.60 2302.92 29.10 2012-08-25 07:11:36.000 238 33384.74 435.59 2302.94 29.10 2012-08-25 07:11:37.000 238 33384.75 435.59 2302.90 29.10 2012-08-25 07:11:38.000 238 33384.84 435.59 2302.91 29.10 2012-08-25 07:11:39.000 238 33384.72 435.57 2302.94 29.10 2012-08-25 07:11:40.000 238 33384.68 435.63 2302.82 29.10 2012-08-25 07:11:41.000 238 33384.82 435.55 2302.94 29.10 2012-08-25 07:11:42.000 238 33384.76 435.62 2302.94 29.10 2012-08-25 07:11:43.000 238 33384.72 435.61 2302.86 29.10 2012-08-25 07:11:44.000 238 33384.82 435.57 2302.84 29.10 2012-08-25 07:11:45.000 238 33384.77 435.58 2302.94 29.10 2012-08-25 07:11:46.000 238 33384.75 435.55 2302.85 29.10 2012-08-25 07:11:47.000 238 33384.69 435.61 2302.89 29.10 2012-08-25 07:11:48.000 238 33384.71 435.62 2302.82 29.10 2012-08-25 07:11:49.000 238 33384.69 435.62 2302.82 29.10 2012-08-25 07:11:50.000 238 33384.72 435.60 2302.96 29.10 2012-08-25 07:11:51.000 238 33384.74 435.62 2302.89 29.10 2012-08-25 07:11:52.000 238 33384.82 435.62 2302.90 29.10 2012-08-25 07:11:53.000 238 33384.82 435.65 2302.96 29.10 2012-08-25 07:11:54.000 238 33384.73 435.70 2302.92 29.10 2012-08-25 07:11:55.000 238 33384.76 435.69 2302.99 29.10 2012-08-25 07:11:56.000 238 33384.73 435.70 2302.85 29.10 2012-08-25 07:11:57.000 238 33384.75 435.71 2302.90 29.10 2012-08-25 07:11:58.000 238 33384.82 435.76 2302.91 29.10 2012-08-25 07:11:59.000 238 33384.68 435.76 2302.89 29.10 2012-08-25 07:12:00.000 238 33384.81 435.79 2302.86 29.10 2012-08-25 07:12:01.000 238 33384.72 435.76 2302.89 29.10 2012-08-25 07:12:02.000 238 33384.74 435.80 2302.92 29.10 2012-08-25 07:12:03.000 238 33384.87 435.82 2302.88 29.10 2012-08-25 07:12:04.000 238 33384.80 435.89 2302.86 29.10 2012-08-25 07:12:05.000 238 33384.79 435.85 2302.85 29.10 2012-08-25 07:12:06.000 238 33384.80 435.85 2302.90 29.10 2012-08-25 07:12:07.000 238 33384.73 435.84 2302.89 29.10 2012-08-25 07:12:08.000 238 33384.72 435.87 2302.86 29.10 2012-08-25 07:12:09.000 238 33384.80 435.88 2302.92 29.10 2012-08-25 07:12:10.000 238 33384.69 435.90 2302.84 29.10 2012-08-25 07:12:11.000 238 33384.74 435.96 2302.85 29.10 2012-08-25 07:12:12.000 238 33384.74 435.95 2302.91 29.10 2012-08-25 07:12:12.000 238 33384.72 435.97 2302.93 29.10 2012-08-25 07:12:14.000 238 33384.69 435.99 2302.99 29.10 2012-08-25 07:12:15.000 238 33384.71 436.00 2302.78 29.10 2012-08-25 07:12:16.000 238 33384.70 436.00 2302.84 29.10 2012-08-25 07:12:17.000 238 33384.67 436.04 2302.81 29.10 2012-08-25 07:12:18.000 238 33384.72 436.07 2302.89 29.10 2012-08-25 07:12:19.000 238 33384.67 436.04 2302.91 29.10 2012-08-25 07:12:20.000 238 33384.72 436.08 2302.91 29.10 2012-08-25 07:12:21.000 238 33384.70 436.10 2302.93 29.10 2012-08-25 07:12:22.000 238 33384.67 436.12 2302.87 29.10 2012-08-25 07:12:23.000 238 33384.74 436.08 2302.80 29.10 2012-08-25 07:12:24.000 238 33384.79 436.11 2302.89 29.10 2012-08-25 07:12:25.000 238 33384.77 436.13 2302.83 29.10 2012-08-25 07:12:25.000 238 33384.62 436.14 2302.86 29.10 2012-08-25 07:12:27.000 238 33384.65 436.17 2302.85 29.10 2012-08-25 07:12:28.000 238 33384.71 436.15 2302.90 29.10 2012-08-25 07:12:29.000 238 33384.64 436.17 2302.80 29.10 2012-08-25 07:12:30.000 238 33384.72 436.17 2302.91 29.10 2012-08-25 07:12:31.000 238 33384.68 436.17 2302.86 29.10 2012-08-25 07:12:32.000 238 33384.72 436.15 2302.87 29.10 2012-08-25 07:12:33.000 238 33384.65 436.19 2302.93 29.10 2012-08-25 07:12:34.000 238 33384.74 436.16 2302.86 29.10 2012-08-25 07:12:35.000 238 33384.79 436.14 2302.93 29.10 2012-08-25 07:12:36.000 238 33384.55 436.12 2302.90 29.10 2012-08-25 07:12:37.000 238 33384.66 436.09 2302.88 29.10 2012-08-25 07:12:38.000 238 33384.61 436.10 2302.97 29.10 2012-08-25 07:12:39.000 238 33384.61 436.09 2302.86 29.10 2012-08-25 07:12:40.000 238 33384.55 436.12 2302.90 29.10 2012-08-25 07:12:41.000 238 33384.55 436.08 2302.99 29.10 2012-08-25 07:12:42.000 238 33384.54 436.03 2302.84 29.10 2012-08-25 07:12:43.000 238 33384.54 436.02 2302.90 29.10 2012-08-25 07:12:44.000 238 33384.58 436.08 2302.88 29.10 2012-08-25 07:12:45.000 238 33384.58 436.07 2302.87 29.10 2012-08-25 07:12:46.000 238 33384.52 436.00 2302.85 29.10 2012-08-25 07:12:47.000 238 33384.47 436.04 2302.88 29.10 2012-08-25 07:12:48.000 238 33384.52 436.01 2302.85 29.10 2012-08-25 07:12:49.000 238 33384.55 436.02 2302.88 29.10 2012-08-25 07:12:50.000 238 33384.54 436.02 2302.93 29.10 2012-08-25 07:12:51.000 238 33384.55 436.01 2302.90 29.10 2012-08-25 07:12:52.000 238 33384.42 435.96 2302.82 29.10 2012-08-25 07:12:53.000 238 33384.57 435.97 2302.75 29.10 2012-08-25 07:12:54.000 238 33384.57 435.95 2302.86 29.10 2012-08-25 07:12:55.000 238 33384.46 435.94 2302.81 29.10 2012-08-25 07:12:56.000 238 33384.45 435.88 2302.87 29.10 2012-08-25 07:12:57.000 238 33384.46 435.93 2302.87 29.10 2012-08-25 07:12:58.000 238 33384.41 435.95 2302.94 29.10 2012-08-25 07:12:59.000 238 33384.47 435.92 2302.84 29.10 2012-08-25 07:13:00.000 238 33384.42 435.94 2302.85 29.10 2012-08-25 07:13:01.000 238 33384.39 435.96 2302.87 29.10 2012-08-25 07:13:02.000 238 33384.36 435.93 2302.93 29.10 2012-08-25 07:13:03.000 238 33384.37 435.94 2302.83 29.10 2012-08-25 07:13:04.000 238 33384.19 435.89 2302.85 29.10 2012-08-25 07:13:05.000 238 33384.41 435.92 2302.89 29.10 2012-08-25 07:13:06.000 238 33384.27 435.93 2302.92 29.10 2012-08-25 07:13:06.000 238 33384.33 435.96 2302.89 29.10 2012-08-25 07:13:08.000 238 33384.32 435.91 2302.90 29.10 2012-08-25 07:13:09.000 238 33384.33 435.93 2302.86 29.10 2012-08-25 07:13:10.000 238 33384.36 435.90 2302.94 29.10 2012-08-25 07:13:11.000 238 33384.23 435.92 2302.78 29.10 2012-08-25 07:13:12.000 238 33384.28 435.88 2302.91 29.10 2012-08-25 07:13:13.000 238 33384.27 435.89 2302.87 29.10 2012-08-25 07:13:14.000 238 33384.23 435.89 2302.89 29.10 2012-08-25 07:13:15.000 238 33384.16 435.85 2302.90 29.10 2012-08-25 07:13:16.000 238 33384.09 435.85 2302.85 29.10 2012-08-25 07:13:17.000 238 33384.14 435.91 2302.94 29.10 2012-08-25 07:13:18.000 238 33384.12 435.84 2302.93 29.10 2012-08-25 07:13:19.000 238 33384.10 435.84 2302.87 29.10 2012-08-25 07:13:19.000 238 33384.06 435.86 2302.88 29.10 2012-08-25 07:13:21.000 238 33384.07 435.88 2302.90 29.10 2012-08-25 07:13:22.000 238 33384.11 435.82 2302.84 29.10 2012-08-25 07:13:23.000 238 33383.94 435.86 2302.93 29.10 2012-08-25 07:13:24.000 238 33384.03 435.84 2302.84 29.10 2012-08-25 07:13:25.000 238 33383.95 435.85 2302.86 29.10 2012-08-25 07:13:26.000 238 33383.90 435.92 2302.87 29.10 2012-08-25 07:13:27.000 238 33383.99 435.89 2302.92 29.10 2012-08-25 07:13:28.000 238 33383.93 435.89 2302.98 29.10 2012-08-25 07:13:29.000 238 33383.90 435.90 2302.89 29.10 2012-08-25 07:13:30.000 238 33383.89 435.88 2302.96 29.10 2012-08-25 07:13:31.000 238 33383.89 435.85 2302.90 29.10 2012-08-25 07:13:32.000 238 33383.89 435.89 2303.00 29.10 2012-08-25 07:13:33.000 238 33383.91 435.85 2303.01 29.10 2012-08-25 07:13:34.000 238 33383.90 435.85 2303.00 29.10 2012-08-25 07:13:35.000 238 33383.89 435.87 2302.98 29.10 2012-08-25 07:13:36.000 238 33383.88 435.84 2302.97 29.10 2012-08-25 07:13:37.000 238 33383.82 435.83 2302.97 29.10 2012-08-25 07:13:38.000 238 33383.94 435.80 2303.06 29.10 2012-08-25 07:13:39.000 238 33383.95 435.83 2303.05 29.10 2012-08-25 07:13:40.000 238 33383.86 435.83 2302.92 29.10 2012-08-25 07:13:41.000 238 33383.84 435.77 2303.02 29.10 2012-08-25 07:13:42.000 238 33383.82 435.76 2303.01 29.10 2012-08-25 07:13:43.000 238 33383.89 435.73 2302.99 29.10 2012-08-25 07:13:44.000 238 33383.83 435.80 2302.90 29.10 2012-08-25 07:13:45.000 238 33383.87 435.77 2303.00 29.10 2012-08-25 07:13:46.000 238 33383.82 435.83 2303.00 29.10 2012-08-25 07:13:47.000 238 33383.86 435.84 2302.91 29.10 2012-08-25 07:13:48.000 238 33383.80 435.80 2303.02 29.10 2012-08-25 07:13:49.000 238 33383.83 435.87 2302.95 29.10 2012-08-25 07:13:50.000 238 33383.82 435.86 2303.02 29.10 2012-08-25 07:13:51.000 238 33383.66 435.83 2303.02 29.10 2012-08-25 07:13:52.000 238 33383.78 435.91 2303.02 29.10 2012-08-25 07:13:53.000 238 33383.81 435.95 2303.02 29.10 2012-08-25 07:13:54.000 238 33383.72 435.98 2303.09 29.10 2012-08-25 07:13:55.000 238 33383.62 436.00 2303.02 29.10 2012-08-25 07:13:56.000 238 33383.78 436.04 2303.01 29.10 2012-08-25 07:13:57.000 238 33383.77 436.07 2303.04 29.10 2012-08-25 07:13:58.000 238 33383.77 436.01 2302.99 29.10 2012-08-25 07:13:59.000 238 33383.74 436.05 2303.07 29.10 2012-08-25 07:14:00.000 238 33383.82 436.05 2303.00 29.10 2012-08-25 07:14:00.000 238 33383.82 436.05 2303.03 29.10 2012-08-25 07:14:02.000 238 33383.84 436.05 2303.03 29.10 2012-08-25 07:14:03.000 238 33383.80 436.11 2302.91 29.10 2012-08-25 07:14:04.000 238 33383.72 436.09 2302.94 29.10 2012-08-25 07:14:05.000 238 33383.77 436.10 2303.04 29.10 2012-08-25 07:14:06.000 238 33383.90 436.12 2302.99 29.10 2012-08-25 07:14:07.000 238 33383.77 436.09 2302.99 29.10 2012-08-25 07:14:08.000 238 33383.83 436.08 2302.93 29.10 2012-08-25 07:14:09.000 238 33383.77 436.08 2303.04 29.10 2012-08-25 07:14:10.000 238 33383.78 436.07 2303.02 29.10 2012-08-25 07:14:11.000 238 33383.88 436.06 2302.94 29.10 2012-08-25 07:14:12.000 238 33383.76 436.11 2302.97 29.10 2012-08-25 07:14:13.000 238 33383.75 436.08 2302.99 29.10 2012-08-25 07:14:13.000 238 33383.84 436.06 2302.96 29.10 2012-08-25 07:14:15.000 238 33383.77 436.05 2303.01 29.10 2012-08-25 07:14:16.000 238 33383.66 436.07 2302.97 29.10 2012-08-25 07:14:17.000 238 33383.81 436.10 2302.93 29.10 2012-08-25 07:14:18.000 238 33383.81 436.10 2302.91 29.10 2012-08-25 07:14:19.000 238 33383.71 436.10 2302.87 29.10 2012-08-25 07:14:20.000 238 33383.71 436.09 2302.99 29.10 2012-08-25 07:14:21.000 238 33383.68 436.07 2302.95 29.10 2012-08-25 07:14:22.000 238 33383.59 436.14 2302.88 29.10 2012-08-25 07:14:23.000 238 33383.72 436.14 2303.03 29.10 2012-08-25 07:14:24.000 238 33383.71 436.11 2302.96 29.10 2012-08-25 07:14:25.000 238 33383.64 436.11 2302.89 29.10 2012-08-25 07:14:26.000 238 33383.61 436.11 2303.05 29.10 2012-08-25 07:14:27.000 238 33383.64 436.11 2303.01 29.10 2012-08-25 07:14:28.000 238 33383.62 436.13 2302.97 29.10 2012-08-25 07:14:29.000 238 33383.75 436.08 2302.96 29.10 2012-08-25 07:14:30.000 238 33383.61 436.08 2302.99 29.10 2012-08-25 07:14:31.000 238 33383.75 436.05 2303.06 29.10 2012-08-25 07:14:32.000 238 33383.71 436.07 2303.02 29.10 2012-08-25 07:14:33.000 238 33383.79 436.03 2302.95 29.10 2012-08-25 07:14:34.000 238 33383.78 436.05 2302.95 29.10 2012-08-25 07:14:35.000 238 33383.71 436.02 2302.93 29.10 2012-08-25 07:14:36.000 238 33383.85 436.01 2303.02 29.10 2012-08-25 07:14:37.000 238 33383.80 436.00 2303.02 29.10 2012-08-25 07:14:38.000 238 33383.92 435.98 2302.99 29.10 2012-08-25 07:14:39.000 238 33383.83 436.02 2302.96 29.10 2012-08-25 07:14:40.000 238 33383.88 435.96 2302.93 29.10 2012-08-25 07:14:41.000 238 33383.94 435.99 2302.88 29.10 2012-08-25 07:14:42.000 238 33383.99 435.97 2302.97 29.10 2012-08-25 07:14:43.000 238 33383.92 435.97 2302.89 29.10 2012-08-25 07:14:44.000 238 33383.92 436.02 2302.94 29.10 2012-08-25 07:14:45.000 238 33384.01 436.00 2302.96 29.10 2012-08-25 07:14:46.000 238 33383.92 436.03 2302.95 29.10 2012-08-25 07:14:47.000 238 33383.93 436.02 2302.88 29.10 2012-08-25 07:14:48.000 238 33383.99 436.05 2302.87 29.10 2012-08-25 07:14:49.000 238 33383.91 436.07 2302.84 29.10 2012-08-25 07:14:50.000 238 33383.84 436.05 2302.91 29.10 2012-08-25 07:14:51.000 238 33383.90 436.13 2302.80 29.10 2012-08-25 07:14:52.000 238 33383.84 436.11 2302.78 29.10 2012-08-25 07:14:53.000 238 33383.81 436.14 2302.77 29.10 2012-08-25 07:14:54.000 238 33383.88 436.16 2302.88 29.10 2012-08-25 07:14:54.000 238 33383.90 436.22 2302.87 29.10 2012-08-25 07:14:56.000 238 33383.93 436.25 2302.82 29.10 2012-08-25 07:14:57.000 238 33383.85 436.23 2302.86 29.10 2012-08-25 07:14:58.000 238 33383.93 436.28 2302.80 29.10 2012-08-25 07:14:59.000 238 33384.00 436.33 2302.82 29.10 2012-08-25 07:15:00.000 238 33383.96 436.34 2302.78 29.10 2012-08-25 07:15:01.000 238 33383.92 436.34 2302.74 29.10 2012-08-25 07:15:02.000 238 33384.00 436.36 2302.80 29.10 2012-08-25 07:15:03.000 238 33384.01 436.36 2302.81 29.10 2012-08-25 07:15:04.000 238 33384.05 436.34 2302.80 29.10 2012-08-25 07:15:05.000 238 33384.06 436.41 2302.84 29.10 2012-08-25 07:15:06.000 238 33384.02 436.39 2302.82 29.10 2012-08-25 07:15:07.000 238 33384.04 436.40 2302.87 29.10 2012-08-25 07:15:07.000 238 33384.14 436.36 2302.78 29.10 2012-08-25 07:15:09.000 238 33384.09 436.38 2302.82 29.10 2012-08-25 07:15:10.000 238 33384.03 436.36 2302.75 29.10 2012-08-25 07:15:11.000 238 33384.12 436.38 2302.81 29.10 2012-08-25 07:15:12.000 238 33384.21 436.41 2302.76 29.10 2012-08-25 07:15:13.000 238 33384.17 436.37 2302.74 29.10 2012-08-25 07:15:14.000 238 33384.19 436.39 2302.73 29.10 2012-08-25 07:15:15.000 238 33384.18 436.41 2302.74 29.10 2012-08-25 07:15:16.000 238 33384.18 436.43 2302.65 29.10 2012-08-25 07:15:17.000 238 33384.21 436.44 2302.72 29.10 2012-08-25 07:15:18.000 238 33384.19 436.43 2302.69 29.10 2012-08-25 07:15:19.000 238 33384.12 436.44 2302.65 29.10 2012-08-25 07:15:20.000 238 33384.12 436.46 2302.69 29.10 2012-08-25 07:15:21.000 238 33384.06 436.56 2302.66 29.10 2012-08-25 07:15:22.000 238 33384.10 436.51 2302.66 29.10 2012-08-25 07:15:23.000 238 33384.11 436.54 2302.65 29.10 2012-08-25 07:15:24.000 238 33384.11 436.61 2302.63 29.10 2012-08-25 07:15:25.000 238 33384.14 436.63 2302.60 29.10 2012-08-25 07:15:26.000 238 33384.04 436.62 2302.63 29.10 2012-08-25 07:15:27.000 238 33384.02 436.64 2302.62 29.10 2012-08-25 07:15:28.000 238 33384.03 436.64 2302.60 29.10 2012-08-25 07:15:29.000 238 33384.09 436.67 2302.69 29.10 2012-08-25 07:15:30.000 238 33383.92 436.71 2302.70 29.10 2012-08-25 07:15:31.000 238 33384.02 436.70 2302.64 29.10 2012-08-25 07:15:32.000 238 33384.00 436.69 2302.69 29.10 2012-08-25 07:15:33.000 238 33384.09 436.71 2302.69 29.10 2012-08-25 07:15:34.000 238 33384.13 436.69 2302.76 29.10 2012-08-25 07:15:35.000 238 33384.05 436.69 2302.77 29.10 2012-08-25 07:15:36.000 238 33384.09 436.71 2302.72 29.10 2012-08-25 07:15:37.000 238 33384.09 436.68 2302.73 29.10 2012-08-25 07:15:38.000 238 33384.12 436.65 2302.68 29.10 2012-08-25 07:15:39.000 238 33384.19 436.67 2302.63 29.10 2012-08-25 07:15:40.000 238 33384.08 436.64 2302.65 29.10 2012-08-25 07:15:41.000 238 33384.17 436.64 2302.63 29.10 2012-08-25 07:15:42.000 238 33384.15 436.62 2302.66 29.10 2012-08-25 07:15:43.000 238 33384.20 436.62 2302.65 29.10 2012-08-25 07:15:44.000 238 33384.23 436.63 2302.66 29.10 2012-08-25 07:15:45.000 238 33384.19 436.59 2302.63 29.10 2012-08-25 07:15:46.000 238 33384.24 436.59 2302.67 29.10 2012-08-25 07:15:47.000 238 33384.08 436.56 2302.69 29.10 2012-08-25 07:15:48.000 238 33384.15 436.62 2302.65 29.10 2012-08-25 07:15:48.000 238 33384.10 436.59 2302.61 29.10 2012-08-25 07:15:50.000 238 33384.14 436.57 2302.60 29.10 2012-08-25 07:15:51.000 238 33384.14 436.57 2302.62 29.10 2012-08-25 07:15:52.000 238 33384.09 436.55 2302.53 29.10 2012-08-25 07:15:53.000 238 33384.09 436.55 2302.59 29.10 2012-08-25 07:15:54.000 238 33384.05 436.53 2302.59 29.10 2012-08-25 07:15:55.000 238 33384.05 436.52 2302.62 29.10 2012-08-25 07:15:56.000 238 33383.94 436.61 2302.60 29.10 2012-08-25 07:15:57.000 238 33384.00 436.59 2302.66 29.10 2012-08-25 07:15:58.000 238 33383.91 436.62 2302.65 29.10 2012-08-25 07:15:59.000 238 33384.03 436.65 2302.63 29.10 2012-08-25 07:16:00.000 238 33384.00 436.62 2302.62 29.10 2012-08-25 07:16:01.000 238 33383.87 436.65 2302.64 29.10 2012-08-25 07:16:01.000 238 33384.01 436.71 2302.69 29.10 2012-08-25 07:16:03.000 238 33384.05 436.72 2302.63 29.10 2012-08-25 07:16:04.000 238 33384.01 436.71 2302.67 29.10 2012-08-25 07:16:05.000 238 33384.00 436.78 2302.65 29.10 2012-08-25 07:16:06.000 238 33384.02 436.78 2302.69 29.10 2012-08-25 07:16:07.000 238 33384.00 436.77 2302.65 29.10 2012-08-25 07:16:08.000 238 33383.97 436.75 2302.66 29.10 2012-08-25 07:16:09.000 238 33384.03 436.75 2302.57 29.10 2012-08-25 07:16:10.000 238 33384.08 436.77 2302.51 29.10 2012-08-25 07:16:11.000 238 33384.00 436.74 2302.61 29.10 2012-08-25 07:16:12.000 238 33383.92 436.73 2302.66 29.10 2012-08-25 07:16:13.000 238 33384.03 436.73 2302.62 29.10 2012-08-25 07:16:14.000 238 33384.06 436.70 2302.53 29.10 2012-08-25 07:16:15.000 238 33384.01 436.74 2302.64 29.10 2012-08-25 07:16:16.000 238 33384.08 436.75 2302.65 29.10 2012-08-25 07:16:17.000 238 33383.93 436.73 2302.53 29.10 2012-08-25 07:16:18.000 238 33384.08 436.70 2302.57 29.10 2012-08-25 07:16:19.000 238 33383.93 436.75 2302.49 29.10 2012-08-25 07:16:20.000 238 33384.04 436.72 2302.55 29.10 2012-08-25 07:16:21.000 238 33383.93 436.77 2302.56 29.10 2012-08-25 07:16:22.000 238 33383.97 436.74 2302.53 29.10 2012-08-25 07:16:23.000 238 33383.96 436.80 2302.58 29.10 2012-08-25 07:16:24.000 238 33383.93 436.77 2302.47 29.10 2012-08-25 07:16:25.000 238 33383.99 436.76 2302.51 29.10 2012-08-25 07:16:26.000 238 33383.90 436.81 2302.56 29.10 2012-08-25 07:16:27.000 238 33383.94 436.86 2302.51 29.10 2012-08-25 07:16:28.000 238 33383.84 436.80 2302.54 29.10 2012-08-25 07:16:29.000 238 33383.87 436.78 2302.53 29.10 2012-08-25 07:16:30.000 238 33383.87 436.76 2302.54 29.10 2012-08-25 07:16:31.000 238 33383.76 436.76 2302.56 29.10 2012-08-25 07:16:32.000 238 33383.90 436.81 2302.49 29.10 2012-08-25 07:16:33.000 238 33383.87 436.83 2302.57 29.10 2012-08-25 07:16:34.000 238 33383.75 436.79 2302.56 29.10 2012-08-25 07:16:35.000 238 33383.79 436.81 2302.52 29.10 2012-08-25 07:16:36.000 238 33383.75 436.83 2302.55 29.10 2012-08-25 07:16:37.000 238 33383.66 436.86 2302.54 29.10 2012-08-25 07:16:38.000 238 33383.71 436.87 2302.55 29.10 2012-08-25 07:16:39.000 238 33383.59 436.87 2302.65 29.10 2012-08-25 07:16:40.000 238 33383.62 436.85 2302.66 29.10 2012-08-25 07:16:41.000 238 33383.65 436.89 2302.55 29.10 2012-08-25 07:16:42.000 238 33383.56 436.88 2302.58 29.10 2012-08-25 07:16:42.000 238 33383.53 436.82 2302.54 29.10 2012-08-25 07:16:44.000 238 33383.51 436.86 2302.62 29.10 2012-08-25 07:16:45.000 238 33383.50 436.87 2302.57 29.10 2012-08-25 07:16:46.000 238 33383.49 436.83 2302.60 29.10 2012-08-25 07:16:47.000 238 33383.41 436.83 2302.63 29.10 2012-08-25 07:16:48.000 238 33383.46 436.81 2302.71 29.10 2012-08-25 07:16:49.000 238 33383.35 436.77 2302.72 29.10 2012-08-25 07:16:50.000 238 33383.49 436.72 2302.59 29.10 2012-08-25 07:16:51.000 238 33383.41 436.72 2302.67 29.10 2012-08-25 07:16:52.000 238 33383.25 436.71 2302.63 29.10 2012-08-25 07:16:53.000 238 33383.31 436.69 2302.66 29.10 2012-08-25 07:16:54.000 238 33383.28 436.65 2302.66 29.10 2012-08-25 07:16:55.000 238 33383.28 436.63 2302.60 29.10 2012-08-25 07:16:55.000 238 33383.19 436.60 2302.70 29.10 2012-08-25 07:16:57.000 238 33383.19 436.65 2302.65 29.10 2012-08-25 07:16:58.000 238 33383.16 436.56 2302.68 29.10 2012-08-25 07:16:59.000 238 33383.20 436.54 2302.60 29.10 2012-08-25 07:17:00.000 238 33383.14 436.52 2302.69 29.10 2012-08-25 07:17:01.000 238 33383.12 436.49 2302.64 29.10 2012-08-25 07:17:02.000 238 33383.12 436.51 2302.69 29.10 2012-08-25 07:17:03.000 238 33382.98 436.51 2302.69 29.10 2012-08-25 07:17:04.000 238 33382.85 436.52 2302.76 29.10 2012-08-25 07:17:05.000 238 33383.03 436.53 2302.69 29.10 2012-08-25 07:17:06.000 238 33382.91 436.51 2302.80 29.10 2012-08-25 07:17:07.000 238 33382.88 436.54 2302.81 29.10 2012-08-25 07:17:08.000 238 33382.97 436.53 2302.81 29.10 2012-08-25 07:17:09.000 238 33382.81 436.56 2302.75 29.10 2012-08-25 07:17:10.000 238 33382.80 436.54 2302.79 29.10 2012-08-25 07:17:11.000 238 33382.85 436.57 2302.75 29.10 2012-08-25 07:17:12.000 238 33382.95 436.59 2302.70 29.10 2012-08-25 07:17:13.000 238 33382.84 436.58 2302.72 29.10 2012-08-25 07:17:14.000 238 33382.97 436.60 2302.69 29.10 2012-08-25 07:17:15.000 238 33382.90 436.60 2302.77 29.10 2012-08-25 07:17:16.000 238 33382.92 436.60 2302.73 29.10 2012-08-25 07:17:17.000 238 33383.10 436.61 2302.77 29.10 2012-08-25 07:17:18.000 238 33383.00 436.59 2302.75 29.10 2012-08-25 07:17:19.000 238 33383.00 436.56 2302.80 29.10 2012-08-25 07:17:20.000 238 33383.06 436.58 2302.78 29.10 2012-08-25 07:17:21.000 238 33383.06 436.56 2302.75 29.10 2012-08-25 07:17:22.000 238 33382.97 436.59 2302.86 29.10 2012-08-25 07:17:23.000 238 33382.99 436.56 2302.79 29.10 2012-08-25 07:17:24.000 238 33382.99 436.51 2302.74 29.10 2012-08-25 07:17:25.000 238 33382.99 436.51 2302.75 29.10 2012-08-25 07:17:26.000 238 33383.00 436.50 2302.80 29.10 2012-08-25 07:17:27.000 238 33382.99 436.53 2302.75 29.10 2012-08-25 07:17:28.000 238 33383.05 436.45 2302.78 29.10 2012-08-25 07:17:29.000 238 33382.98 436.41 2302.69 29.10 2012-08-25 07:17:30.000 238 33382.96 436.46 2302.71 29.10 2012-08-25 07:17:31.000 238 33382.96 436.43 2302.71 29.10 2012-08-25 07:17:32.000 238 33382.94 436.42 2302.76 29.10 2012-08-25 07:17:33.000 238 33382.98 436.44 2302.69 29.10 2012-08-25 07:17:34.000 238 33382.88 436.40 2302.68 29.10 2012-08-25 07:17:35.000 238 33382.94 436.42 2302.68 29.10 2012-08-25 07:17:36.000 238 33382.96 436.45 2302.65 29.10 2012-08-25 07:17:36.000 238 33382.88 436.39 2302.66 29.10 2012-08-25 07:17:38.000 238 33382.89 436.39 2302.76 29.10 2012-08-25 07:17:39.000 238 33382.89 436.41 2302.70 29.10 2012-08-25 07:17:40.000 238 33382.84 436.38 2302.70 29.10 2012-08-25 07:17:41.000 238 33382.87 436.46 2302.82 29.10 2012-08-25 07:17:42.000 238 33382.83 436.46 2302.75 29.10 2012-08-25 07:17:43.000 238 33382.78 436.45 2302.74 29.10 2012-08-25 07:17:44.000 238 33382.85 436.42 2302.69 29.10 2012-08-25 07:17:45.000 238 33382.76 436.46 2302.66 29.10 2012-08-25 07:17:46.000 238 33382.75 436.46 2302.74 29.10 2012-08-25 07:17:47.000 238 33382.74 436.48 2302.68 29.10 2012-08-25 07:17:48.000 238 33382.68 436.51 2302.76 29.10 2012-08-25 07:17:49.000 238 33382.66 436.51 2302.74 29.10 2012-08-25 07:17:49.000 238 33382.63 436.55 2302.72 29.10 2012-08-25 07:17:51.000 238 33382.69 436.48 2302.77 29.10 2012-08-25 07:17:52.000 238 33382.60 436.47 2302.78 29.10 2012-08-25 07:17:53.000 238 33382.68 436.50 2302.81 29.10 2012-08-25 07:17:54.000 238 33382.69 436.49 2302.73 29.10 2012-08-25 07:17:55.000 238 33382.63 436.48 2302.68 29.10 2012-08-25 07:17:56.000 238 33382.61 436.48 2302.76 29.10 2012-08-25 07:17:57.000 238 33382.68 436.44 2302.78 29.10 2012-08-25 07:17:58.000 238 33382.76 436.49 2302.77 29.10 2012-08-25 07:17:59.000 238 33382.79 436.40 2302.76 29.10 2012-08-25 07:18:00.000 238 33382.80 436.44 2302.78 29.10 2012-08-25 07:18:01.000 238 33382.81 436.45 2302.80 29.10 2012-08-25 07:18:02.000 238 33382.82 436.42 2302.77 29.10 2012-08-25 07:18:03.000 238 33382.82 436.41 2302.79 29.10 2012-08-25 07:18:04.000 238 33382.83 436.36 2302.77 29.10 2012-08-25 07:18:05.000 238 33382.90 436.32 2302.75 29.10 2012-08-25 07:18:06.000 238 33382.83 436.32 2302.84 29.10 2012-08-25 07:18:07.000 238 33382.92 436.27 2302.72 29.10 2012-08-25 07:18:08.000 238 33382.96 436.33 2302.75 29.10 2012-08-25 07:18:09.000 238 33382.82 436.29 2302.71 29.10 2012-08-25 07:18:10.000 238 33382.85 436.31 2302.71 29.10 2012-08-25 07:18:11.000 238 33382.87 436.23 2302.71 29.10 2012-08-25 07:18:12.000 238 33382.85 436.25 2302.75 29.10 2012-08-25 07:18:13.000 238 33382.88 436.27 2302.71 29.10 2012-08-25 07:18:14.000 238 33382.77 436.27 2302.74 29.10 2012-08-25 07:18:15.000 238 33382.71 436.26 2302.77 29.10 2012-08-25 07:18:16.000 238 33382.72 436.28 2302.69 29.10 2012-08-25 07:18:17.000 238 33382.68 436.23 2302.69 29.10 2012-08-25 07:18:18.000 238 33382.55 436.29 2302.67 29.10 2012-08-25 07:18:19.000 238 33382.64 436.32 2302.66 29.10 2012-08-25 07:18:20.000 238 33382.53 436.31 2302.69 29.10 2012-08-25 07:18:21.000 238 33382.58 436.33 2302.70 29.10 2012-08-25 07:18:22.000 238 33382.51 436.35 2302.68 29.10 2012-08-25 07:18:23.000 238 33382.54 436.38 2302.76 29.10 2012-08-25 07:18:24.000 238 33382.45 436.39 2302.69 29.10 2012-08-25 07:18:25.000 238 33382.56 436.46 2302.73 29.10 2012-08-25 07:18:26.000 238 33382.51 436.46 2302.66 29.10 2012-08-25 07:18:27.000 238 33382.59 436.48 2302.74 29.10 2012-08-25 07:18:28.000 238 33382.60 436.53 2302.73 29.10 2012-08-25 07:18:29.000 238 33382.56 436.53 2302.70 29.10 2012-08-25 07:18:30.000 238 33382.57 436.53 2302.71 29.10 2012-08-25 07:18:30.000 238 33382.56 436.56 2302.65 29.10 2012-08-25 07:18:32.000 238 33382.66 436.58 2302.69 29.10 2012-08-25 07:18:33.000 238 33382.70 436.57 2302.78 29.10 2012-08-25 07:18:34.000 238 33382.71 436.60 2302.81 29.10 2012-08-25 07:18:35.000 238 33382.60 436.62 2302.83 29.10 2012-08-25 07:18:36.000 238 33382.76 436.67 2302.74 29.10 2012-08-25 07:18:37.000 238 33382.65 436.65 2302.78 29.10 2012-08-25 07:18:38.000 238 33382.66 436.63 2302.78 29.10 2012-08-25 07:18:39.000 238 33382.65 436.68 2302.72 29.10 2012-08-25 07:18:40.000 238 33382.66 436.71 2302.76 29.10 2012-08-25 07:18:41.000 238 33382.65 436.76 2302.78 29.10 2012-08-25 07:18:42.000 238 33382.58 436.75 2302.72 29.10 2012-08-25 07:18:43.000 238 33382.60 436.79 2302.67 29.10 2012-08-25 07:18:43.000 238 33382.59 436.77 2302.69 29.10 2012-08-25 07:18:45.000 238 33382.64 436.74 2302.71 29.10 2012-08-25 07:18:46.000 238 33382.59 436.71 2302.76 29.10 2012-08-25 07:18:47.000 238 33382.51 436.71 2302.72 29.10 2012-08-25 07:18:48.000 238 33382.54 436.75 2302.78 29.10 2012-08-25 07:18:49.000 238 33382.59 436.66 2302.72 29.10 2012-08-25 07:18:50.000 238 33382.54 436.65 2302.71 29.10 2012-08-25 07:18:51.000 238 33382.55 436.67 2302.75 29.10 2012-08-25 07:18:52.000 238 33382.47 436.64 2302.74 29.10 2012-08-25 07:18:53.000 238 33382.53 436.62 2302.78 29.10 2012-08-25 07:18:54.000 238 33382.41 436.62 2302.74 29.10 2012-08-25 07:18:55.000 238 33382.41 436.61 2302.70 29.10 2012-08-25 07:18:56.000 238 33382.39 436.60 2302.73 29.10 2012-08-25 07:18:57.000 238 33382.44 436.63 2302.68 29.10 2012-08-25 07:18:58.000 238 33382.38 436.61 2302.74 29.10 2012-08-25 07:18:59.000 238 33382.32 436.59 2302.76 29.10 2012-08-25 07:19:00.000 238 33382.31 436.60 2302.84 29.10 2012-08-25 07:19:01.000 238 33382.21 436.62 2302.77 29.10 2012-08-25 07:19:02.000 238 33382.31 436.59 2302.78 29.10 2012-08-25 07:19:03.000 238 33382.32 436.61 2302.76 29.10 2012-08-25 07:19:04.000 238 33382.19 436.63 2302.83 29.10 2012-08-25 07:19:05.000 238 33382.17 436.64 2302.75 29.10 2012-08-25 07:19:06.000 238 33382.26 436.67 2302.81 29.10 2012-08-25 07:19:07.000 238 33382.33 436.66 2302.83 29.10 2012-08-25 07:19:08.000 238 33382.25 436.70 2302.84 29.10 2012-08-25 07:19:09.000 238 33382.23 436.75 2302.87 29.10 2012-08-25 07:19:10.000 238 33382.26 436.76 2302.79 29.10 2012-08-25 07:19:11.000 238 33382.36 436.77 2302.87 29.10 2012-08-25 07:19:12.000 238 33382.32 436.80 2302.89 29.10 2012-08-25 07:19:13.000 238 33382.35 436.79 2302.86 29.10 2012-08-25 07:19:14.000 238 33382.34 436.79 2302.90 29.10 2012-08-25 07:19:15.000 238 33382.41 436.89 2302.88 29.10 2012-08-25 07:19:16.000 238 33382.52 436.97 2302.94 29.10 2012-08-25 07:19:17.000 238 33382.54 436.93 2302.91 29.10 2012-08-25 07:19:18.000 238 33382.56 437.00 2302.88 29.10 2012-08-25 07:19:19.000 238 33382.61 436.98 2302.82 29.10 2012-08-25 07:19:20.000 238 33382.60 436.98 2302.84 29.10 2012-08-25 07:19:21.000 238 33382.61 436.99 2302.80 29.10 2012-08-25 07:19:22.000 238 33382.63 436.95 2302.79 29.10 2012-08-25 07:19:23.000 238 33382.59 436.93 2302.75 29.10 2012-08-25 07:19:24.000 238 33382.64 436.94 2302.75 29.10 2012-08-25 07:19:24.000 238 33382.60 436.96 2302.73 29.10 2012-08-25 07:19:26.000 238 33382.58 436.93 2302.75 29.10 2012-08-25 07:19:27.000 238 33382.43 436.92 2302.84 29.10 2012-08-25 07:19:28.000 238 33382.50 436.87 2302.66 29.10 2012-08-25 07:19:29.000 238 33382.42 436.89 2302.74 29.10 2012-08-25 07:19:30.000 238 33382.34 436.87 2302.64 29.10 2012-08-25 07:19:31.000 238 33382.29 436.93 2302.65 29.10 2012-08-25 07:19:32.000 238 33382.23 436.90 2302.65 29.10 2012-08-25 07:19:33.000 238 33382.13 436.93 2302.60 29.10 2012-08-25 07:19:34.000 238 33382.11 436.95 2302.74 29.10 2012-08-25 07:19:35.000 238 33382.16 436.93 2302.64 29.10 2012-08-25 07:19:36.000 238 33381.88 437.00 2302.75 29.10 2012-08-25 07:19:37.000 238 33381.89 436.97 2302.76 29.10 2012-08-25 07:19:37.000 238 33381.84 437.01 2302.76 29.10 2012-08-25 07:19:39.000 238 33381.81 437.02 2302.82 29.10 2012-08-25 07:19:40.000 238 33381.83 437.05 2302.91 29.10 2012-08-25 07:19:41.000 238 33381.80 437.02 2302.82 29.10 2012-08-25 07:19:42.000 238 33381.83 437.01 2302.85 29.10 2012-08-25 07:19:43.000 238 33381.67 436.98 2302.91 29.10 2012-08-25 07:19:44.000 238 33381.73 436.97 2302.88 29.10 2012-08-25 07:19:45.000 238 33381.79 436.98 2303.02 29.10 2012-08-25 07:19:46.000 238 33381.81 436.90 2303.03 29.10 2012-08-25 07:19:47.000 238 33381.76 436.90 2302.99 29.10 2012-08-25 07:19:48.000 238 33381.86 436.86 2303.00 29.10 2012-08-25 07:19:49.000 238 33381.92 436.86 2302.93 29.10 2012-08-25 07:19:50.000 238 33381.94 436.81 2302.96 29.10 2012-08-25 07:19:51.000 238 33381.92 436.82 2302.99 29.10 2012-08-25 07:19:52.000 238 33381.94 436.85 2302.97 29.10 2012-08-25 07:19:53.000 238 33381.94 436.84 2302.97 29.10 2012-08-25 07:19:54.000 238 33382.00 436.83 2302.99 29.10 2012-08-25 07:19:55.000 238 33382.17 436.88 2303.01 29.10 2012-08-25 07:19:56.000 238 33382.04 436.89 2302.94 29.10 2012-08-25 07:19:57.000 238 33382.00 436.84 2303.15 29.10 2012-08-25 07:19:58.000 238 33381.98 436.86 2302.99 29.10 2012-08-25 07:19:59.000 238 33381.96 436.91 2303.02 29.10 2012-08-25 07:20:00.000 238 33382.00 436.91 2303.05 29.10 2012-08-25 07:20:01.000 238 33382.01 436.89 2302.99 29.10 2012-08-25 07:20:02.000 238 33382.03 436.90 2302.97 29.10 2012-08-25 07:20:03.000 238 33381.92 436.90 2302.97 29.10 2012-08-25 07:20:04.000 238 33381.99 437.01 2303.03 29.10 2012-08-25 07:20:05.000 238 33381.88 436.98 2302.97 29.10 2012-08-25 07:20:06.000 238 33381.78 437.00 2302.94 29.10 2012-08-25 07:20:07.000 238 33381.88 436.96 2302.87 29.10 2012-08-25 07:20:08.000 238 33381.72 436.99 2302.97 29.10 2012-08-25 07:20:09.000 238 33381.77 437.01 2302.97 29.10 2012-08-25 07:20:10.000 238 33381.79 437.00 2302.91 29.10 2012-08-25 07:20:11.000 238 33381.72 437.00 2302.90 29.10 2012-08-25 07:20:12.000 238 33381.67 436.98 2303.04 29.10 2012-08-25 07:20:13.000 238 33381.71 436.97 2302.97 29.10 2012-08-25 07:20:14.000 238 33381.63 437.00 2303.00 29.10 2012-08-25 07:20:15.000 238 33381.72 436.99 2303.08 29.10 2012-08-25 07:20:16.000 238 33381.66 436.99 2303.13 29.10 2012-08-25 07:20:17.000 238 33381.60 436.94 2303.14 29.10 2012-08-25 07:20:18.000 238 33381.73 436.98 2303.07 29.10 2012-08-25 07:20:18.000 238 33381.71 436.95 2303.07 29.10 2012-08-25 07:20:20.000 238 33381.72 436.97 2303.12 29.10 2012-08-25 07:20:21.000 238 33381.66 436.95 2303.09 29.10 2012-08-25 07:20:22.000 238 33381.80 436.94 2303.04 29.10 2012-08-25 07:20:23.000 238 33381.72 436.96 2303.10 29.10 2012-08-25 07:20:24.000 238 33381.82 436.95 2303.16 29.10 2012-08-25 07:20:25.000 238 33382.07 436.91 2303.11 29.10 2012-08-25 07:20:26.000 238 33382.14 436.89 2303.09 29.10 2012-08-25 07:20:27.000 238 33382.19 436.83 2302.99 29.10 2012-08-25 07:20:28.000 238 33382.28 436.87 2303.09 29.10 2012-08-25 07:20:29.000 238 33382.25 436.85 2303.05 29.10 2012-08-25 07:20:30.000 238 33382.26 436.79 2302.97 29.10 2012-08-25 07:20:31.000 238 33382.33 436.74 2303.00 29.10 2012-08-25 07:20:31.000 238 33382.41 436.72 2302.93 29.10 2012-08-25 07:20:33.000 238 33382.36 436.75 2302.97 29.10 2012-08-25 07:20:34.000 238 33382.32 436.62 2302.84 29.10 2012-08-25 07:20:35.000 238 33382.22 436.60 2302.82 29.10 2012-08-25 07:20:36.000 238 33382.18 436.56 2302.86 29.10 2012-08-25 07:20:37.000 238 33382.08 436.58 2302.78 29.10 2012-08-25 07:20:38.000 238 33381.86 436.57 2302.74 29.10 2012-08-25 07:20:39.000 238 33381.80 436.61 2302.76 29.10 2012-08-25 07:20:40.000 238 33381.86 436.63 2302.75 29.10 2012-08-25 07:20:41.000 238 33381.65 436.65 2302.78 29.10 2012-08-25 07:20:42.000 238 33381.59 436.69 2302.80 29.10 2012-08-25 07:20:43.000 238 33381.56 436.78 2302.82 29.10 2012-08-25 07:20:44.000 238 33381.49 436.80 2302.83 29.10 2012-08-25 07:20:45.000 238 33381.53 436.83 2302.80 29.10 2012-08-25 07:20:46.000 238 33381.51 436.90 2302.91 29.10 2012-08-25 07:20:47.000 238 33381.59 436.87 2302.90 29.10 2012-08-25 07:20:48.000 238 33381.64 436.89 2302.93 29.10 2012-08-25 07:20:49.000 238 33381.66 436.91 2302.93 29.10 2012-08-25 07:20:50.000 238 33381.73 436.90 2302.93 29.10 2012-08-25 07:20:51.000 238 33381.74 436.91 2302.90 29.10 2012-08-25 07:20:52.000 238 33381.79 436.85 2303.00 29.10 2012-08-25 07:20:53.000 238 33381.84 436.85 2302.96 29.10 2012-08-25 07:20:54.000 238 33381.87 436.85 2303.00 29.10 2012-08-25 07:20:55.000 238 33381.91 436.83 2302.90 29.10 2012-08-25 07:20:56.000 238 33381.92 436.78 2302.96 29.10 2012-08-25 07:20:57.000 238 33381.94 436.81 2303.03 29.10 2012-08-25 07:20:58.000 238 33382.07 436.74 2302.96 29.10 2012-08-25 07:20:59.000 238 33382.04 436.69 2302.93 29.10 2012-08-25 07:21:00.000 238 33382.07 436.73 2302.88 29.10 2012-08-25 07:21:01.000 238 33382.13 436.72 2303.00 29.10 2012-08-25 07:21:02.000 238 33382.03 436.69 2302.92 29.10 2012-08-25 07:21:03.000 238 33382.07 436.69 2302.95 29.10 2012-08-25 07:21:04.000 238 33382.06 436.72 2302.80 29.10 2012-08-25 07:21:05.000 238 33382.07 436.70 2302.95 29.10 2012-08-25 07:21:06.000 238 33382.00 436.68 2302.86 29.10 2012-08-25 07:21:07.000 238 33382.07 436.73 2302.84 29.10 2012-08-25 07:21:08.000 238 33381.95 436.73 2302.82 29.10 2012-08-25 07:21:09.000 238 33381.98 436.76 2302.75 29.10 2012-08-25 07:21:10.000 238 33382.01 436.84 2302.81 29.10 2012-08-25 07:21:11.000 238 33382.01 436.81 2302.86 29.10 2012-08-25 07:21:12.000 238 33381.94 436.88 2302.70 29.10 2012-08-25 07:21:12.000 238 33382.03 436.91 2302.78 29.10 2012-08-25 07:21:14.000 238 33381.98 436.93 2302.75 29.10 2012-08-25 07:21:15.000 238 33382.08 436.92 2302.82 29.10 2012-08-25 07:21:16.000 238 33382.08 436.95 2302.78 29.10 2012-08-25 07:21:17.000 238 33382.13 436.98 2302.77 29.10 2012-08-25 07:21:18.000 238 33382.05 437.03 2302.76 29.10 2012-08-25 07:21:19.000 238 33382.04 437.04 2302.66 29.10 2012-08-25 07:21:20.000 238 33382.04 437.01 2302.64 29.10 2012-08-25 07:21:21.000 238 33381.95 437.03 2302.68 29.10 2012-08-25 07:21:22.000 238 33381.98 437.05 2302.63 29.10 2012-08-25 07:21:23.000 238 33381.98 437.10 2302.74 29.10 2012-08-25 07:21:24.000 238 33381.85 437.09 2302.70 29.10 2012-08-25 07:21:25.000 238 33381.85 437.10 2302.73 29.10 2012-08-25 07:21:25.000 238 33381.78 437.10 2302.69 29.10 2012-08-25 07:21:27.000 238 33381.76 437.15 2302.65 29.10 2012-08-25 07:21:28.000 238 33381.66 437.19 2302.62 29.10 2012-08-25 07:21:29.000 238 33381.57 437.16 2302.70 29.10 2012-08-25 07:21:30.000 238 33381.55 437.18 2302.74 29.10 2012-08-25 07:21:31.000 238 33381.56 437.22 2302.70 29.10 2012-08-25 07:21:32.000 238 33381.35 437.23 2302.72 29.10 2012-08-25 07:21:33.000 238 33381.45 437.28 2302.68 29.10 2012-08-25 07:21:34.000 238 33381.39 437.34 2302.77 29.10 2012-08-25 07:21:35.000 238 33381.39 437.31 2302.80 29.10 2012-08-25 07:21:36.000 238 33381.32 437.36 2302.82 29.10 2012-08-25 07:21:37.000 238 33381.35 437.41 2302.84 29.10 2012-08-25 07:21:38.000 238 33381.37 437.41 2302.84 29.10 2012-08-25 07:21:39.000 238 33381.41 437.44 2302.86 29.10 2012-08-25 07:21:40.000 238 33381.39 437.45 2302.93 29.10 2012-08-25 07:21:41.000 238 33381.43 437.46 2302.94 29.10 2012-08-25 07:21:42.000 238 33381.51 437.47 2302.95 29.10 2012-08-25 07:21:43.000 238 33381.47 437.44 2302.90 29.10 2012-08-25 07:21:44.000 238 33381.55 437.43 2302.91 29.10 2012-08-25 07:21:45.000 238 33381.66 437.44 2302.89 29.10 2012-08-25 07:21:46.000 238 33381.73 437.44 2302.94 29.10 2012-08-25 07:21:47.000 238 33381.78 437.37 2302.88 29.10 2012-08-25 07:21:48.000 238 33381.88 437.36 2302.91 29.10 2012-08-25 07:21:49.000 238 33381.81 437.32 2302.89 29.10 2012-08-25 07:21:50.000 238 33381.90 437.33 2302.94 29.10 2012-08-25 07:21:51.000 238 33381.93 437.33 2302.91 29.10 2012-08-25 07:21:52.000 238 33381.89 437.37 2302.94 29.10 2012-08-25 07:21:53.000 238 33381.90 437.34 2302.89 29.10 2012-08-25 07:21:54.000 238 33381.98 437.35 2302.87 29.10 2012-08-25 07:21:55.000 238 33381.98 437.37 2302.85 29.10 2012-08-25 07:21:56.000 238 33381.95 437.39 2302.89 29.10 2012-08-25 07:21:57.000 238 33381.92 437.40 2302.80 29.10 2012-08-25 07:21:58.000 238 33381.92 437.43 2302.81 29.10 2012-08-25 07:21:59.000 238 33381.96 437.40 2302.76 29.10 2012-08-25 07:22:00.000 238 33381.86 437.44 2302.76 29.10 2012-08-25 07:22:01.000 238 33381.78 437.50 2302.87 29.10 2012-08-25 07:22:02.000 238 33381.69 437.51 2302.75 29.10 2012-08-25 07:22:03.000 238 33381.78 437.52 2302.67 29.10 2012-08-25 07:22:04.000 238 33381.70 437.60 2302.69 29.10 2012-08-25 07:22:05.000 238 33381.61 437.65 2302.77 29.10 2012-08-25 07:22:06.000 238 33381.61 437.69 2302.81 29.10 2012-08-25 07:22:06.000 238 33381.53 437.70 2302.75 29.10 2012-08-25 07:22:08.000 238 33381.54 437.73 2302.72 29.10 2012-08-25 07:22:09.000 238 33381.54 437.81 2302.86 29.10 2012-08-25 07:22:10.000 238 33381.48 437.85 2302.82 29.10 2012-08-25 07:22:11.000 238 33381.46 437.87 2302.86 29.10 2012-08-25 07:22:12.000 238 33381.50 437.95 2302.78 29.10 2012-08-25 07:22:13.000 238 33381.53 437.98 2302.84 29.10 2012-08-25 07:22:14.000 238 33381.50 437.93 2302.87 29.10 2012-08-25 07:22:15.000 238 33381.58 437.95 2302.87 29.10 2012-08-25 07:22:16.000 238 33381.58 437.96 2302.90 29.10 2012-08-25 07:22:17.000 238 33381.58 437.99 2302.86 29.10 2012-08-25 07:22:18.000 238 33381.67 437.98 2302.93 29.10 2012-08-25 07:22:19.000 238 33381.55 437.96 2302.93 29.10 2012-08-25 07:22:19.000 238 33381.64 437.96 2302.94 29.10 2012-08-25 07:22:21.000 238 33381.70 437.96 2303.02 29.10 2012-08-25 07:22:22.000 238 33381.67 437.90 2302.93 29.10 2012-08-25 07:22:23.000 238 33381.63 437.92 2302.93 29.10 2012-08-25 07:22:24.000 238 33381.63 437.86 2302.94 29.10 2012-08-25 07:22:25.000 238 33381.80 437.89 2302.82 29.10 2012-08-25 07:22:26.000 238 33381.69 437.82 2302.83 29.10 2012-08-25 07:22:27.000 238 33381.82 437.80 2302.83 29.10 2012-08-25 07:22:28.000 238 33381.84 437.73 2302.86 29.10 2012-08-25 07:22:29.000 238 33381.88 437.73 2302.89 29.10 2012-08-25 07:22:30.000 238 33381.81 437.67 2302.81 29.10 2012-08-25 07:22:31.000 238 33381.86 437.63 2302.76 29.10 2012-08-25 07:22:32.000 238 33381.85 437.62 2302.82 29.10 2012-08-25 07:22:33.000 238 33381.84 437.62 2302.80 29.10 2012-08-25 07:22:34.000 238 33381.88 437.63 2302.81 29.10 2012-08-25 07:22:35.000 238 33381.89 437.60 2302.81 29.10 2012-08-25 07:22:36.000 238 33381.81 437.63 2302.82 29.10 2012-08-25 07:22:37.000 238 33381.80 437.62 2302.75 29.10 2012-08-25 07:22:38.000 238 33381.83 437.64 2302.75 29.10 2012-08-25 07:22:39.000 238 33381.80 437.69 2302.75 29.10 2012-08-25 07:22:40.000 238 33381.76 437.75 2302.75 29.10 2012-08-25 07:22:41.000 238 33381.81 437.76 2302.81 29.10 2012-08-25 07:22:42.000 238 33381.82 437.84 2302.78 29.10 2012-08-25 07:22:43.000 238 33381.63 437.89 2302.76 29.10 2012-08-25 07:22:44.000 238 33381.70 437.91 2302.72 29.10 2012-08-25 07:22:45.000 238 33381.76 438.00 2302.75 29.10 2012-08-25 07:22:46.000 238 33381.62 438.09 2302.81 29.10 2012-08-25 07:22:47.000 238 33381.70 438.07 2302.84 29.10 2012-08-25 07:22:48.000 238 33381.69 438.19 2302.68 29.10 2012-08-25 07:22:49.000 238 33381.66 438.25 2302.86 29.10 2012-08-25 07:22:50.000 238 33381.60 438.26 2302.80 29.10 2012-08-25 07:22:51.000 238 33381.75 438.25 2302.83 29.10 2012-08-25 07:22:52.000 238 33381.74 438.30 2302.76 29.10 2012-08-25 07:22:53.000 238 33381.78 438.36 2302.75 29.10 2012-08-25 07:22:54.000 238 33381.66 438.37 2302.80 29.10 2012-08-25 07:22:55.000 238 33381.78 438.35 2302.82 29.10 2012-08-25 07:22:56.000 238 33381.76 438.36 2302.84 29.10 2012-08-25 07:22:57.000 238 33381.75 438.34 2302.80 29.10 2012-08-25 07:22:58.000 238 33381.93 438.38 2302.85 29.10 2012-08-25 07:22:59.000 238 33381.91 438.35 2302.82 29.10 2012-08-25 07:23:00.000 238 33381.88 438.36 2302.83 29.10 2012-08-25 07:23:00.000 238 33382.01 438.28 2302.72 29.10 2012-08-25 07:23:02.000 238 33381.97 438.25 2302.81 29.10 2012-08-25 07:23:03.000 238 33382.11 438.22 2302.79 29.10 2012-08-25 07:23:04.000 238 33382.05 438.21 2302.72 29.10 2012-08-25 07:23:05.000 238 33382.14 438.15 2302.72 29.10 2012-08-25 07:23:06.000 238 33381.98 438.14 2302.69 29.10 2012-08-25 07:23:07.000 238 33381.98 438.09 2302.63 29.10 2012-08-25 07:23:08.000 238 33382.03 438.08 2302.60 29.10 2012-08-25 07:23:09.000 238 33381.96 438.01 2302.69 29.10 2012-08-25 07:23:10.000 238 33381.94 438.04 2302.59 29.10 2012-08-25 07:23:11.000 238 33381.86 438.00 2302.63 29.10 2012-08-25 07:23:12.000 238 33381.74 437.97 2302.61 29.10 2012-08-25 07:23:13.000 238 33381.78 437.99 2302.62 29.10 2012-08-25 07:23:13.000 238 33381.67 437.97 2302.62 29.10 2012-08-25 07:23:15.000 238 33381.69 437.97 2302.54 29.10 2012-08-25 07:23:16.000 238 33381.55 438.00 2302.57 29.10 2012-08-25 07:23:17.000 238 33381.55 438.01 2302.57 29.10 2012-08-25 07:23:18.000 238 33381.53 438.04 2302.67 29.10 2012-08-25 07:23:19.000 238 33381.43 438.07 2302.69 29.10 2012-08-25 07:23:20.000 238 33381.40 438.11 2302.72 29.10 2012-08-25 07:23:21.000 238 33381.48 438.16 2302.62 29.10 2012-08-25 07:23:22.000 238 33381.46 438.24 2302.65 29.10 2012-08-25 07:23:23.000 238 33381.60 438.29 2302.69 29.10 2012-08-25 07:23:24.000 238 33381.44 438.36 2302.74 29.10 2012-08-25 07:23:25.000 238 33381.51 438.45 2302.70 29.10 2012-08-25 07:23:26.000 238 33381.59 438.44 2302.69 29.10 2012-08-25 07:23:27.000 238 33381.56 438.53 2302.81 29.10 2012-08-25 07:23:28.000 238 33381.63 438.58 2302.85 29.10 2012-08-25 07:23:29.000 238 33381.64 438.58 2302.76 29.10 2012-08-25 07:23:30.000 238 33381.72 438.60 2302.71 29.10 2012-08-25 07:23:31.000 238 33381.71 438.64 2302.76 29.10 2012-08-25 07:23:32.000 238 33381.74 438.69 2302.80 29.10 2012-08-25 07:23:33.000 238 33381.85 438.72 2302.84 29.10 2012-08-25 07:23:34.000 238 33381.85 438.75 2302.79 29.10 2012-08-25 07:23:35.000 238 33381.82 438.77 2302.84 29.10 2012-08-25 07:23:36.000 238 33381.88 438.74 2302.84 29.10 2012-08-25 07:23:37.000 238 33382.00 438.76 2302.71 29.10 2012-08-25 07:23:38.000 238 33381.88 438.76 2302.65 29.10 2012-08-25 07:23:39.000 238 33381.97 438.77 2302.78 29.10 2012-08-25 07:23:40.000 238 33382.07 438.80 2302.74 29.10 2012-08-25 07:23:41.000 238 33382.01 438.80 2302.76 29.10 2012-08-25 07:23:42.000 238 33382.10 438.76 2302.71 29.10 2012-08-25 07:23:43.000 238 33382.18 438.69 2302.66 29.10 2012-08-25 07:23:44.000 238 33382.15 438.70 2302.61 29.10 2012-08-25 07:23:45.000 238 33382.20 438.67 2302.68 29.10 2012-08-25 07:23:46.000 238 33382.24 438.65 2302.62 29.10 2012-08-25 07:23:47.000 238 33382.23 438.61 2302.61 29.10 2012-08-25 07:23:48.000 238 33382.31 438.51 2302.60 29.10 2012-08-25 07:23:49.000 238 33382.35 438.52 2302.54 29.10 2012-08-25 07:23:50.000 238 33382.14 438.49 2302.49 29.10 2012-08-25 07:23:51.000 238 33382.27 438.50 2302.51 29.10 2012-08-25 07:23:52.000 238 33382.19 438.48 2302.47 29.10 2012-08-25 07:23:53.000 238 33382.16 438.45 2302.53 29.10 2012-08-25 07:23:54.000 238 33382.15 438.46 2302.55 29.10 2012-08-25 07:23:54.000 238 33382.26 438.41 2302.58 29.10 2012-08-25 07:23:56.000 238 33382.16 438.42 2302.53 29.10 2012-08-25 07:23:57.000 238 33382.12 438.46 2302.47 29.10 2012-08-25 07:23:58.000 238 33382.09 438.48 2302.49 29.10 2012-08-25 07:23:59.000 238 33382.07 438.47 2302.45 29.10 2012-08-25 07:24:00.000 238 33382.03 438.51 2302.50 29.10 2012-08-25 07:24:01.000 238 33382.07 438.54 2302.42 29.10 2012-08-25 07:24:02.000 238 33381.95 438.57 2302.53 29.10 2012-08-25 07:24:03.000 238 33381.89 438.63 2302.49 29.10 2012-08-25 07:24:04.000 238 33381.86 438.61 2302.48 29.10 2012-08-25 07:24:05.000 238 33381.91 438.62 2302.38 29.10 2012-08-25 07:24:06.000 238 33381.86 438.68 2302.51 29.10 2012-08-25 07:24:07.000 238 33381.97 438.65 2302.43 29.10 2012-08-25 07:24:07.000 238 33381.80 438.67 2302.51 29.10 2012-08-25 07:24:09.000 238 33381.86 438.71 2302.45 29.10 2012-08-25 07:24:10.000 238 33381.88 438.69 2302.50 29.10 2012-08-25 07:24:11.000 238 33381.92 438.75 2302.52 29.10 2012-08-25 07:24:12.000 238 33381.83 438.79 2302.50 29.10 2012-08-25 07:24:13.000 238 33381.95 438.84 2302.57 29.10 2012-08-25 07:24:14.000 238 33381.83 438.83 2302.54 29.10 2012-08-25 07:24:15.000 238 33382.00 438.87 2302.56 29.10 2012-08-25 07:24:16.000 238 33381.98 438.87 2302.68 29.10 2012-08-25 07:24:17.000 238 33381.91 438.92 2302.52 29.10 2012-08-25 07:24:18.000 238 33382.04 438.89 2302.56 29.10 2012-08-25 07:24:19.000 238 33381.96 438.92 2302.59 29.10 2012-08-25 07:24:20.000 238 33381.88 438.92 2302.59 29.10 2012-08-25 07:24:21.000 238 33381.94 438.96 2302.63 29.10 2012-08-25 07:24:22.000 238 33381.87 438.93 2302.56 29.10 2012-08-25 07:24:23.000 238 33381.89 438.92 2302.57 29.10 2012-08-25 07:24:24.000 238 33381.91 438.93 2302.62 29.10 2012-08-25 07:24:25.000 238 33382.09 438.89 2302.61 29.10 2012-08-25 07:24:26.000 238 33381.94 438.93 2302.65 29.10 2012-08-25 07:24:27.000 238 33381.94 438.87 2302.59 29.10 2012-08-25 07:24:28.000 238 33382.01 438.90 2302.60 29.10 2012-08-25 07:24:29.000 238 33382.12 438.88 2302.65 29.10 2012-08-25 07:24:30.000 238 33382.16 438.84 2302.59 29.10 2012-08-25 07:24:31.000 238 33382.02 438.83 2302.59 29.10 2012-08-25 07:24:32.000 238 33382.15 438.81 2302.57 29.10 2012-08-25 07:24:33.000 238 33382.22 438.81 2302.59 29.10 2012-08-25 07:24:34.000 238 33382.28 438.75 2302.65 29.10 2012-08-25 07:24:35.000 238 33382.19 438.73 2302.54 29.10 2012-08-25 07:24:36.000 238 33382.20 438.68 2302.56 29.10 2012-08-25 07:24:37.000 238 33382.28 438.68 2302.47 29.10 2012-08-25 07:24:38.000 238 33382.33 438.64 2302.47 29.10 2012-08-25 07:24:39.000 238 33382.31 438.62 2302.49 29.10 2012-08-25 07:24:40.000 238 33382.29 438.65 2302.45 29.10 2012-08-25 07:24:41.000 238 33382.33 438.61 2302.45 29.10 2012-08-25 07:24:42.000 238 33382.26 438.58 2302.43 29.10 2012-08-25 07:24:43.000 238 33382.29 438.66 2302.41 29.10 2012-08-25 07:24:44.000 238 33382.24 438.64 2302.45 29.10 2012-08-25 07:24:45.000 238 33382.19 438.66 2302.30 29.10 2012-08-25 07:24:46.000 238 33382.20 438.71 2302.33 29.10 2012-08-25 07:24:47.000 238 33382.17 438.75 2302.43 29.10 2012-08-25 07:24:48.000 238 33382.11 438.84 2302.38 29.10 2012-08-25 07:24:48.000 238 33382.19 438.91 2302.35 29.10 2012-08-25 07:24:50.000 238 33382.10 438.90 2302.39 29.10 2012-08-25 07:24:51.000 238 33382.11 438.94 2302.38 29.10 2012-08-25 07:24:52.000 238 33382.19 439.02 2302.32 29.10 2012-08-25 07:24:53.000 238 33382.18 439.02 2302.34 29.10 2012-08-25 07:24:54.000 238 33382.23 439.05 2302.35 29.10 2012-08-25 07:24:55.000 238 33382.19 439.06 2302.44 29.10 2012-08-25 07:24:56.000 238 33382.33 439.09 2302.41 29.10 2012-08-25 07:24:57.000 238 33382.35 439.09 2302.45 29.10 2012-08-25 07:24:58.000 238 33382.48 439.08 2302.35 29.10 2012-08-25 07:24:59.000 238 33382.54 439.03 2302.32 29.10 2012-08-25 07:25:00.000 238 33382.56 439.02 2302.41 29.10 2012-08-25 07:25:01.000 238 33382.56 439.02 2302.34 29.10 2012-08-25 07:25:01.000 238 33382.50 438.99 2302.31 29.10 2012-08-25 07:25:03.000 238 33382.54 438.96 2302.40 29.10 2012-08-25 07:25:04.000 238 33382.57 438.88 2302.37 29.10 2012-08-25 07:25:05.000 238 33382.55 438.86 2302.31 29.10 2012-08-25 07:25:06.000 238 33382.56 438.85 2302.22 29.10 2012-08-25 07:25:07.000 238 33382.46 438.80 2302.26 29.10 2012-08-25 07:25:08.000 238 33382.37 438.80 2302.24 29.10 2012-08-25 07:25:09.000 238 33382.40 438.69 2302.24 29.10 2012-08-25 07:25:10.000 238 33382.46 438.65 2302.20 29.10 2012-08-25 07:25:11.000 238 33382.30 438.67 2302.24 29.10 2012-08-25 07:25:12.000 238 33382.24 438.60 2302.20 29.10 2012-08-25 07:25:13.000 238 33382.26 438.62 2302.20 29.10 2012-08-25 07:25:14.000 238 33382.16 438.60 2302.16 29.10 2012-08-25 07:25:15.000 238 33382.22 438.61 2302.20 29.10 2012-08-25 07:25:16.000 238 33382.11 438.58 2302.16 29.10 2012-08-25 07:25:17.000 238 33382.16 438.54 2302.22 29.10 2012-08-25 07:25:18.000 238 33382.02 438.60 2302.19 29.10 2012-08-25 07:25:19.000 238 33382.10 438.56 2302.19 29.10 2012-08-25 07:25:20.000 238 33381.99 438.58 2302.24 29.10 2012-08-25 07:25:21.000 238 33382.06 438.57 2302.29 29.10 2012-08-25 07:25:22.000 238 33382.00 438.63 2302.21 29.10 2012-08-25 07:25:23.000 238 33382.01 438.60 2302.27 29.10 2012-08-25 07:25:24.000 238 33382.16 438.64 2302.27 29.10 2012-08-25 07:25:25.000 238 33382.14 438.65 2302.29 29.10 2012-08-25 07:25:26.000 238 33382.08 438.61 2302.32 29.10 2012-08-25 07:25:27.000 238 33382.09 438.69 2302.31 29.10 2012-08-25 07:25:28.000 238 33382.14 438.63 2302.38 29.10 2012-08-25 07:25:29.000 238 33382.15 438.63 2302.34 29.10 2012-08-25 07:25:30.000 238 33382.11 438.70 2302.28 29.10 2012-08-25 07:25:31.000 238 33382.17 438.65 2302.19 29.10 2012-08-25 07:25:32.000 238 33382.20 438.63 2302.15 29.10 2012-08-25 07:25:33.000 238 33382.16 438.60 2302.27 29.10 2012-08-25 07:25:34.000 238 33382.21 438.61 2302.31 29.10 2012-08-25 07:25:35.000 238 33382.26 438.61 2302.23 29.10 2012-08-25 07:25:36.000 238 33382.22 438.62 2302.28 29.10 2012-08-25 07:25:37.000 238 33382.17 438.63 2302.17 29.10 2012-08-25 07:25:38.000 238 33382.23 438.60 2302.18 29.10 2012-08-25 07:25:39.000 238 33382.26 438.58 2302.25 29.10 2012-08-25 07:25:40.000 238 33382.15 438.58 2302.17 29.10 2012-08-25 07:25:41.000 238 33382.15 438.57 2302.18 29.10 2012-08-25 07:25:42.000 238 33382.21 438.59 2302.23 29.10 2012-08-25 07:25:42.000 238 33382.01 438.54 2302.24 29.10 2012-08-25 07:25:44.000 238 33382.08 438.52 2302.18 29.10 2012-08-25 07:25:45.000 238 33382.01 438.61 2302.21 29.10 2012-08-25 07:25:46.000 238 33381.98 438.58 2302.20 29.10 2012-08-25 07:25:47.000 238 33381.89 438.63 2302.22 29.10 2012-08-25 07:25:48.000 238 33381.88 438.65 2302.16 29.10 2012-08-25 07:25:49.000 238 33381.87 438.68 2302.20 29.10 2012-08-25 07:25:50.000 238 33381.87 438.68 2302.13 29.10 2012-08-25 07:25:51.000 238 33381.75 438.69 2302.13 29.10 2012-08-25 07:25:52.000 238 33381.81 438.74 2302.27 29.10 2012-08-25 07:25:53.000 238 33381.77 438.75 2302.20 29.10 2012-08-25 07:25:54.000 238 33381.80 438.82 2302.25 29.10 2012-08-25 07:25:55.000 238 33381.77 438.82 2302.21 29.10 2012-08-25 07:25:55.000 238 33381.76 438.82 2302.17 29.10 2012-08-25 07:25:57.000 238 33381.76 438.86 2302.30 29.10 2012-08-25 07:25:58.000 238 33381.89 438.90 2302.32 29.10 2012-08-25 07:25:59.000 238 33381.88 438.88 2302.24 29.09 2012-08-25 07:26:00.000 238 33381.88 438.89 2302.31 29.10 2012-08-25 07:26:01.000 238 33381.93 438.92 2302.32 29.09 2012-08-25 07:26:02.000 238 33381.94 438.90 2302.26 29.10 2012-08-25 07:26:03.000 238 33381.92 438.95 2302.32 29.09 2012-08-25 07:26:04.000 238 33381.82 438.88 2302.24 29.09 2012-08-25 07:26:05.000 238 33381.83 438.85 2302.24 29.09 2012-08-25 07:26:06.000 238 33381.82 438.88 2302.28 29.09 2012-08-25 07:26:07.000 238 33381.76 438.83 2302.32 29.10 2012-08-25 07:26:08.000 238 33381.79 438.83 2302.30 29.09 2012-08-25 07:26:09.000 238 33381.73 438.85 2302.26 29.10 2012-08-25 07:26:10.000 238 33381.64 438.81 2302.27 29.10 2012-08-25 07:26:11.000 238 33381.66 438.80 2302.32 29.10 2012-08-25 07:26:12.000 238 33381.49 438.78 2302.30 29.10 2012-08-25 07:26:13.000 238 33381.41 438.75 2302.36 29.10 2012-08-25 07:26:14.000 238 33381.42 438.77 2302.30 29.10 2012-08-25 07:26:15.000 238 33381.39 438.73 2302.31 29.10 2012-08-25 07:26:16.000 238 33381.29 438.65 2302.35 29.10 2012-08-25 07:26:17.000 238 33381.14 438.66 2302.32 29.10 2012-08-25 07:26:18.000 238 33381.17 438.72 2302.41 29.10 2012-08-25 07:26:19.000 238 33381.12 438.65 2302.38 29.10 2012-08-25 07:26:20.000 238 33381.08 438.66 2302.37 29.10 2012-08-25 07:26:21.000 238 33381.01 438.71 2302.44 29.10 2012-08-25 07:26:22.000 238 33380.93 438.65 2302.51 29.10 2012-08-25 07:26:23.000 238 33381.01 438.66 2302.53 29.10 2012-08-25 07:26:24.000 238 33380.93 438.64 2302.57 29.10 2012-08-25 07:26:25.000 238 33380.83 438.68 2302.65 29.10 2012-08-25 07:26:26.000 238 33380.85 438.67 2302.57 29.10 2012-08-25 07:26:27.000 238 33380.94 438.63 2302.55 29.10 2012-08-25 07:26:28.000 238 33380.92 438.60 2302.59 29.10 2012-08-25 07:26:29.000 238 33380.93 438.64 2302.59 29.10 2012-08-25 07:26:30.000 238 33380.92 438.63 2302.69 29.10 2012-08-25 07:26:31.000 238 33380.96 438.62 2302.71 29.10 2012-08-25 07:26:32.000 238 33380.93 438.61 2302.72 29.10 2012-08-25 07:26:33.000 238 33380.95 438.67 2302.69 29.10 2012-08-25 07:26:34.000 238 33380.94 438.62 2302.73 29.10 2012-08-25 07:26:35.000 238 33380.88 438.63 2302.66 29.10 2012-08-25 07:26:36.000 238 33380.97 438.63 2302.71 29.10 2012-08-25 07:26:36.000 238 33381.04 438.67 2302.71 29.10 2012-08-25 07:26:38.000 238 33380.93 438.65 2302.69 29.10 2012-08-25 07:26:39.000 238 33380.96 438.67 2302.76 29.10 2012-08-25 07:26:40.000 238 33380.94 438.72 2302.72 29.10 2012-08-25 07:26:41.000 238 33380.92 438.69 2302.76 29.10 2012-08-25 07:26:42.000 238 33380.92 438.77 2302.88 29.10 2012-08-25 07:26:43.000 238 33380.98 438.69 2302.76 29.10 2012-08-25 07:26:44.000 238 33380.96 438.66 2302.78 29.10 2012-08-25 07:26:45.000 238 33381.00 438.74 2302.81 29.10 2012-08-25 07:26:46.000 238 33381.00 438.72 2302.80 29.10 2012-08-25 07:26:47.000 238 33380.94 438.73 2302.82 29.10 2012-08-25 07:26:48.000 238 33380.93 438.73 2302.74 29.10 2012-08-25 07:26:49.000 238 33381.06 438.68 2302.73 29.09 2012-08-25 07:26:49.000 238 33381.00 438.66 2302.76 29.09 2012-08-25 07:26:51.000 238 33381.04 438.69 2302.80 29.09 2012-08-25 07:26:52.000 238 33380.97 438.69 2302.69 29.09 2012-08-25 07:26:53.000 238 33381.03 438.69 2302.81 29.09 2012-08-25 07:26:54.000 238 33381.03 438.73 2302.87 29.09 2012-08-25 07:26:55.000 238 33381.11 438.67 2302.70 29.09 2012-08-25 07:26:56.000 238 33381.05 438.68 2302.74 29.09 2012-08-25 07:26:57.000 238 33381.04 438.71 2302.75 29.09 2012-08-25 07:26:58.000 238 33381.01 438.73 2302.81 29.09 2012-08-25 07:26:59.000 238 33380.99 438.66 2302.78 29.09 2012-08-25 07:27:00.000 238 33380.99 438.72 2302.78 29.09 2012-08-25 07:27:01.000 238 33381.03 438.73 2302.85 29.09 2012-08-25 07:27:02.000 238 33380.98 438.72 2302.84 29.09 2012-08-25 07:27:03.000 238 33381.07 438.75 2302.87 29.09 2012-08-25 07:27:04.000 238 33381.08 438.78 2302.89 29.09 2012-08-25 07:27:05.000 238 33381.03 438.81 2302.67 29.09 2012-08-25 07:27:06.000 238 33381.05 438.81 2302.76 29.09 2012-08-25 07:27:07.000 238 33380.90 438.84 2302.72 29.09 2012-08-25 07:27:08.000 238 33380.93 438.85 2302.71 29.09 2012-08-25 07:27:09.000 238 33381.02 438.83 2302.75 29.09 2012-08-25 07:27:10.000 238 33381.00 438.93 2302.79 29.09 2012-08-25 07:27:11.000 238 33381.05 438.97 2302.71 29.09 2012-08-25 07:27:12.000 238 33381.05 438.98 2302.81 29.09 2012-08-25 07:27:13.000 238 33381.07 439.04 2302.82 29.09 2012-08-25 07:27:14.000 238 33381.04 439.07 2302.77 29.09 2012-08-25 07:27:15.000 238 33381.05 439.13 2302.78 29.09 2012-08-25 07:27:16.000 238 33381.06 439.16 2302.81 29.09 2012-08-25 07:27:17.000 238 33381.03 439.14 2302.81 29.09 2012-08-25 07:27:18.000 238 33381.04 439.19 2302.86 29.09 2012-08-25 07:27:19.000 238 33381.04 439.20 2302.78 29.09 2012-08-25 07:27:20.000 238 33381.04 439.19 2302.79 29.09 2012-08-25 07:27:21.000 238 33381.10 439.19 2302.78 29.09 2012-08-25 07:27:22.000 238 33381.05 439.23 2302.78 29.09 2012-08-25 07:27:23.000 238 33381.02 439.27 2302.78 29.09 2012-08-25 07:27:24.000 238 33381.11 439.25 2302.81 29.09 2012-08-25 07:27:25.000 238 33381.15 439.23 2302.81 29.09 2012-08-25 07:27:26.000 238 33381.12 439.23 2302.78 29.09 2012-08-25 07:27:27.000 238 33381.20 439.20 2302.76 29.09 2012-08-25 07:27:28.000 238 33381.15 439.23 2302.79 29.09 2012-08-25 07:27:29.000 238 33381.26 439.18 2302.80 29.09 2012-08-25 07:27:30.000 238 33381.27 439.18 2302.79 29.09 2012-08-25 07:27:30.000 238 33381.37 439.17 2302.76 29.09 2012-08-25 07:27:32.000 238 33381.26 439.15 2302.72 29.09 2012-08-25 07:27:33.000 238 33381.35 439.13 2302.78 29.09 2012-08-25 07:27:34.000 238 33381.50 439.11 2302.74 29.09 2012-08-25 07:27:35.000 238 33381.50 439.11 2302.66 29.09 2012-08-25 07:27:36.000 238 33381.49 439.11 2302.75 29.09 2012-08-25 07:27:37.000 238 33381.44 439.09 2302.65 29.09 2012-08-25 07:27:38.000 238 33381.45 439.07 2302.60 29.09 2012-08-25 07:27:39.000 238 33381.63 439.07 2302.74 29.09 2012-08-25 07:27:40.000 238 33381.55 439.04 2302.71 29.09 2012-08-25 07:27:41.000 238 33381.60 439.05 2302.57 29.09 2012-08-25 07:27:42.000 238 33381.48 439.07 2302.55 29.09 2012-08-25 07:27:43.000 238 33381.63 439.05 2302.65 29.09 2012-08-25 07:27:43.000 238 33381.64 439.03 2302.63 29.09 2012-08-25 07:27:45.000 238 33381.66 439.06 2302.60 29.09 2012-08-25 07:27:46.000 238 33381.60 439.11 2302.58 29.09 2012-08-25 07:27:47.000 238 33381.66 439.13 2302.59 29.09 2012-08-25 07:27:48.000 238 33381.65 439.12 2302.62 29.09 2012-08-25 07:27:49.000 238 33381.78 439.15 2302.61 29.09 2012-08-25 07:27:50.000 238 33381.66 439.14 2302.64 29.09 2012-08-25 07:27:51.000 238 33381.69 439.19 2302.58 29.09 2012-08-25 07:27:52.000 238 33381.76 439.23 2302.53 29.09 2012-08-25 07:27:53.000 238 33381.72 439.20 2302.59 29.09 2012-08-25 07:27:54.000 238 33381.86 439.21 2302.49 29.09 2012-08-25 07:27:55.000 238 33381.84 439.23 2302.52 29.09 2012-08-25 07:27:56.000 238 33381.89 439.26 2302.50 29.09 2012-08-25 07:27:57.000 238 33381.95 439.23 2302.51 29.09 2012-08-25 07:27:58.000 238 33381.95 439.25 2302.39 29.09 2012-08-25 07:27:59.000 238 33382.03 439.29 2302.44 29.09 2012-08-25 07:28:00.000 238 33381.98 439.26 2302.51 29.09 2012-08-25 07:28:01.000 238 33382.13 439.29 2302.50 29.09 2012-08-25 07:28:02.000 238 33382.07 439.28 2302.44 29.09 2012-08-25 07:28:03.000 238 33382.16 439.31 2302.40 29.09 2012-08-25 07:28:04.000 238 33382.28 439.30 2302.38 29.09 2012-08-25 07:28:05.000 238 33382.28 439.30 2302.44 29.09 2012-08-25 07:28:06.000 238 33382.31 439.31 2302.41 29.09 2012-08-25 07:28:07.000 238 33382.31 439.31 2302.37 29.09 2012-08-25 07:28:08.000 238 33382.38 439.29 2302.29 29.09 2012-08-25 07:28:09.000 238 33382.41 439.27 2302.33 29.09 2012-08-25 07:28:10.000 238 33382.45 439.28 2302.37 29.09 2012-08-25 07:28:11.000 238 33382.43 439.28 2302.29 29.09 2012-08-25 07:28:12.000 238 33382.46 439.28 2302.32 29.09 2012-08-25 07:28:13.000 238 33382.47 439.30 2302.23 29.09 2012-08-25 07:28:14.000 238 33382.44 439.28 2302.19 29.09 2012-08-25 07:28:15.000 238 33382.43 439.31 2302.21 29.09 2012-08-25 07:28:16.000 238 33382.50 439.37 2302.19 29.09 2012-08-25 07:28:17.000 238 33382.47 439.31 2302.12 29.09 2012-08-25 07:28:18.000 238 33382.40 439.40 2302.24 29.09 2012-08-25 07:28:19.000 238 33382.47 439.37 2302.13 29.09 2012-08-25 07:28:20.000 238 33382.43 439.37 2302.14 29.09 2012-08-25 07:28:21.000 238 33382.35 439.43 2302.07 29.09 2012-08-25 07:28:22.000 238 33382.39 439.43 2302.16 29.09 2012-08-25 07:28:23.000 238 33382.38 439.47 2302.09 29.09 2012-08-25 07:28:24.000 238 33382.39 439.50 2302.13 29.09 2012-08-25 07:28:24.000 238 33382.53 439.50 2302.00 29.09 2012-08-25 07:28:26.000 238 33382.44 439.46 2302.09 29.09 2012-08-25 07:28:27.000 238 33382.49 439.49 2302.09 29.09 2012-08-25 07:28:28.000 238 33382.62 439.50 2302.12 29.09 2012-08-25 07:28:29.000 238 33382.57 439.49 2302.04 29.09 2012-08-25 07:28:30.000 238 33382.65 439.49 2302.11 29.09 2012-08-25 07:28:31.000 238 33382.78 439.46 2302.12 29.09 2012-08-25 07:28:32.000 238 33382.72 439.47 2302.12 29.09 2012-08-25 07:28:33.000 238 33382.85 439.46 2302.04 29.09 2012-08-25 07:28:34.000 238 33382.92 439.41 2301.97 29.09 2012-08-25 07:28:35.000 238 33383.04 439.43 2301.93 29.09 2012-08-25 07:28:36.000 238 33383.06 439.36 2301.97 29.09 2012-08-25 07:28:37.000 238 33383.29 439.30 2302.07 29.09 2012-08-25 07:28:37.000 238 33383.27 439.28 2301.97 29.09 2012-08-25 07:28:39.000 238 33383.38 439.27 2301.85 29.09 2012-08-25 07:28:40.000 238 33383.46 439.17 2301.79 29.09 2012-08-25 07:28:41.000 238 33383.56 439.17 2301.82 29.09 2012-08-25 07:28:42.000 238 33383.52 439.17 2301.72 29.09 2012-08-25 07:28:43.000 238 33383.56 439.11 2301.69 29.09 2012-08-25 07:28:44.000 238 33383.62 439.08 2301.64 29.09 2012-08-25 07:28:45.000 238 33383.60 439.03 2301.60 29.09 2012-08-25 07:28:46.000 238 33383.67 439.03 2301.54 29.09 2012-08-25 07:28:47.000 238 33383.56 439.03 2301.54 29.09 2012-08-25 07:28:48.000 238 33383.66 439.06 2301.49 29.09 2012-08-25 07:28:49.000 238 33383.59 439.03 2301.40 29.09 2012-08-25 07:28:50.000 238 33383.68 439.05 2301.41 29.09 2012-08-25 07:28:51.000 238 33383.61 439.06 2301.51 29.09 2012-08-25 07:28:52.000 238 33383.68 439.08 2301.42 29.09 2012-08-25 07:28:53.000 238 33383.61 439.08 2301.32 29.09 2012-08-25 07:28:54.000 238 33383.65 439.12 2301.26 29.09 2012-08-25 07:28:55.000 238 33383.64 439.16 2301.29 29.09 2012-08-25 07:28:56.000 238 33383.60 439.16 2301.25 29.09 2012-08-25 07:28:57.000 238 33383.54 439.21 2301.19 29.09 2012-08-25 07:28:58.000 238 33383.54 439.27 2301.24 29.09 2012-08-25 07:28:59.000 238 33383.55 439.23 2301.22 29.09 2012-08-25 07:29:00.000 238 33383.57 439.31 2301.22 29.09 2012-08-25 07:29:01.000 238 33383.59 439.31 2301.23 29.09 2012-08-25 07:29:02.000 238 33383.52 439.34 2301.28 29.09 2012-08-25 07:29:03.000 238 33383.54 439.34 2301.20 29.09 2012-08-25 07:29:04.000 238 33383.53 439.35 2301.23 29.09 2012-08-25 07:29:05.000 238 33383.54 439.38 2301.24 29.09 2012-08-25 07:29:06.000 238 33383.56 439.36 2301.14 29.09 2012-08-25 07:29:07.000 238 33383.59 439.37 2301.17 29.09 2012-08-25 07:29:08.000 238 33383.55 439.36 2301.16 29.09 2012-08-25 07:29:09.000 238 33383.56 439.36 2301.17 29.09 2012-08-25 07:29:10.000 238 33383.75 439.33 2301.24 29.09 2012-08-25 07:29:11.000 238 33383.57 439.37 2301.12 29.09 2012-08-25 07:29:12.000 238 33383.81 439.29 2301.17 29.09 2012-08-25 07:29:13.000 238 33383.72 439.24 2301.15 29.09 2012-08-25 07:29:14.000 238 33383.66 439.21 2301.12 29.10 2012-08-25 07:29:15.000 238 33383.80 439.20 2301.08 29.09 2012-08-25 07:29:16.000 238 33383.81 439.19 2301.10 29.09 2012-08-25 07:29:17.000 238 33383.84 439.15 2301.08 29.10 2012-08-25 07:29:18.000 238 33383.82 439.11 2301.11 29.09 2012-08-25 07:29:18.000 238 33383.89 439.10 2301.08 29.10 2012-08-25 07:29:20.000 238 33383.87 439.03 2301.10 29.09 2012-08-25 07:29:21.000 238 33383.83 438.96 2301.01 29.10 2012-08-25 07:29:22.000 238 33383.88 438.89 2300.95 29.09 2012-08-25 07:29:23.000 238 33383.91 438.88 2300.92 29.09 2012-08-25 07:29:24.000 238 33383.86 438.86 2300.91 29.09 2012-08-25 07:29:25.000 238 33383.85 438.82 2300.90 29.09 2012-08-25 07:29:26.000 238 33383.83 438.77 2300.92 29.10 2012-08-25 07:29:27.000 238 33383.84 438.70 2300.89 29.09 2012-08-25 07:29:28.000 238 33383.79 438.69 2300.94 29.09 2012-08-25 07:29:29.000 238 33383.81 438.67 2300.88 29.09 2012-08-25 07:29:30.000 238 33383.64 438.63 2300.92 29.09 2012-08-25 07:29:31.000 238 33383.66 438.58 2300.94 29.09 2012-08-25 07:29:31.000 238 33383.57 438.57 2300.93 29.09 2012-08-25 07:29:33.000 238 33383.54 438.59 2300.80 29.09 2012-08-25 07:29:34.000 238 33383.40 438.60 2300.79 29.09 2012-08-25 07:29:35.000 238 33383.40 438.60 2300.79 29.09 2012-08-25 07:29:36.000 238 33383.31 438.67 2300.91 29.09 2012-08-25 07:29:37.000 238 33383.38 438.62 2300.83 29.09 2012-08-25 07:29:38.000 238 33383.29 438.69 2300.88 29.09 2012-08-25 07:29:39.000 238 33383.22 438.72 2300.81 29.09 2012-08-25 07:29:40.000 238 33383.19 438.73 2300.93 29.10 2012-08-25 07:29:41.000 238 33383.13 438.76 2300.83 29.09 2012-08-25 07:29:42.000 238 33383.25 438.78 2300.93 29.09 2012-08-25 07:29:43.000 238 33383.28 438.80 2300.93 29.09 2012-08-25 07:29:44.000 238 33383.17 438.84 2300.87 29.09 2012-08-25 07:29:45.000 238 33383.24 438.82 2300.92 29.09 2012-08-25 07:29:46.000 238 33383.29 438.82 2300.97 29.09 2012-08-25 07:29:47.000 238 33383.28 438.84 2300.93 29.09 2012-08-25 07:29:48.000 238 33383.32 438.81 2300.87 29.09 2012-08-25 07:29:49.000 238 33383.37 438.81 2300.98 29.09 2012-08-25 07:29:50.000 238 33383.31 438.81 2300.97 29.09 2012-08-25 07:29:51.000 238 33383.37 438.74 2300.93 29.09 2012-08-25 07:29:52.000 238 33383.42 438.71 2300.95 29.09 2012-08-25 07:29:53.000 238 33383.43 438.74 2300.90 29.09 2012-08-25 07:29:54.000 238 33383.54 438.70 2300.86 29.09 2012-08-25 07:29:55.000 238 33383.38 438.67 2300.79 29.09 2012-08-25 07:29:56.000 238 33383.36 438.63 2300.78 29.09 2012-08-25 07:29:57.000 238 33383.44 438.57 2300.80 29.09 2012-08-25 07:29:58.000 238 33383.49 438.53 2300.83 29.09 2012-08-25 07:29:59.000 238 33383.41 438.53 2300.83 29.09 2012-08-25 07:30:00.000 238 33383.51 438.52 2300.79 29.09 2012-08-25 07:30:01.000 238 33383.44 438.49 2300.77 29.09 2012-08-25 07:30:02.000 238 33383.29 438.42 2300.79 29.09 2012-08-25 07:30:03.000 238 33383.34 438.43 2300.73 29.09 2012-08-25 07:30:04.000 238 33383.25 438.41 2300.74 29.09 2012-08-25 07:30:05.000 238 33383.14 438.35 2300.69 29.09 2012-08-25 07:30:06.000 238 33383.09 438.37 2300.79 29.09 2012-08-25 07:30:07.000 238 33383.13 438.36 2300.73 29.09 2012-08-25 07:30:08.000 238 33382.99 438.35 2300.73 29.09 2012-08-25 07:30:09.000 238 33382.95 438.34 2300.68 29.09 2012-08-25 07:30:10.000 238 33382.83 438.35 2300.70 29.09 2012-08-25 07:30:11.000 238 33382.87 438.33 2300.80 29.09 2012-08-25 07:30:12.000 238 33382.65 438.41 2300.78 29.09 2012-08-25 07:30:12.000 238 33382.69 438.44 2300.83 29.09 2012-08-25 07:30:14.000 238 33382.60 438.45 2300.80 29.09 2012-08-25 07:30:15.000 238 33382.49 438.49 2300.82 29.09 2012-08-25 07:30:16.000 238 33382.38 438.52 2300.95 29.09 2012-08-25 07:30:17.000 238 33382.46 438.54 2300.86 29.09 2012-08-25 07:30:18.000 238 33382.43 438.58 2300.90 29.09 2012-08-25 07:30:19.000 238 33382.44 438.62 2300.99 29.09 2012-08-25 07:30:20.000 238 33382.41 438.65 2300.96 29.09 2012-08-25 07:30:21.000 238 33382.38 438.73 2300.98 29.09 2012-08-25 07:30:22.000 238 33382.43 438.77 2301.11 29.09 2012-08-25 07:30:23.000 238 33382.35 438.77 2301.14 29.09 2012-08-25 07:30:24.000 238 33382.44 438.82 2301.10 29.09 2012-08-25 07:30:25.000 238 33382.53 438.87 2301.10 29.09 2012-08-25 07:30:25.000 238 33382.51 438.88 2301.19 29.09 2012-08-25 07:30:27.000 238 33382.59 438.88 2301.13 29.09 2012-08-25 07:30:28.000 238 33382.73 438.87 2301.17 29.09 2012-08-25 07:30:29.000 238 33382.60 438.88 2301.11 29.09 2012-08-25 07:30:30.000 238 33382.73 438.88 2301.08 29.09 2012-08-25 07:30:31.000 238 33382.78 438.82 2301.15 29.09 2012-08-25 07:30:32.000 238 33382.66 438.86 2301.15 29.09 2012-08-25 07:30:33.000 238 33382.76 438.80 2301.08 29.09 2012-08-25 07:30:34.000 238 33382.73 438.81 2301.20 29.09 2012-08-25 07:30:35.000 238 33382.77 438.80 2301.09 29.09 2012-08-25 07:30:36.000 238 33382.61 438.73 2301.14 29.09 2012-08-25 07:30:37.000 238 33382.76 438.69 2301.07 29.09 2012-08-25 07:30:38.000 238 33382.59 438.71 2301.08 29.09 2012-08-25 07:30:39.000 238 33382.51 438.68 2301.10 29.09 2012-08-25 07:30:40.000 238 33382.60 438.63 2301.08 29.09 2012-08-25 07:30:41.000 238 33382.41 438.60 2301.00 29.09 2012-08-25 07:30:42.000 238 33382.38 438.58 2301.08 29.09 2012-08-25 07:30:43.000 238 33382.29 438.53 2301.07 29.09 2012-08-25 07:30:44.000 238 33382.20 438.50 2301.07 29.09 2012-08-25 07:30:45.000 238 33382.08 438.50 2301.05 29.09 2012-08-25 07:30:46.000 238 33381.95 438.45 2301.07 29.09 2012-08-25 07:30:47.000 238 33381.79 438.48 2301.05 29.09 2012-08-25 07:30:48.000 238 33381.75 438.49 2301.16 29.09 2012-08-25 07:30:49.000 238 33381.73 438.48 2301.18 29.09 2012-08-25 07:30:50.000 238 33381.56 438.49 2301.16 29.09 2012-08-25 07:30:51.000 238 33381.48 438.51 2301.23 29.09 2012-08-25 07:30:52.000 238 33381.43 438.49 2301.26 29.09 2012-08-25 07:30:53.000 238 33381.37 438.53 2301.21 29.09 2012-08-25 07:30:54.000 238 33381.30 438.60 2301.29 29.09 2012-08-25 07:30:55.000 238 33381.35 438.64 2301.42 29.09 2012-08-25 07:30:56.000 238 33381.22 438.70 2301.46 29.09 2012-08-25 07:30:57.000 238 33381.17 438.74 2301.45 29.09 2012-08-25 07:30:58.000 238 33381.35 438.80 2301.56 29.09 2012-08-25 07:30:59.000 238 33381.25 438.81 2301.57 29.09 2012-08-25 07:31:00.000 238 33381.36 438.85 2301.52 29.09 2012-08-25 07:31:01.000 238 33381.33 438.87 2301.58 29.09 2012-08-25 07:31:02.000 238 33381.36 438.87 2301.60 29.09 2012-08-25 07:31:03.000 238 33381.47 438.93 2301.74 29.09 2012-08-25 07:31:04.000 238 33381.58 438.94 2301.68 29.09 2012-08-25 07:31:05.000 238 33381.50 438.94 2301.71 29.09 2012-08-25 07:31:06.000 238 33381.66 438.99 2301.74 29.09 2012-08-25 07:31:06.000 238 33381.64 438.99 2301.77 29.09 2012-08-25 07:31:08.000 238 33381.67 438.97 2301.75 29.09 2012-08-25 07:31:09.000 238 33381.75 438.97 2301.75 29.09 2012-08-25 07:31:10.000 238 33381.74 439.03 2301.79 29.09 2012-08-25 07:31:11.000 238 33381.71 438.96 2301.74 29.09 2012-08-25 07:31:12.000 238 33381.64 438.97 2301.79 29.09 2012-08-25 07:31:13.000 238 33381.81 438.98 2301.64 29.09 2012-08-25 07:31:14.000 238 33381.75 439.02 2301.67 29.09 2012-08-25 07:31:15.000 238 33381.76 439.02 2301.60 29.09 2012-08-25 07:31:16.000 238 33381.78 438.98 2301.74 29.09 2012-08-25 07:31:17.000 238 33381.76 438.98 2301.69 29.09 2012-08-25 07:31:18.000 238 33381.73 438.99 2301.71 29.09 2012-08-25 07:31:19.000 238 33381.76 438.98 2301.66 29.09 2012-08-25 07:31:19.000 238 33381.70 438.96 2301.66 29.09 2012-08-25 07:31:21.000 238 33381.58 438.99 2301.75 29.09 2012-08-25 07:31:22.000 238 33381.56 438.94 2301.65 29.09 2012-08-25 07:31:23.000 238 33381.45 438.96 2301.75 29.09 2012-08-25 07:31:24.000 238 33381.47 438.97 2301.68 29.09 2012-08-25 07:31:25.000 238 33381.43 438.96 2301.76 29.09 2012-08-25 07:31:26.000 238 33381.36 438.95 2301.73 29.09 2012-08-25 07:31:27.000 238 33381.30 438.95 2301.75 29.09 2012-08-25 07:31:28.000 238 33381.27 438.93 2301.77 29.09 2012-08-25 07:31:29.000 238 33381.25 438.99 2301.72 29.09 2012-08-25 07:31:30.000 238 33381.31 439.00 2301.70 29.09 2012-08-25 07:31:31.000 238 33381.25 438.95 2301.82 29.09 2012-08-25 07:31:32.000 238 33381.23 438.95 2301.82 29.09 2012-08-25 07:31:33.000 238 33381.27 439.00 2301.86 29.09 2012-08-25 07:31:34.000 238 33381.30 438.97 2301.88 29.09 2012-08-25 07:31:35.000 238 33381.29 439.02 2301.88 29.09 2012-08-25 07:31:36.000 238 33381.32 439.05 2301.86 29.09 2012-08-25 07:31:37.000 238 33381.30 439.08 2301.91 29.09 2012-08-25 07:31:38.000 238 33381.36 439.09 2301.91 29.09 2012-08-25 07:31:39.000 238 33381.41 439.16 2301.93 29.09 2012-08-25 07:31:40.000 238 33381.43 439.20 2301.97 29.09 2012-08-25 07:31:41.000 238 33381.50 439.22 2301.94 29.09 2012-08-25 07:31:42.000 238 33381.54 439.22 2301.87 29.09 2012-08-25 07:31:43.000 238 33381.51 439.23 2301.96 29.09 2012-08-25 07:31:44.000 238 33381.51 439.25 2301.85 29.09 2012-08-25 07:31:45.000 238 33381.58 439.28 2301.80 29.09 2012-08-25 07:31:46.000 238 33381.59 439.30 2301.91 29.09 2012-08-25 07:31:47.000 238 33381.57 439.30 2301.85 29.09 2012-08-25 07:31:48.000 238 33381.62 439.27 2301.85 29.09 2012-08-25 07:31:49.000 238 33381.54 439.31 2301.87 29.09 2012-08-25 07:31:50.000 238 33381.51 439.31 2301.86 29.09 2012-08-25 07:31:51.000 238 33381.48 439.33 2301.86 29.09 2012-08-25 07:31:52.000 238 33381.55 439.30 2301.91 29.09 2012-08-25 07:31:53.000 238 33381.47 439.34 2301.89 29.09 2012-08-25 07:31:54.000 238 33381.40 439.32 2301.84 29.09 2012-08-25 07:31:55.000 238 33381.46 439.31 2301.88 29.09 2012-08-25 07:31:56.000 238 33381.54 439.31 2301.85 29.09 2012-08-25 07:31:57.000 238 33381.53 439.25 2301.85 29.09 2012-08-25 07:31:58.000 238 33381.43 439.27 2301.87 29.09 2012-08-25 07:31:59.000 238 33381.44 439.25 2301.90 29.09 2012-08-25 07:32:00.000 238 33381.38 439.24 2301.95 29.09 2012-08-25 07:32:00.000 238 33381.29 439.21 2301.86 29.09 2012-08-25 07:32:02.000 238 33381.33 439.15 2301.94 29.09 2012-08-25 07:32:03.000 238 33381.28 439.12 2301.86 29.09 2012-08-25 07:32:04.000 238 33381.26 439.09 2301.93 29.09 2012-08-25 07:32:05.000 238 33381.20 439.11 2301.92 29.09 2012-08-25 07:32:06.000 238 33381.27 439.09 2301.91 29.09 2012-08-25 07:32:07.000 238 33381.11 439.06 2301.95 29.09 2012-08-25 07:32:08.000 238 33381.04 439.05 2301.91 29.09 2012-08-25 07:32:09.000 238 33381.08 439.06 2301.93 29.09 2012-08-25 07:32:10.000 238 33381.07 439.06 2301.92 29.09 2012-08-25 07:32:11.000 238 33381.13 439.06 2301.98 29.09 2012-08-25 07:32:12.000 238 33381.15 439.04 2301.92 29.09 2012-08-25 07:32:13.000 238 33380.93 439.05 2302.03 29.09 2012-08-25 07:32:13.000 238 33380.95 439.08 2302.08 29.09 2012-08-25 07:32:15.000 238 33380.92 439.08 2302.04 29.09 2012-08-25 07:32:16.000 238 33381.01 439.09 2302.11 29.09 2012-08-25 07:32:17.000 238 33380.98 439.14 2302.04 29.09 2012-08-25 07:32:18.000 238 33381.01 439.13 2302.00 29.09 2012-08-25 07:32:19.000 238 33381.04 439.14 2302.01 29.09 2012-08-25 07:32:20.000 238 33381.01 439.14 2302.10 29.09 2012-08-25 07:32:21.000 238 33380.97 439.15 2302.10 29.09 2012-08-25 07:32:22.000 238 33381.04 439.20 2302.15 29.09 2012-08-25 07:32:23.000 238 33381.18 439.19 2302.12 29.09 2012-08-25 07:32:24.000 238 33381.32 439.20 2302.05 29.09 2012-08-25 07:32:25.000 238 33381.15 439.19 2302.20 29.09 2012-08-25 07:32:26.000 238 33381.26 439.21 2302.14 29.09 2012-08-25 07:32:27.000 238 33381.13 439.22 2302.09 29.09 2012-08-25 07:32:28.000 238 33381.17 439.24 2302.16 29.09 2012-08-25 07:32:29.000 238 33381.21 439.32 2302.09 29.09 2012-08-25 07:32:30.000 238 33381.15 439.28 2302.06 29.09 2012-08-25 07:32:31.000 238 33381.23 439.28 2302.03 29.09 2012-08-25 07:32:32.000 238 33381.05 439.28 2301.98 29.09 2012-08-25 07:32:33.000 238 33381.10 439.29 2302.03 29.09 2012-08-25 07:32:34.000 238 33381.06 439.30 2302.06 29.09 2012-08-25 07:32:35.000 238 33381.00 439.25 2302.09 29.09 2012-08-25 07:32:36.000 238 33380.93 439.28 2302.12 29.09 2012-08-25 07:32:37.000 238 33380.93 439.29 2302.09 29.09 2012-08-25 07:32:38.000 238 33380.81 439.32 2302.05 29.09 2012-08-25 07:32:39.000 238 33380.86 439.33 2302.01 29.09 2012-08-25 07:32:40.000 238 33380.86 439.30 2302.15 29.09 2012-08-25 07:32:41.000 238 33380.80 439.37 2302.00 29.09 2012-08-25 07:32:42.000 238 33380.78 439.31 2302.10 29.09 2012-08-25 07:32:43.000 238 33380.77 439.36 2302.18 29.09 2012-08-25 07:32:44.000 238 33380.81 439.34 2302.16 29.09 2012-08-25 07:32:45.000 238 33380.79 439.37 2302.18 29.09 2012-08-25 07:32:46.000 238 33380.82 439.39 2302.13 29.09 2012-08-25 07:32:47.000 238 33380.92 439.42 2302.25 29.09 2012-08-25 07:32:48.000 238 33380.86 439.41 2302.15 29.09 2012-08-25 07:32:49.000 238 33380.94 439.44 2302.16 29.09 2012-08-25 07:32:50.000 238 33380.92 439.45 2302.15 29.09 2012-08-25 07:32:51.000 238 33380.94 439.43 2302.18 29.09 2012-08-25 07:32:52.000 238 33381.03 439.48 2302.20 29.09 2012-08-25 07:32:53.000 238 33381.08 439.46 2302.09 29.09 2012-08-25 07:32:54.000 238 33381.10 439.46 2302.14 29.09 2012-08-25 07:32:54.000 238 33381.13 439.38 2302.10 29.09 2012-08-25 07:32:56.000 238 33380.91 439.43 2302.12 29.09 2012-08-25 07:32:57.000 238 33381.06 439.40 2302.13 29.09 2012-08-25 07:32:58.000 238 33381.14 439.41 2302.09 29.09 2012-08-25 07:32:59.000 238 33381.07 439.43 2302.08 29.09 2012-08-25 07:33:00.000 238 33381.01 439.46 2302.13 29.09 2012-08-25 07:33:01.000 238 33381.03 439.45 2302.12 29.09 2012-08-25 07:33:02.000 238 33381.05 439.40 2302.06 29.09 2012-08-25 07:33:03.000 238 33380.98 439.39 2302.12 29.09 2012-08-25 07:33:04.000 238 33380.99 439.40 2302.19 29.09 2012-08-25 07:33:05.000 238 33381.02 439.42 2302.09 29.09 2012-08-25 07:33:06.000 238 33381.03 439.36 2302.06 29.09 2012-08-25 07:33:07.000 238 33380.96 439.42 2302.13 29.09 2012-08-25 07:33:07.000 238 33380.86 439.38 2302.14 29.09 2012-08-25 07:33:09.000 238 33380.90 439.37 2302.08 29.09 2012-08-25 07:33:10.000 238 33380.91 439.41 2302.02 29.09 2012-08-25 07:33:11.000 238 33380.91 439.39 2302.10 29.09 2012-08-25 07:33:12.000 238 33380.81 439.36 2302.04 29.09 2012-08-25 07:33:13.000 238 33380.85 439.39 2302.10 29.09 2012-08-25 07:33:14.000 238 33380.78 439.43 2302.10 29.09 2012-08-25 07:33:15.000 238 33380.82 439.40 2302.06 29.09 2012-08-25 07:33:16.000 238 33380.82 439.46 2302.12 29.09 2012-08-25 07:33:17.000 238 33380.77 439.41 2302.03 29.09 2012-08-25 07:33:18.000 238 33380.79 439.40 2302.10 29.09 2012-08-25 07:33:19.000 238 33380.96 439.42 2302.07 29.09 2012-08-25 07:33:20.000 238 33380.89 439.39 2302.06 29.09 2012-08-25 07:33:21.000 238 33380.90 439.40 2302.09 29.09 2012-08-25 07:33:22.000 238 33380.96 439.37 2302.09 29.09 2012-08-25 07:33:23.000 238 33381.01 439.38 2302.09 29.09 2012-08-25 07:33:24.000 238 33380.96 439.37 2302.09 29.09 2012-08-25 07:33:25.000 238 33381.02 439.36 2302.01 29.09 2012-08-25 07:33:26.000 238 33381.14 439.35 2302.08 29.09 2012-08-25 07:33:27.000 238 33381.11 439.37 2302.13 29.09 2012-08-25 07:33:28.000 238 33381.07 439.33 2302.01 29.09 2012-08-25 07:33:29.000 238 33381.15 439.32 2301.93 29.09 2012-08-25 07:33:30.000 238 33381.07 439.36 2301.98 29.09 2012-08-25 07:33:31.000 238 33380.96 439.30 2301.97 29.09 2012-08-25 07:33:32.000 238 33381.08 439.32 2301.98 29.09 2012-08-25 07:33:33.000 238 33381.10 439.32 2301.99 29.09 2012-08-25 07:33:34.000 238 33381.05 439.36 2301.96 29.09 2012-08-25 07:33:35.000 238 33380.99 439.31 2301.93 29.09 2012-08-25 07:33:36.000 238 33380.93 439.34 2301.93 29.09 2012-08-25 07:33:37.000 238 33381.00 439.33 2301.94 29.09 2012-08-25 07:33:38.000 238 33380.87 439.33 2301.94 29.09 2012-08-25 07:33:39.000 238 33380.79 439.35 2301.97 29.09 2012-08-25 07:33:40.000 238 33380.85 439.34 2301.92 29.09 2012-08-25 07:33:41.000 238 33380.82 439.34 2301.93 29.09 2012-08-25 07:33:42.000 238 33380.68 439.33 2301.91 29.09 2012-08-25 07:33:43.000 238 33380.75 439.36 2302.00 29.09 2012-08-25 07:33:44.000 238 33380.57 439.37 2301.96 29.09 2012-08-25 07:33:45.000 238 33380.53 439.35 2302.03 29.09 2012-08-25 07:33:46.000 238 33380.53 439.40 2302.01 29.09 2012-08-25 07:33:47.000 238 33380.48 439.39 2301.97 29.09 2012-08-25 07:33:48.000 238 33380.40 439.41 2301.96 29.09 2012-08-25 07:33:48.000 238 33380.42 439.42 2302.02 29.09 2012-08-25 07:33:50.000 238 33380.34 439.46 2301.99 29.09 2012-08-25 07:33:51.000 238 33380.32 439.45 2302.03 29.09 2012-08-25 07:33:52.000 238 33380.35 439.40 2302.01 29.09 2012-08-25 07:33:53.000 238 33380.33 439.38 2302.04 29.09 2012-08-25 07:33:54.000 238 33380.30 439.42 2302.10 29.09 2012-08-25 07:33:55.000 238 33380.41 439.39 2302.03 29.09 2012-08-25 07:33:56.000 238 33380.48 439.43 2302.09 29.09 2012-08-25 07:33:57.000 238 33380.49 439.39 2302.08 29.09 2012-08-25 07:33:58.000 238 33380.50 439.43 2302.18 29.09 2012-08-25 07:33:59.000 238 33380.54 439.44 2302.15 29.09 2012-08-25 07:34:00.000 238 33380.60 439.38 2302.09 29.09 2012-08-25 07:34:01.000 238 33380.53 439.39 2302.09 29.09 2012-08-25 07:34:01.000 238 33380.58 439.37 2302.09 29.09 2012-08-25 07:34:03.000 238 33380.69 439.33 2302.09 29.09 2012-08-25 07:34:04.000 238 33380.65 439.34 2302.01 29.09 2012-08-25 07:34:05.000 238 33380.71 439.29 2302.10 29.09 2012-08-25 07:34:06.000 238 33380.78 439.28 2302.12 29.09 2012-08-25 07:34:07.000 238 33380.75 439.20 2302.03 29.09 2012-08-25 07:34:08.000 238 33380.81 439.16 2302.01 29.09 2012-08-25 07:34:09.000 238 33380.78 439.13 2301.98 29.09 2012-08-25 07:34:10.000 238 33380.83 439.12 2301.98 29.09 2012-08-25 07:34:11.000 238 33380.84 439.13 2301.98 29.09 2012-08-25 07:34:12.000 238 33380.86 439.11 2301.94 29.09 2012-08-25 07:34:13.000 238 33380.76 439.06 2301.89 29.09 2012-08-25 07:34:14.000 238 33380.89 439.07 2301.97 29.09 2012-08-25 07:34:15.000 238 33380.85 439.05 2301.94 29.09 2012-08-25 07:34:16.000 238 33380.76 439.12 2301.93 29.09 2012-08-25 07:34:17.000 238 33380.80 439.07 2301.89 29.09 2012-08-25 07:34:18.000 238 33380.74 439.01 2301.97 29.09 2012-08-25 07:34:19.000 238 33380.71 439.06 2301.94 29.09 2012-08-25 07:34:20.000 238 33380.74 439.06 2301.87 29.09 2012-08-25 07:34:21.000 238 33380.74 439.04 2301.85 29.09 2012-08-25 07:34:22.000 238 33380.75 439.10 2301.88 29.09 2012-08-25 07:34:23.000 238 33380.85 439.08 2301.88 29.09 2012-08-25 07:34:24.000 238 33380.73 439.06 2301.79 29.09 2012-08-25 07:34:25.000 238 33380.88 439.08 2301.78 29.09 2012-08-25 07:34:26.000 238 33380.84 439.10 2301.86 29.09 2012-08-25 07:34:27.000 238 33380.87 439.10 2301.77 29.09 2012-08-25 07:34:28.000 238 33380.93 439.09 2301.73 29.09 2012-08-25 07:34:29.000 238 33380.88 439.11 2301.79 29.09 2012-08-25 07:34:30.000 238 33381.02 439.15 2301.79 29.09 2012-08-25 07:34:31.000 238 33380.91 439.13 2301.76 29.09 2012-08-25 07:34:32.000 238 33381.01 439.08 2301.74 29.09 2012-08-25 07:34:33.000 238 33381.03 439.11 2301.76 29.09 2012-08-25 07:34:34.000 238 33381.06 439.11 2301.81 29.09 2012-08-25 07:34:35.000 238 33381.16 439.13 2301.62 29.09 2012-08-25 07:34:36.000 238 33381.01 439.11 2301.65 29.09 2012-08-25 07:34:37.000 238 33381.10 439.13 2301.65 29.09 2012-08-25 07:34:38.000 238 33381.17 439.11 2301.67 29.09 2012-08-25 07:34:39.000 238 33381.20 439.06 2301.63 29.09 2012-08-25 07:34:40.000 238 33381.14 439.13 2301.66 29.09 2012-08-25 07:34:41.000 238 33381.13 439.14 2301.60 29.09 2012-08-25 07:34:42.000 238 33381.07 439.10 2301.58 29.09 2012-08-25 07:34:42.000 238 33381.17 439.15 2301.60 29.09 2012-08-25 07:34:44.000 238 33381.15 439.12 2301.60 29.09 2012-08-25 07:34:45.000 238 33381.14 439.12 2301.48 29.09 2012-08-25 07:34:46.000 238 33381.20 439.12 2301.50 29.09 2012-08-25 07:34:47.000 238 33381.17 439.08 2301.50 29.09 2012-08-25 07:34:48.000 238 33381.14 439.11 2301.53 29.09 2012-08-25 07:34:49.000 238 33381.16 439.05 2301.44 29.09 2012-08-25 07:34:50.000 238 33381.08 439.03 2301.35 29.09 2012-08-25 07:34:51.000 238 33381.01 439.01 2301.39 29.09 2012-08-25 07:34:52.000 238 33381.02 439.01 2301.41 29.09 2012-08-25 07:34:53.000 238 33380.97 438.96 2301.45 29.09 2012-08-25 07:34:54.000 238 33380.90 439.00 2301.44 29.09 2012-08-25 07:34:55.000 238 33380.95 438.99 2301.30 29.09 2012-08-25 07:34:55.000 238 33380.83 438.95 2301.41 29.09 2012-08-25 07:34:57.000 238 33380.77 438.94 2301.34 29.09 2012-08-25 07:34:58.000 238 33380.77 438.96 2301.38 29.09 2012-08-25 07:34:59.000 238 33380.77 438.95 2301.44 29.09 2012-08-25 07:35:00.000 238 33380.71 438.93 2301.51 29.09 2012-08-25 07:35:01.000 238 33380.68 438.88 2301.44 29.09 2012-08-25 07:35:02.000 238 33380.58 438.91 2301.49 29.09 2012-08-25 07:35:03.000 238 33380.54 438.92 2301.53 29.09 2012-08-25 07:35:04.000 238 33380.59 438.87 2301.44 29.09 2012-08-25 07:35:05.000 238 33380.64 438.90 2301.47 29.09 2012-08-25 07:35:06.000 238 33380.58 438.85 2301.47 29.09 2012-08-25 07:35:07.000 238 33380.69 438.86 2301.54 29.09 2012-08-25 07:35:08.000 238 33380.67 438.85 2301.47 29.09 2012-08-25 07:35:09.000 238 33380.60 438.85 2301.47 29.09 2012-08-25 07:35:10.000 238 33380.70 438.86 2301.55 29.09 2012-08-25 07:35:11.000 238 33380.71 438.84 2301.51 29.09 2012-08-25 07:35:12.000 238 33380.74 438.87 2301.58 29.09 2012-08-25 07:35:13.000 238 33380.78 438.84 2301.54 29.09 2012-08-25 07:35:14.000 238 33380.71 438.85 2301.55 29.09 2012-08-25 07:35:15.000 238 33380.73 438.86 2301.47 29.09 2012-08-25 07:35:16.000 238 33380.80 438.83 2301.56 29.09 2012-08-25 07:35:17.000 238 33380.85 438.81 2301.54 29.09 2012-08-25 07:35:18.000 238 33380.88 438.82 2301.50 29.09 2012-08-25 07:35:19.000 238 33380.86 438.81 2301.45 29.09 2012-08-25 07:35:20.000 238 33380.92 438.83 2301.48 29.09 2012-08-25 07:35:21.000 238 33380.89 438.78 2301.50 29.09 2012-08-25 07:35:22.000 238 33380.90 438.83 2301.50 29.09 2012-08-25 07:35:23.000 238 33380.98 438.78 2301.49 29.09 2012-08-25 07:35:24.000 238 33380.93 438.78 2301.53 29.09 2012-08-25 07:35:25.000 238 33380.84 438.75 2301.50 29.09 2012-08-25 07:35:26.000 238 33380.82 438.82 2301.47 29.09 2012-08-25 07:35:27.000 238 33380.79 438.76 2301.36 29.09 2012-08-25 07:35:28.000 238 33380.73 438.75 2301.38 29.09 2012-08-25 07:35:29.000 238 33380.64 438.80 2301.43 29.09 2012-08-25 07:35:30.000 238 33380.56 438.77 2301.42 29.09 2012-08-25 07:35:31.000 238 33380.61 438.81 2301.48 29.09 2012-08-25 07:35:32.000 238 33380.58 438.85 2301.41 29.09 2012-08-25 07:35:33.000 238 33380.52 438.84 2301.51 29.09 2012-08-25 07:35:34.000 238 33380.55 438.89 2301.47 29.09 2012-08-25 07:35:35.000 238 33380.66 439.00 2301.47 29.09 2012-08-25 07:35:36.000 238 33380.54 439.00 2301.55 29.09 2012-08-25 07:35:36.000 238 33380.65 439.07 2301.55 29.09 2012-08-25 07:35:38.000 238 33380.58 439.06 2301.44 29.09 2012-08-25 07:35:39.000 238 33380.60 439.02 2301.39 29.09 2012-08-25 07:35:40.000 238 33380.80 439.12 2301.54 29.09 2012-08-25 07:35:41.000 238 33380.78 439.08 2301.56 29.09 2012-08-25 07:35:42.000 238 33380.96 439.04 2301.43 29.09 2012-08-25 07:35:43.000 238 33380.86 439.08 2301.39 29.09 2012-08-25 07:35:44.000 238 33380.94 439.01 2301.51 29.09 2012-08-25 07:35:45.000 238 33381.01 439.01 2301.47 29.09 2012-08-25 07:35:46.000 238 33381.06 439.06 2301.44 29.09 2012-08-25 07:35:47.000 238 33381.06 439.02 2301.42 29.09 2012-08-25 07:35:48.000 238 33381.05 439.00 2301.44 29.09 2012-08-25 07:35:49.000 238 33381.10 439.05 2301.36 29.09 2012-08-25 07:35:49.000 238 33381.07 439.00 2301.38 29.09 2012-08-25 07:35:51.000 238 33381.02 438.98 2301.41 29.09 2012-08-25 07:35:52.000 238 33381.03 438.98 2301.36 29.09 2012-08-25 07:35:53.000 238 33381.00 438.95 2301.36 29.09 2012-08-25 07:35:54.000 238 33381.03 438.90 2301.35 29.09 2012-08-25 07:35:55.000 238 33380.98 438.91 2301.34 29.09 2012-08-25 07:35:56.000 238 33381.01 438.85 2301.34 29.09 2012-08-25 07:35:57.000 238 33380.85 438.86 2301.24 29.09 2012-08-25 07:35:58.000 238 33380.90 438.88 2301.32 29.09 2012-08-25 07:35:59.000 238 33380.85 438.87 2301.30 29.09 2012-08-25 07:36:00.000 238 33380.83 438.85 2301.30 29.09 2012-08-25 07:36:01.000 238 33380.60 438.85 2301.32 29.09 2012-08-25 07:36:02.000 238 33380.71 438.86 2301.34 29.09 2012-08-25 07:36:03.000 238 33380.57 438.85 2301.35 29.09 2012-08-25 07:36:04.000 238 33380.54 438.87 2301.26 29.09 2012-08-25 07:36:05.000 238 33380.39 438.84 2301.42 29.09 2012-08-25 07:36:06.000 238 33380.42 438.86 2301.45 29.09 2012-08-25 07:36:07.000 238 33380.39 438.88 2301.36 29.09 2012-08-25 07:36:08.000 238 33380.39 438.89 2301.43 29.09 2012-08-25 07:36:09.000 238 33380.38 438.92 2301.37 29.09 2012-08-25 07:36:10.000 238 33380.40 438.95 2301.50 29.09 2012-08-25 07:36:11.000 238 33380.41 438.93 2301.52 29.09 2012-08-25 07:36:12.000 238 33380.39 438.97 2301.38 29.09 2012-08-25 07:36:13.000 238 33380.38 439.02 2301.45 29.09 2012-08-25 07:36:14.000 238 33380.40 439.07 2301.53 29.09 2012-08-25 07:36:15.000 238 33380.27 439.08 2301.53 29.09 2012-08-25 07:36:16.000 238 33380.33 439.15 2301.62 29.09 2012-08-25 07:36:17.000 238 33380.28 439.24 2301.48 29.09 2012-08-25 07:36:18.000 238 33380.33 439.26 2301.51 29.09 2012-08-25 07:36:19.000 238 33380.52 439.32 2301.71 29.09 2012-08-25 07:36:20.000 238 33380.45 439.28 2301.54 29.09 2012-08-25 07:36:21.000 238 33380.48 439.29 2301.53 29.09 2012-08-25 07:36:22.000 238 33380.52 439.28 2301.57 29.09 2012-08-25 07:36:23.000 238 33380.64 439.25 2301.65 29.09 2012-08-25 07:36:24.000 238 33380.67 439.26 2301.63 29.09 2012-08-25 07:36:25.000 238 33380.63 439.19 2301.61 29.09 2012-08-25 07:36:26.000 238 33380.73 439.19 2301.58 29.09 2012-08-25 07:36:27.000 238 33380.68 439.10 2301.53 29.09 2012-08-25 07:36:28.000 238 33380.67 439.04 2301.49 29.09 2012-08-25 07:36:29.000 238 33380.62 439.00 2301.57 29.09 2012-08-25 07:36:30.000 238 33380.54 439.03 2301.64 29.09 2012-08-25 07:36:30.000 238 33380.47 439.02 2301.52 29.09 2012-08-25 07:36:32.000 238 33380.45 439.01 2301.53 29.09 2012-08-25 07:36:33.000 238 33380.37 438.99 2301.47 29.09 2012-08-25 07:36:34.000 238 33380.31 438.96 2301.41 29.09 2012-08-25 07:36:35.000 238 33380.33 438.98 2301.52 29.09 2012-08-25 07:36:36.000 238 33380.18 438.99 2301.48 29.09 2012-08-25 07:36:37.000 238 33380.30 438.98 2301.41 29.09 2012-08-25 07:36:38.000 238 33380.09 439.02 2301.50 29.09 2012-08-25 07:36:39.000 238 33380.02 439.00 2301.50 29.09 2012-08-25 07:36:40.000 238 33380.02 439.03 2301.54 29.09 2012-08-25 07:36:41.000 238 33379.96 438.98 2301.57 29.09 2012-08-25 07:36:42.000 238 33379.89 439.00 2301.53 29.09 2012-08-25 07:36:43.000 238 33379.87 438.99 2301.66 29.09 2012-08-25 07:36:43.000 238 33379.80 439.03 2301.65 29.09 2012-08-25 07:36:45.000 238 33379.80 439.00 2301.63 29.09 2012-08-25 07:36:46.000 238 33379.84 438.99 2301.72 29.09 2012-08-25 07:36:47.000 238 33379.72 439.04 2301.68 29.09 2012-08-25 07:36:48.000 238 33379.79 439.02 2301.65 29.09 2012-08-25 07:36:49.000 238 33379.67 439.06 2301.81 29.09 2012-08-25 07:36:50.000 238 33379.75 439.10 2301.69 29.09 2012-08-25 07:36:51.000 238 33379.74 439.11 2301.75 29.09 2012-08-25 07:36:52.000 238 33379.84 439.12 2301.78 29.09 2012-08-25 07:36:53.000 238 33379.93 439.15 2301.89 29.09 2012-08-25 07:36:54.000 238 33379.91 439.13 2301.82 29.09 2012-08-25 07:36:55.000 238 33380.09 439.18 2301.94 29.09 2012-08-25 07:36:56.000 238 33380.13 439.13 2301.91 29.09 2012-08-25 07:36:57.000 238 33380.25 439.13 2301.85 29.09 2012-08-25 07:36:58.000 238 33380.45 439.13 2301.81 29.09 2012-08-25 07:36:59.000 238 33380.55 439.06 2301.84 29.09 2012-08-25 07:37:00.000 238 33380.62 439.08 2301.85 29.09 2012-08-25 07:37:01.000 238 33380.59 439.10 2301.79 29.09 2012-08-25 07:37:02.000 238 33380.80 439.05 2301.74 29.09 2012-08-25 07:37:03.000 238 33380.74 439.02 2301.83 29.09 2012-08-25 07:37:04.000 238 33380.82 438.96 2301.62 29.09 2012-08-25 07:37:05.000 238 33380.81 438.99 2301.57 29.09 2012-08-25 07:37:06.000 238 33380.67 438.94 2301.66 29.09 2012-08-25 07:37:07.000 238 33380.77 438.99 2301.51 29.09 2012-08-25 07:37:08.000 238 33380.65 438.94 2301.50 29.09 2012-08-25 07:37:09.000 238 33380.59 438.94 2301.49 29.09 2012-08-25 07:37:10.000 238 33380.54 438.96 2301.51 29.09 2012-08-25 07:37:11.000 238 33380.52 438.98 2301.51 29.09 2012-08-25 07:37:12.000 238 33380.46 439.00 2301.42 29.09 2012-08-25 07:37:13.000 238 33380.58 439.03 2301.43 29.09 2012-08-25 07:37:14.000 238 33380.62 439.00 2301.48 29.09 2012-08-25 07:37:15.000 238 33380.54 439.00 2301.39 29.09 2012-08-25 07:37:16.000 238 33380.54 439.03 2301.39 29.09 2012-08-25 07:37:17.000 238 33380.51 439.02 2301.39 29.09 2012-08-25 07:37:18.000 238 33380.43 439.01 2301.44 29.09 2012-08-25 07:37:19.000 238 33380.50 438.98 2301.32 29.09 2012-08-25 07:37:20.000 238 33380.39 438.97 2301.36 29.09 2012-08-25 07:37:21.000 238 33380.32 438.98 2301.38 29.09 2012-08-25 07:37:22.000 238 33380.17 438.97 2301.39 29.09 2012-08-25 07:37:23.000 238 33380.17 439.00 2301.32 29.09 2012-08-25 07:37:24.000 238 33380.22 439.02 2301.39 29.09 2012-08-25 07:37:24.000 238 33380.06 439.05 2301.47 29.09 2012-08-25 07:37:26.000 238 33380.11 439.09 2301.44 29.09 2012-08-25 07:37:27.000 238 33380.04 439.09 2301.45 29.09 2012-08-25 07:37:28.000 238 33380.05 439.15 2301.48 29.09 2012-08-25 07:37:29.000 238 33380.01 439.19 2301.53 29.09 2012-08-25 07:37:30.000 238 33380.09 439.22 2301.51 29.09 2012-08-25 07:37:31.000 238 33380.20 439.12 2301.51 29.09 2012-08-25 07:37:32.000 238 33380.17 439.18 2301.60 29.09 2012-08-25 07:37:33.000 238 33380.25 439.17 2301.59 29.09 2012-08-25 07:37:34.000 238 33380.35 439.21 2301.61 29.09 2012-08-25 07:37:35.000 238 33380.42 439.22 2301.51 29.09 2012-08-25 07:37:36.000 238 33380.46 439.17 2301.51 29.09 2012-08-25 07:37:37.000 238 33380.61 439.18 2301.60 29.09 2012-08-25 07:37:37.000 238 33380.69 439.18 2301.56 29.09 2012-08-25 07:37:39.000 238 33380.65 439.12 2301.50 29.09 2012-08-25 07:37:40.000 238 33380.74 439.14 2301.58 29.09 2012-08-25 07:37:41.000 238 33380.75 439.10 2301.55 29.09 2012-08-25 07:37:42.000 238 33380.89 439.06 2301.45 29.09 2012-08-25 07:37:43.000 238 33380.80 439.10 2301.60 29.09 2012-08-25 07:37:44.000 238 33380.80 439.06 2301.48 29.09 2012-08-25 07:37:45.000 238 33380.77 439.01 2301.44 29.09 2012-08-25 07:37:46.000 238 33380.77 439.02 2301.39 29.09 2012-08-25 07:37:47.000 238 33380.73 438.95 2301.48 29.09 2012-08-25 07:37:48.000 238 33380.79 438.94 2301.38 29.09 2012-08-25 07:37:49.000 238 33380.64 438.89 2301.36 29.09 2012-08-25 07:37:50.000 238 33380.70 438.90 2301.29 29.09 2012-08-25 07:37:51.000 238 33380.62 438.84 2301.29 29.09 2012-08-25 07:37:52.000 238 33380.55 438.86 2301.34 29.09 2012-08-25 07:37:53.000 238 33380.55 438.81 2301.30 29.09 2012-08-25 07:37:54.000 238 33380.54 438.85 2301.35 29.09 2012-08-25 07:37:55.000 238 33380.52 438.85 2301.31 29.09 2012-08-25 07:37:56.000 238 33380.46 438.83 2301.24 29.09 2012-08-25 07:37:57.000 238 33380.31 438.82 2301.25 29.09 2012-08-25 07:37:58.000 238 33380.39 438.88 2301.33 29.09 2012-08-25 07:37:59.000 238 33380.33 438.92 2301.35 29.09 2012-08-25 07:38:00.000 238 33380.31 438.94 2301.36 29.09 2012-08-25 07:38:01.000 238 33380.27 438.98 2301.35 29.09 2012-08-25 07:38:02.000 238 33380.39 439.03 2301.39 29.09 2012-08-25 07:38:03.000 238 33380.31 439.08 2301.50 29.09 2012-08-25 07:38:04.000 238 33380.32 439.12 2301.45 29.09 2012-08-25 07:38:05.000 238 33380.35 439.15 2301.52 29.09 2012-08-25 07:38:06.000 238 33380.36 439.21 2301.51 29.09 2012-08-25 07:38:07.000 238 33380.38 439.26 2301.48 29.09 2012-08-25 07:38:08.000 238 33380.55 439.25 2301.53 29.09 2012-08-25 07:38:09.000 238 33380.50 439.29 2301.54 29.09 2012-08-25 07:38:10.000 238 33380.60 439.33 2301.51 29.09 2012-08-25 07:38:11.000 238 33380.62 439.39 2301.48 29.09 2012-08-25 07:38:12.000 238 33380.75 439.40 2301.49 29.09 2012-08-25 07:38:13.000 238 33380.73 439.44 2301.55 29.09 2012-08-25 07:38:14.000 238 33381.04 439.43 2301.50 29.09 2012-08-25 07:38:15.000 238 33380.99 439.42 2301.56 29.09 2012-08-25 07:38:16.000 238 33381.12 439.43 2301.45 29.09 2012-08-25 07:38:17.000 238 33381.20 439.40 2301.48 29.09 2012-08-25 07:38:18.000 238 33381.28 439.38 2301.50 29.09 2012-08-25 07:38:18.000 238 33381.28 439.35 2301.38 29.09 2012-08-25 07:38:20.000 238 33381.40 439.29 2301.34 29.09 2012-08-25 07:38:21.000 238 33381.43 439.25 2301.36 29.09 2012-08-25 07:38:22.000 238 33381.56 439.23 2301.27 29.09 2012-08-25 07:38:23.000 238 33381.51 439.18 2301.22 29.09 2012-08-25 07:38:24.000 238 33381.57 439.15 2301.21 29.09 2012-08-25 07:38:25.000 238 33381.60 439.14 2301.18 29.09 2012-08-25 07:38:26.000 238 33381.57 439.13 2301.12 29.09 2012-08-25 07:38:27.000 238 33381.58 439.10 2301.13 29.09 2012-08-25 07:38:28.000 238 33381.60 439.10 2301.13 29.09 2012-08-25 07:38:29.000 238 33381.50 438.99 2301.10 29.09 2012-08-25 07:38:30.000 238 33381.42 438.99 2301.06 29.09 2012-08-25 07:38:31.000 238 33381.26 439.05 2300.95 29.09 2012-08-25 07:38:31.000 238 33381.21 439.04 2300.96 29.09 2012-08-25 07:38:33.000 238 33381.07 439.05 2300.92 29.09 2012-08-25 07:38:34.000 238 33381.07 439.08 2301.01 29.09 2012-08-25 07:38:35.000 238 33380.97 439.16 2300.99 29.09 2012-08-25 07:38:36.000 238 33380.85 439.19 2300.97 29.09 2012-08-25 07:38:37.000 238 33380.74 439.25 2301.08 29.09 2012-08-25 07:38:38.000 238 33380.73 439.31 2301.01 29.09 2012-08-25 07:38:39.000 238 33380.76 439.31 2300.95 29.09 2012-08-25 07:38:40.000 238 33380.74 439.39 2301.01 29.09 2012-08-25 07:38:41.000 238 33380.79 439.47 2301.07 29.09 2012-08-25 07:38:42.000 238 33380.71 439.48 2301.14 29.09 2012-08-25 07:38:43.000 238 33380.88 439.54 2301.13 29.09 2012-08-25 07:38:44.000 238 33380.86 439.56 2301.19 29.09 2012-08-25 07:38:45.000 238 33380.83 439.56 2301.11 29.09 2012-08-25 07:38:46.000 238 33380.92 439.64 2301.08 29.09 2012-08-25 07:38:47.000 238 33380.86 439.70 2301.13 29.09 2012-08-25 07:38:48.000 238 33380.90 439.73 2301.19 29.09 2012-08-25 07:38:49.000 238 33380.90 439.75 2301.16 29.09 2012-08-25 07:38:50.000 238 33380.99 439.78 2301.22 29.09 2012-08-25 07:38:51.000 238 33380.99 439.76 2301.17 29.09 2012-08-25 07:38:52.000 238 33381.00 439.82 2301.22 29.09 2012-08-25 07:38:53.000 238 33380.93 439.90 2301.23 29.09 2012-08-25 07:38:54.000 238 33381.03 439.90 2301.18 29.09 2012-08-25 07:38:55.000 238 33381.10 439.87 2301.17 29.09 2012-08-25 07:38:56.000 238 33380.96 439.81 2301.22 29.09 2012-08-25 07:38:57.000 238 33380.92 439.82 2301.19 29.09 2012-08-25 07:38:58.000 238 33381.00 439.85 2301.10 29.09 2012-08-25 07:38:59.000 238 33380.92 439.82 2301.09 29.09 2012-08-25 07:39:00.000 238 33380.89 439.88 2301.13 29.09 2012-08-25 07:39:01.000 238 33380.90 439.88 2301.16 29.09 2012-08-25 07:39:02.000 238 33380.83 439.90 2301.15 29.09 2012-08-25 07:39:03.000 238 33380.78 439.93 2301.20 29.09 2012-08-25 07:39:04.000 238 33380.74 440.02 2301.12 29.09 2012-08-25 07:39:05.000 238 33380.65 439.99 2301.16 29.09 2012-08-25 07:39:06.000 238 33380.72 440.02 2301.16 29.09 2012-08-25 07:39:07.000 238 33380.57 440.09 2301.11 29.09 2012-08-25 07:39:08.000 238 33380.52 440.08 2301.04 29.09 2012-08-25 07:39:09.000 238 33380.54 440.09 2301.14 29.09 2012-08-25 07:39:10.000 238 33380.58 440.10 2301.19 29.09 2012-08-25 07:39:11.000 238 33380.50 440.08 2301.22 29.09 2012-08-25 07:39:12.000 238 33380.45 440.09 2301.15 29.09 2012-08-25 07:39:12.000 238 33380.41 440.05 2301.11 29.09 2012-08-25 07:39:14.000 238 33380.52 439.96 2301.12 29.09 2012-08-25 07:39:15.000 238 33380.42 439.96 2301.17 29.09 2012-08-25 07:39:16.000 238 33380.40 439.92 2301.13 29.09 2012-08-25 07:39:17.000 238 33380.33 439.89 2301.19 29.09 2012-08-25 07:39:18.000 238 33380.18 439.88 2301.11 29.09 2012-08-25 07:39:19.000 238 33380.29 439.83 2301.26 29.09 2012-08-25 07:39:20.000 238 33380.08 439.87 2301.19 29.09 2012-08-25 07:39:21.000 238 33380.02 439.85 2301.22 29.09 2012-08-25 07:39:22.000 238 33380.08 439.84 2301.21 29.09 2012-08-25 07:39:23.000 238 33380.06 439.82 2301.22 29.09 2012-08-25 07:39:24.000 238 33379.94 439.84 2301.15 29.09 2012-08-25 07:39:25.000 238 33379.91 439.82 2301.26 29.09 2012-08-25 07:39:25.000 238 33380.03 439.83 2301.32 29.09 2012-08-25 07:39:27.000 238 33379.96 439.83 2301.35 29.09 2012-08-25 07:39:28.000 238 33379.98 439.77 2301.42 29.09 2012-08-25 07:39:29.000 238 33379.92 439.78 2301.34 29.09 2012-08-25 07:39:30.000 238 33379.84 439.72 2301.40 29.09 2012-08-25 07:39:31.000 238 33379.77 439.69 2301.34 29.09 2012-08-25 07:39:32.000 238 33379.77 439.67 2301.36 29.09 2012-08-25 07:39:33.000 238 33379.66 439.63 2301.42 29.09 2012-08-25 07:39:34.000 238 33379.59 439.68 2301.39 29.09 2012-08-25 07:39:35.000 238 33379.48 439.71 2301.41 29.09 2012-08-25 07:39:36.000 238 33379.47 439.75 2301.42 29.09 2012-08-25 07:39:37.000 238 33379.28 439.77 2301.41 29.09 2012-08-25 07:39:38.000 238 33379.20 439.88 2301.51 29.09 2012-08-25 07:39:39.000 238 33379.11 439.85 2301.45 29.09 2012-08-25 07:39:40.000 238 33379.14 439.92 2301.49 29.09 2012-08-25 07:39:41.000 238 33379.09 439.99 2301.54 29.09 2012-08-25 07:39:42.000 238 33379.07 440.02 2301.60 29.09 2012-08-25 07:39:43.000 238 33379.03 440.07 2301.52 29.09 2012-08-25 07:39:44.000 238 33378.99 440.18 2301.66 29.09 2012-08-25 07:39:45.000 238 33379.06 440.18 2301.69 29.09 2012-08-25 07:39:46.000 238 33379.13 440.21 2301.64 29.09 2012-08-25 07:39:47.000 238 33379.28 440.24 2301.78 29.09 2012-08-25 07:39:48.000 238 33379.29 440.24 2301.74 29.09 2012-08-25 07:39:49.000 238 33379.29 440.14 2301.70 29.09 2012-08-25 07:39:50.000 238 33379.40 440.11 2301.81 29.09 2012-08-25 07:39:51.000 238 33379.40 440.10 2301.82 29.09 2012-08-25 07:39:52.000 238 33379.49 439.97 2301.70 29.09 2012-08-25 07:39:53.000 238 33379.65 439.93 2301.72 29.09 2012-08-25 07:39:54.000 238 33379.53 439.89 2301.73 29.09 2012-08-25 07:39:55.000 238 33379.54 439.83 2301.70 29.09 2012-08-25 07:39:56.000 238 33379.51 439.80 2301.63 29.09 2012-08-25 07:39:57.000 238 33379.58 439.74 2301.65 29.09 2012-08-25 07:39:58.000 238 33379.56 439.72 2301.64 29.09 2012-08-25 07:39:59.000 238 33379.50 439.63 2301.70 29.09 2012-08-25 07:40:00.000 238 33379.47 439.66 2301.64 29.09 2012-08-25 07:40:01.000 238 33379.40 439.67 2301.51 29.09 2012-08-25 07:40:02.000 238 33379.36 439.61 2301.54 29.09 2012-08-25 07:40:03.000 238 33379.34 439.61 2301.54 29.09 2012-08-25 07:40:04.000 238 33379.27 439.68 2301.51 29.09 2012-08-25 07:40:05.000 238 33379.18 439.66 2301.54 29.09 2012-08-25 07:40:06.000 238 33379.24 439.64 2301.51 29.09 2012-08-25 07:40:06.000 238 33379.16 439.67 2301.55 29.09 2012-08-25 07:40:08.000 238 33379.14 439.74 2301.42 29.09 2012-08-25 07:40:09.000 238 33379.06 439.73 2301.45 29.09 2012-08-25 07:40:10.000 238 33379.06 439.76 2301.62 29.09 2012-08-25 07:40:11.000 238 33378.97 439.84 2301.69 29.09 2012-08-25 07:40:12.000 238 33378.97 439.80 2301.53 29.09 2012-08-25 07:40:13.000 238 33378.91 439.90 2301.60 29.09 2012-08-25 07:40:14.000 238 33378.95 439.88 2301.66 29.09 2012-08-25 07:40:15.000 238 33378.82 439.90 2301.59 29.09 2012-08-25 07:40:16.000 238 33378.97 439.93 2301.69 29.09 2012-08-25 07:40:17.000 238 33378.94 439.96 2301.60 29.09 2012-08-25 07:40:18.000 238 33378.93 439.95 2301.70 29.09 2012-08-25 07:40:19.000 238 33379.02 439.95 2301.68 29.09 2012-08-25 07:40:19.000 238 33378.98 439.92 2301.64 29.09 2012-08-25 07:40:21.000 238 33379.12 439.94 2301.69 29.09 2012-08-25 07:40:22.000 238 33379.21 439.99 2301.75 29.09 2012-08-25 07:40:23.000 238 33379.28 439.99 2301.69 29.09 2012-08-25 07:40:24.000 238 33379.29 440.05 2301.73 29.09 2012-08-25 07:40:25.000 238 33379.55 440.03 2301.79 29.09 2012-08-25 07:40:26.000 238 33379.53 440.05 2301.64 29.09 2012-08-25 07:40:27.000 238 33379.59 440.09 2301.69 29.09 2012-08-25 07:40:28.000 238 33379.74 440.10 2301.70 29.09 2012-08-25 07:40:29.000 238 33379.92 440.12 2301.63 29.09 2012-08-25 07:40:30.000 238 33379.99 440.11 2301.58 29.09 2012-08-25 07:40:31.000 238 33380.17 440.09 2301.47 29.09 2012-08-25 07:40:32.000 238 33380.15 440.09 2301.59 29.09 2012-08-25 07:40:33.000 238 33380.23 440.06 2301.57 29.09 2012-08-25 07:40:34.000 238 33380.33 440.04 2301.45 29.09 2012-08-25 07:40:35.000 238 33380.27 439.98 2301.42 29.09 2012-08-25 07:40:36.000 238 33380.32 439.99 2301.36 29.09 2012-08-25 07:40:37.000 238 33380.38 439.95 2301.26 29.09 2012-08-25 07:40:38.000 238 33380.41 439.92 2301.20 29.09 2012-08-25 07:40:39.000 238 33380.40 439.87 2301.18 29.09 2012-08-25 07:40:40.000 238 33380.34 439.87 2301.11 29.09 2012-08-25 07:40:41.000 238 33380.29 439.81 2301.12 29.09 2012-08-25 07:40:42.000 238 33380.20 439.84 2301.11 29.09 2012-08-25 07:40:43.000 238 33380.17 439.78 2301.04 29.09 2012-08-25 07:40:44.000 238 33380.07 439.80 2301.03 29.09 2012-08-25 07:40:45.000 238 33380.00 439.77 2301.06 29.09 2012-08-25 07:40:46.000 238 33379.94 439.79 2300.97 29.09 2012-08-25 07:40:47.000 238 33379.84 439.86 2300.96 29.09 2012-08-25 07:40:48.000 238 33379.75 439.84 2300.93 29.09 2012-08-25 07:40:49.000 238 33379.59 439.84 2300.97 29.09 2012-08-25 07:40:50.000 238 33379.59 439.87 2301.01 29.09 2012-08-25 07:40:51.000 238 33379.42 439.90 2300.97 29.09 2012-08-25 07:40:52.000 238 33379.30 439.91 2301.01 29.09 2012-08-25 07:40:53.000 238 33379.35 439.94 2301.05 29.09 2012-08-25 07:40:54.000 238 33379.17 439.95 2301.09 29.09 2012-08-25 07:40:55.000 238 33379.33 439.95 2301.16 29.09 2012-08-25 07:40:56.000 238 33379.22 439.99 2301.18 29.09 2012-08-25 07:40:57.000 238 33379.23 439.98 2301.11 29.09 2012-08-25 07:40:58.000 238 33379.25 440.04 2301.17 29.09 2012-08-25 07:40:59.000 238 33379.32 440.03 2301.26 29.09 2012-08-25 07:41:00.000 238 33379.37 440.10 2301.25 29.09 2012-08-25 07:41:00.000 238 33379.53 440.07 2301.26 29.09 2012-08-25 07:41:02.000 238 33379.48 440.09 2301.24 29.09 2012-08-25 07:41:03.000 238 33379.61 440.07 2301.22 29.09 2012-08-25 07:41:04.000 238 33379.67 440.11 2301.36 29.09 2012-08-25 07:41:05.000 238 33379.72 440.12 2301.33 29.09 2012-08-25 07:41:06.000 238 33379.79 440.12 2301.28 29.09 2012-08-25 07:41:07.000 238 33379.83 440.13 2301.22 29.09 2012-08-25 07:41:08.000 238 33379.91 440.06 2301.32 29.09 2012-08-25 07:41:09.000 238 33379.89 440.04 2301.28 29.09 2012-08-25 07:41:10.000 238 33379.99 440.06 2301.14 29.09 2012-08-25 07:41:11.000 238 33380.00 439.99 2301.20 29.09 2012-08-25 07:41:12.000 238 33379.93 440.01 2301.14 29.09 2012-08-25 07:41:13.000 238 33379.95 439.94 2301.13 29.09 2012-08-25 07:41:13.000 238 33379.90 439.88 2301.16 29.09 2012-08-25 07:41:15.000 238 33379.84 439.88 2301.15 29.09 2012-08-25 07:41:16.000 238 33379.80 439.89 2301.07 29.09 2012-08-25 07:41:17.000 238 33379.85 439.91 2300.90 29.09 2012-08-25 07:41:18.000 238 33379.78 439.87 2300.97 29.09 2012-08-25 07:41:19.000 238 33379.54 439.91 2300.98 29.09 2012-08-25 07:41:20.000 238 33379.54 439.91 2300.95 29.09 2012-08-25 07:41:21.000 238 33379.44 439.91 2300.91 29.09 2012-08-25 07:41:22.000 238 33379.33 439.91 2301.01 29.09 2012-08-25 07:41:23.000 238 33379.27 439.98 2300.95 29.09 2012-08-25 07:41:24.000 238 33379.15 439.97 2300.95 29.09 2012-08-25 07:41:25.000 238 33379.13 440.02 2301.01 29.09 2012-08-25 07:41:26.000 238 33378.90 440.04 2301.04 29.09 2012-08-25 07:41:27.000 238 33378.94 440.04 2301.04 29.09 2012-08-25 07:41:28.000 238 33378.97 440.06 2301.11 29.09 2012-08-25 07:41:29.000 238 33378.85 440.07 2301.23 29.09 2012-08-25 07:41:30.000 238 33378.86 440.08 2301.10 29.09 2012-08-25 07:41:31.000 238 33378.85 440.06 2301.18 29.09 2012-08-25 07:41:32.000 238 33378.90 440.03 2301.14 29.09 2012-08-25 07:41:33.000 238 33378.90 440.01 2301.20 29.09 2012-08-25 07:41:34.000 238 33378.90 440.10 2301.26 29.09 2012-08-25 07:41:35.000 238 33378.99 440.04 2301.30 29.09 2012-08-25 07:41:36.000 238 33379.02 440.07 2301.29 29.09 2012-08-25 07:41:37.000 238 33379.15 440.00 2301.24 29.09 2012-08-25 07:41:38.000 238 33379.17 439.95 2301.36 29.09 2012-08-25 07:41:39.000 238 33379.14 439.91 2301.29 29.09 2012-08-25 07:41:40.000 238 33379.25 439.89 2301.32 29.09 2012-08-25 07:41:41.000 238 33379.33 439.81 2301.39 29.09 2012-08-25 07:41:42.000 238 33379.39 439.81 2301.38 29.09 2012-08-25 07:41:43.000 238 33379.37 439.79 2301.26 29.09 2012-08-25 07:41:44.000 238 33379.32 439.72 2301.22 29.09 2012-08-25 07:41:45.000 238 33379.28 439.71 2301.23 29.09 2012-08-25 07:41:46.000 238 33379.30 439.70 2301.22 29.09 2012-08-25 07:41:47.000 238 33379.14 439.70 2301.17 29.09 2012-08-25 07:41:48.000 238 33379.11 439.67 2301.20 29.09 2012-08-25 07:41:49.000 238 33379.17 439.68 2301.17 29.09 2012-08-25 07:41:50.000 238 33379.19 439.68 2301.15 29.09 2012-08-25 07:41:51.000 238 33379.12 439.70 2301.14 29.09 2012-08-25 07:41:52.000 238 33379.19 439.71 2301.22 29.09 2012-08-25 07:41:53.000 238 33379.01 439.76 2301.15 29.09 2012-08-25 07:41:54.000 238 33379.02 439.76 2301.21 29.09 2012-08-25 07:41:54.000 238 33379.17 439.79 2301.19 29.09 2012-08-25 07:41:56.000 238 33379.07 439.81 2301.03 29.09 2012-08-25 07:41:57.000 238 33379.13 439.81 2301.06 29.09 2012-08-25 07:41:58.000 238 33379.20 439.85 2301.10 29.09 2012-08-25 07:41:59.000 238 33379.17 439.85 2301.08 29.09 2012-08-25 07:42:00.000 238 33379.25 439.85 2301.14 29.09 2012-08-25 07:42:01.000 238 33379.33 439.81 2301.06 29.09 2012-08-25 07:42:02.000 238 33379.29 439.82 2301.13 29.09 2012-08-25 07:42:03.000 238 33379.24 439.83 2301.05 29.09 2012-08-25 07:42:04.000 238 33379.22 439.85 2301.15 29.09 2012-08-25 07:42:05.000 238 33379.24 439.82 2301.09 29.09 2012-08-25 07:42:06.000 238 33379.28 439.80 2301.12 29.09 2012-08-25 07:42:07.000 238 33379.25 439.77 2301.01 29.09 2012-08-25 07:42:07.000 238 33379.17 439.75 2301.08 29.09 2012-08-25 07:42:09.000 238 33379.18 439.71 2301.00 29.09 2012-08-25 07:42:10.000 238 33379.18 439.74 2301.04 29.09 2012-08-25 07:42:11.000 238 33379.12 439.72 2300.98 29.09 2012-08-25 07:42:12.000 238 33379.18 439.71 2300.96 29.09 2012-08-25 07:42:13.000 238 33379.18 439.68 2301.01 29.09 2012-08-25 07:42:14.000 238 33379.11 439.72 2301.02 29.09 2012-08-25 07:42:15.000 238 33379.12 439.69 2300.98 29.09 2012-08-25 07:42:16.000 238 33379.03 439.71 2300.96 29.09 2012-08-25 07:42:17.000 238 33379.01 439.76 2301.04 29.09 2012-08-25 07:42:18.000 238 33378.99 439.76 2300.98 29.09 2012-08-25 07:42:19.000 238 33379.00 439.76 2301.01 29.09 2012-08-25 07:42:20.000 238 33379.03 439.86 2300.92 29.09 2012-08-25 07:42:21.000 238 33379.04 439.82 2300.93 29.09 2012-08-25 07:42:22.000 238 33378.98 439.90 2301.08 29.09 2012-08-25 07:42:23.000 238 33378.94 439.86 2301.00 29.09 2012-08-25 07:42:24.000 238 33379.05 439.81 2301.08 29.09 2012-08-25 07:42:25.000 238 33378.99 439.83 2300.99 29.09 2012-08-25 07:42:26.000 238 33378.90 439.88 2301.07 29.09 2012-08-25 07:42:27.000 238 33378.91 439.85 2301.04 29.09 2012-08-25 07:42:28.000 238 33379.01 439.84 2301.02 29.09 2012-08-25 07:42:29.000 238 33379.07 439.82 2301.16 29.09 2012-08-25 07:42:30.000 238 33379.01 439.79 2301.14 29.09 2012-08-25 07:42:31.000 238 33379.00 439.81 2301.06 29.09 2012-08-25 07:42:32.000 238 33379.13 439.82 2301.06 29.09 2012-08-25 07:42:33.000 238 33379.05 439.82 2301.11 29.09 2012-08-25 07:42:34.000 238 33379.18 439.84 2301.04 29.09 2012-08-25 07:42:35.000 238 33379.19 439.85 2301.05 29.09 2012-08-25 07:42:36.000 238 33379.13 439.86 2301.01 29.09 2012-08-25 07:42:37.000 238 33379.17 439.84 2301.12 29.09 2012-08-25 07:42:38.000 238 33379.40 439.88 2301.03 29.09 2012-08-25 07:42:39.000 238 33379.27 439.85 2301.01 29.09 2012-08-25 07:42:40.000 238 33379.36 439.89 2301.03 29.09 2012-08-25 07:42:41.000 238 33379.37 439.85 2301.02 29.09 2012-08-25 07:42:42.000 238 33379.38 439.87 2300.95 29.09 2012-08-25 07:42:43.000 238 33379.39 439.85 2300.99 29.09 2012-08-25 07:42:44.000 238 33379.49 439.84 2300.91 29.09 2012-08-25 07:42:45.000 238 33379.49 439.82 2300.86 29.09 2012-08-25 07:42:46.000 238 33379.49 439.84 2300.86 29.09 2012-08-25 07:42:47.000 238 33379.53 439.87 2300.85 29.09 2012-08-25 07:42:48.000 238 33379.39 439.79 2300.88 29.09 2012-08-25 07:42:48.000 238 33379.51 439.78 2300.79 29.09 2012-08-25 07:42:50.000 238 33379.47 439.85 2300.82 29.09 2012-08-25 07:42:51.000 238 33379.39 439.88 2300.76 29.09 2012-08-25 07:42:52.000 238 33379.46 439.87 2300.76 29.09 2012-08-25 07:42:53.000 238 33379.42 439.82 2300.74 29.09 2012-08-25 07:42:54.000 238 33379.47 439.91 2300.70 29.09 2012-08-25 07:42:55.000 238 33379.43 439.89 2300.66 29.09 2012-08-25 07:42:56.000 238 33379.44 439.85 2300.75 29.09 2012-08-25 07:42:57.000 238 33379.28 439.83 2300.77 29.09 2012-08-25 07:42:58.000 238 33379.34 439.89 2300.75 29.09 2012-08-25 07:42:59.000 238 33379.33 439.87 2300.70 29.09 2012-08-25 07:43:00.000 238 33379.36 439.91 2300.72 29.09 2012-08-25 07:43:01.000 238 33379.39 439.87 2300.67 29.09 2012-08-25 07:43:01.000 238 33379.37 439.93 2300.75 29.09 2012-08-25 07:43:03.000 238 33379.28 439.95 2300.73 29.09 2012-08-25 07:43:04.000 238 33379.32 440.00 2300.76 29.09 2012-08-25 07:43:05.000 238 33379.37 440.01 2300.77 29.09 2012-08-25 07:43:06.000 238 33379.40 439.99 2300.72 29.09 2012-08-25 07:43:07.000 238 33379.52 440.05 2300.64 29.09 2012-08-25 07:43:08.000 238 33379.54 440.01 2300.75 29.09 2012-08-25 07:43:09.000 238 33379.59 440.01 2300.72 29.09 2012-08-25 07:43:10.000 238 33379.69 440.03 2300.70 29.09 2012-08-25 07:43:11.000 238 33379.73 440.03 2300.72 29.09 2012-08-25 07:43:12.000 238 33379.78 440.05 2300.66 29.09 2012-08-25 07:43:13.000 238 33379.89 440.02 2300.68 29.09 2012-08-25 07:43:14.000 238 33379.96 440.00 2300.58 29.09 2012-08-25 07:43:15.000 238 33379.92 439.99 2300.60 29.09 2012-08-25 07:43:16.000 238 33380.03 439.97 2300.67 29.09 2012-08-25 07:43:17.000 238 33380.07 439.91 2300.57 29.09 2012-08-25 07:43:18.000 238 33380.08 439.94 2300.65 29.09 2012-08-25 07:43:19.000 238 33380.04 439.90 2300.51 29.09 2012-08-25 07:43:20.000 238 33380.09 439.89 2300.54 29.09 2012-08-25 07:43:21.000 238 33380.06 439.88 2300.55 29.09 2012-08-25 07:43:22.000 238 33379.99 439.85 2300.51 29.09 2012-08-25 07:43:23.000 238 33379.90 439.86 2300.41 29.09 2012-08-25 07:43:24.000 238 33379.89 439.85 2300.39 29.09 2012-08-25 07:43:25.000 238 33379.98 439.88 2300.43 29.09 2012-08-25 07:43:26.000 238 33379.87 439.84 2300.39 29.09 2012-08-25 07:43:27.000 238 33379.83 439.86 2300.36 29.09 2012-08-25 07:43:28.000 238 33379.81 439.90 2300.39 29.09 2012-08-25 07:43:29.000 238 33379.79 439.94 2300.42 29.09 2012-08-25 07:43:30.000 238 33379.80 439.95 2300.40 29.09 2012-08-25 07:43:31.000 238 33379.75 439.95 2300.43 29.09 2012-08-25 07:43:32.000 238 33379.72 439.99 2300.35 29.09 2012-08-25 07:43:33.000 238 33379.71 440.01 2300.40 29.09 2012-08-25 07:43:34.000 238 33379.80 440.02 2300.34 29.09 2012-08-25 07:43:35.000 238 33379.93 440.04 2300.45 29.09 2012-08-25 07:43:36.000 238 33379.77 440.02 2300.41 29.09 2012-08-25 07:43:37.000 238 33379.90 440.03 2300.42 29.09 2012-08-25 07:43:38.000 238 33379.96 440.01 2300.37 29.09 2012-08-25 07:43:39.000 238 33379.93 439.99 2300.34 29.09 2012-08-25 07:43:40.000 238 33379.92 439.98 2300.41 29.09 2012-08-25 07:43:41.000 238 33379.93 439.96 2300.40 29.09 2012-08-25 07:43:42.000 238 33379.92 439.90 2300.40 29.09 2012-08-25 07:43:42.000 238 33379.87 439.89 2300.43 29.09 2012-08-25 07:43:44.000 238 33379.87 439.84 2300.42 29.09 2012-08-25 07:43:45.000 238 33379.90 439.81 2300.42 29.09 2012-08-25 07:43:46.000 238 33379.80 439.76 2300.39 29.09 2012-08-25 07:43:47.000 238 33379.81 439.71 2300.41 29.09 2012-08-25 07:43:48.000 238 33379.78 439.76 2300.43 29.09 2012-08-25 07:43:49.000 238 33379.71 439.74 2300.32 29.09 2012-08-25 07:43:50.000 238 33379.75 439.77 2300.41 29.09 2012-08-25 07:43:51.000 238 33379.67 439.77 2300.33 29.09 2012-08-25 07:43:52.000 238 33379.80 439.79 2300.38 29.09 2012-08-25 07:43:53.000 238 33379.71 439.77 2300.37 29.09 2012-08-25 07:43:54.000 238 33379.55 439.86 2300.33 29.09 2012-08-25 07:43:55.000 238 33379.70 439.89 2300.35 29.09 2012-08-25 07:43:55.000 238 33379.66 439.91 2300.45 29.09 2012-08-25 07:43:57.000 238 33379.63 439.97 2300.41 29.09 2012-08-25 07:43:58.000 238 33379.72 439.96 2300.46 29.09 2012-08-25 07:43:59.000 238 33379.68 439.98 2300.32 29.09 2012-08-25 07:44:00.000 238 33379.68 440.01 2300.33 29.09 2012-08-25 07:44:01.000 238 33379.65 439.96 2300.45 29.09 2012-08-25 07:44:02.000 238 33379.77 439.99 2300.39 29.09 2012-08-25 07:44:03.000 238 33379.73 439.99 2300.32 29.09 2012-08-25 07:44:04.000 238 33379.71 440.01 2300.46 29.09 2012-08-25 07:44:05.000 238 33379.78 439.97 2300.42 29.09 2012-08-25 07:44:06.000 238 33379.77 439.99 2300.57 29.09 2012-08-25 07:44:07.000 238 33379.64 439.99 2300.40 29.09 2012-08-25 07:44:08.000 238 33379.73 440.01 2300.41 29.09 2012-08-25 07:44:09.000 238 33379.57 439.97 2300.43 29.09 2012-08-25 07:44:10.000 238 33379.66 439.99 2300.50 29.09 2012-08-25 07:44:11.000 238 33379.62 439.99 2300.40 29.09 2012-08-25 07:44:12.000 238 33379.65 440.04 2300.47 29.09 2012-08-25 07:44:13.000 238 33379.64 440.01 2300.42 29.09 2012-08-25 07:44:14.000 238 33379.65 440.02 2300.47 29.09 2012-08-25 07:44:15.000 238 33379.60 439.99 2300.43 29.09 2012-08-25 07:44:16.000 238 33379.65 440.07 2300.51 29.09 2012-08-25 07:44:17.000 238 33379.64 440.04 2300.44 29.09 2012-08-25 07:44:18.000 238 33379.62 440.07 2300.47 29.09 2012-08-25 07:44:19.000 238 33379.66 440.00 2300.44 29.09 2012-08-25 07:44:20.000 238 33379.56 439.99 2300.43 29.09 2012-08-25 07:44:21.000 238 33379.53 440.01 2300.43 29.09 2012-08-25 07:44:22.000 238 33379.56 439.96 2300.49 29.09 2012-08-25 07:44:23.000 238 33379.59 439.97 2300.49 29.09 2012-08-25 07:44:24.000 238 33379.47 440.00 2300.45 29.09 2012-08-25 07:44:25.000 238 33379.65 440.00 2300.45 29.09 2012-08-25 07:44:26.000 238 33379.63 439.94 2300.52 29.09 2012-08-25 07:44:27.000 238 33379.64 439.96 2300.46 29.09 2012-08-25 07:44:28.000 238 33379.70 439.98 2300.49 29.09 2012-08-25 07:44:29.000 238 33379.70 439.96 2300.48 29.09 2012-08-25 07:44:30.000 238 33379.68 439.91 2300.48 29.09 2012-08-25 07:44:31.000 238 33379.80 439.88 2300.51 29.09 2012-08-25 07:44:32.000 238 33379.80 439.93 2300.46 29.09 2012-08-25 07:44:33.000 238 33379.67 439.92 2300.37 29.09 2012-08-25 07:44:34.000 238 33379.72 439.93 2300.42 29.09 2012-08-25 07:44:35.000 238 33379.77 439.93 2300.41 29.09 2012-08-25 07:44:36.000 238 33379.79 439.88 2300.47 29.09 2012-08-25 07:44:36.000 238 33379.81 439.98 2300.31 29.09 2012-08-25 07:44:38.000 238 33379.77 439.99 2300.47 29.09 2012-08-25 07:44:39.000 238 33379.78 440.01 2300.42 29.09 2012-08-25 07:44:40.000 238 33379.83 440.00 2300.38 29.09 2012-08-25 07:44:41.000 238 33379.78 440.05 2300.43 29.09 2012-08-25 07:44:42.000 238 33379.82 440.10 2300.34 29.09 2012-08-25 07:44:43.000 238 33379.76 440.09 2300.29 29.09 2012-08-25 07:44:44.000 238 33379.80 440.13 2300.33 29.09 2012-08-25 07:44:45.000 238 33379.77 440.11 2300.35 29.09 2012-08-25 07:44:46.000 238 33379.78 440.09 2300.30 29.09 2012-08-25 07:44:47.000 238 33379.77 440.09 2300.34 29.09 2012-08-25 07:44:48.000 238 33379.78 440.12 2300.29 29.09 2012-08-25 07:44:49.000 238 33379.80 440.11 2300.27 29.09 2012-08-25 07:44:49.000 238 33379.89 440.14 2300.36 29.09 2012-08-25 07:44:51.000 238 33379.84 440.12 2300.31 29.09 2012-08-25 07:44:52.000 238 33379.89 440.07 2300.30 29.09 2012-08-25 07:44:53.000 238 33379.88 440.10 2300.28 29.09 2012-08-25 07:44:54.000 238 33379.87 440.11 2300.28 29.09 2012-08-25 07:44:55.000 238 33379.93 440.09 2300.24 29.09 2012-08-25 07:44:56.000 238 33379.82 440.08 2300.26 29.09 2012-08-25 07:44:57.000 238 33379.84 440.05 2300.26 29.09 2012-08-25 07:44:58.000 238 33379.83 440.03 2300.25 29.09 2012-08-25 07:44:59.000 238 33379.79 440.05 2300.29 29.09 2012-08-25 07:45:00.000 238 33379.74 440.07 2300.32 29.09 2012-08-25 07:45:01.000 238 33379.77 440.08 2300.20 29.09 2012-08-25 07:45:02.000 238 33379.61 440.09 2300.19 29.09 2012-08-25 07:45:03.000 238 33379.57 440.07 2300.23 29.09 2012-08-25 07:45:04.000 238 33379.65 440.10 2300.30 29.09 2012-08-25 07:45:05.000 238 33379.67 440.19 2300.27 29.09 2012-08-25 07:45:06.000 238 33379.63 440.15 2300.20 29.09 2012-08-25 07:45:07.000 238 33379.59 440.18 2300.19 29.09 2012-08-25 07:45:08.000 238 33379.62 440.19 2300.34 29.09 2012-08-25 07:45:09.000 238 33379.58 440.18 2300.33 29.09 2012-08-25 07:45:10.000 238 33379.52 440.23 2300.21 29.09 2012-08-25 07:45:11.000 238 33379.55 440.22 2300.23 29.09 2012-08-25 07:45:12.000 238 33379.50 440.21 2300.19 29.09 2012-08-25 07:45:13.000 238 33379.60 440.27 2300.32 29.09 2012-08-25 07:45:14.000 238 33379.63 440.27 2300.32 29.09 2012-08-25 07:45:15.000 238 33379.55 440.27 2300.29 29.09 2012-08-25 07:45:16.000 238 33379.55 440.21 2300.36 29.09 2012-08-25 07:45:17.000 238 33379.54 440.16 2300.20 29.09 2012-08-25 07:45:18.000 238 33379.47 440.17 2300.38 29.09 2012-08-25 07:45:19.000 238 33379.64 440.11 2300.26 29.09 2012-08-25 07:45:20.000 238 33379.43 440.14 2300.34 29.09 2012-08-25 07:45:21.000 238 33379.38 440.12 2300.30 29.09 2012-08-25 07:45:22.000 238 33379.41 440.07 2300.38 29.09 2012-08-25 07:45:23.000 238 33379.39 440.01 2300.23 29.09 2012-08-25 07:45:24.000 238 33379.37 440.07 2300.19 29.09 2012-08-25 07:45:25.000 238 33379.38 440.04 2300.29 29.09 2012-08-25 07:45:26.000 238 33379.34 440.05 2300.30 29.09 2012-08-25 07:45:27.000 238 33379.30 440.07 2300.30 29.09 2012-08-25 07:45:28.000 238 33379.36 440.05 2300.25 29.09 2012-08-25 07:45:29.000 238 33379.30 440.08 2300.25 29.09 2012-08-25 07:45:30.000 238 33379.28 440.05 2300.29 29.09 2012-08-25 07:45:30.000 238 33379.25 440.07 2300.30 29.09 2012-08-25 07:45:32.000 238 33379.24 440.09 2300.26 29.09 2012-08-25 07:45:33.000 238 33379.20 440.07 2300.27 29.09 2012-08-25 07:45:34.000 238 33379.20 440.10 2300.25 29.09 2012-08-25 07:45:35.000 238 33379.11 440.10 2300.34 29.09 2012-08-25 07:45:36.000 238 33379.14 440.16 2300.38 29.09 2012-08-25 07:45:37.000 238 33379.12 440.12 2300.30 29.09 2012-08-25 07:45:38.000 238 33379.19 440.18 2300.32 29.09 2012-08-25 07:45:39.000 238 33379.10 440.16 2300.25 29.09 2012-08-25 07:45:40.000 238 33379.17 440.19 2300.28 29.09 2012-08-25 07:45:41.000 238 33379.19 440.21 2300.27 29.09 2012-08-25 07:45:42.000 238 33379.29 440.23 2300.36 29.09 2012-08-25 07:45:43.000 238 33379.34 440.23 2300.37 29.09 2012-08-25 07:45:43.000 238 33379.44 440.22 2300.42 29.09 2012-08-25 07:45:45.000 238 33379.46 440.20 2300.33 29.09 2012-08-25 07:45:46.000 238 33379.43 440.20 2300.25 29.09 2012-08-25 07:45:47.000 238 33379.63 440.16 2300.34 29.09 2012-08-25 07:45:48.000 238 33379.75 440.10 2300.40 29.09 2012-08-25 07:45:49.000 238 33379.82 440.06 2300.37 29.09 2012-08-25 07:45:50.000 238 33380.00 440.04 2300.29 29.09 2012-08-25 07:45:51.000 238 33380.14 440.00 2300.29 29.09 2012-08-25 07:45:52.000 238 33380.21 439.95 2300.29 29.09 2012-08-25 07:45:53.000 238 33380.51 439.92 2300.20 29.09 2012-08-25 07:45:54.000 238 33380.61 439.85 2300.18 29.09 2012-08-25 07:45:55.000 238 33380.76 439.85 2300.20 29.09 2012-08-25 07:45:56.000 238 33380.98 439.78 2300.16 29.09 2012-08-25 07:45:57.000 238 33381.32 439.80 2300.06 29.09 2012-08-25 07:45:58.000 238 33381.35 439.77 2300.05 29.09 2012-08-25 07:45:59.000 238 33381.50 439.74 2300.06 29.09 2012-08-25 07:46:00.000 238 33381.57 439.74 2299.90 29.09 2012-08-25 07:46:01.000 238 33381.58 439.74 2299.96 29.09 2012-08-25 07:46:02.000 238 33381.69 439.77 2299.80 29.09 2012-08-25 07:46:03.000 238 33381.56 439.79 2299.76 29.09 2012-08-25 07:46:04.000 238 33381.57 439.85 2299.76 29.09 2012-08-25 07:46:05.000 238 33381.42 439.84 2299.63 29.09 2012-08-25 07:46:06.000 238 33381.16 439.91 2299.48 29.09 2012-08-25 07:46:07.000 238 33381.04 439.91 2299.47 29.09 2012-08-25 07:46:08.000 238 33380.65 439.96 2299.52 29.09 2012-08-25 07:46:09.000 238 33380.38 440.05 2299.41 29.09 2012-08-25 07:46:10.000 238 33380.21 440.06 2299.41 29.09 2012-08-25 07:46:11.000 238 33379.92 440.12 2299.35 29.09 2012-08-25 07:46:12.000 238 33379.67 440.18 2299.36 29.09 2012-08-25 07:46:13.000 238 33379.49 440.15 2299.39 29.09 2012-08-25 07:46:14.000 238 33379.25 440.13 2299.44 29.09 2012-08-25 07:46:15.000 238 33379.34 440.18 2299.35 29.09 2012-08-25 07:46:16.000 238 33379.14 440.19 2299.40 29.09 2012-08-25 07:46:17.000 238 33379.03 440.15 2299.49 29.09 2012-08-25 07:46:18.000 238 33378.94 440.19 2299.59 29.09 2012-08-25 07:46:19.000 238 33378.94 440.19 2299.58 29.09 2012-08-25 07:46:20.000 238 33378.88 440.19 2299.61 29.09 2012-08-25 07:46:21.000 238 33379.00 440.22 2299.68 29.09 2012-08-25 07:46:22.000 238 33378.94 440.21 2299.67 29.09 2012-08-25 07:46:23.000 238 33378.99 440.25 2299.81 29.09 2012-08-25 07:46:24.000 238 33379.10 440.28 2299.81 29.09 2012-08-25 07:46:24.000 238 33379.18 440.27 2299.86 29.09 2012-08-25 07:46:26.000 238 33379.20 440.31 2299.84 29.09 2012-08-25 07:46:27.000 238 33379.35 440.31 2299.79 29.09 2012-08-25 07:46:28.000 238 33379.34 440.31 2299.78 29.09 2012-08-25 07:46:29.000 238 33379.35 440.32 2299.90 29.09 2012-08-25 07:46:30.000 238 33379.40 440.39 2299.99 29.09 2012-08-25 07:46:31.000 238 33379.36 440.38 2299.82 29.09 2012-08-25 07:46:32.000 238 33379.24 440.34 2300.00 29.09 2012-08-25 07:46:33.000 238 33379.13 440.37 2299.96 29.09 2012-08-25 07:46:34.000 238 33379.13 440.40 2299.87 29.09 2012-08-25 07:46:35.000 238 33379.15 440.40 2300.01 29.09 2012-08-25 07:46:36.000 238 33379.06 440.39 2299.96 29.09 2012-08-25 07:46:37.000 238 33379.04 440.36 2300.00 29.09 2012-08-25 07:46:37.000 238 33378.94 440.35 2299.98 29.09 2012-08-25 07:46:39.000 238 33379.15 440.35 2300.00 29.09 2012-08-25 07:46:40.000 238 33379.07 440.32 2300.03 29.09 2012-08-25 07:46:41.000 238 33379.27 440.29 2299.98 29.09 2012-08-25 07:46:42.000 238 33379.17 440.31 2300.09 29.09 2012-08-25 07:46:43.000 238 33379.22 440.26 2299.99 29.09 2012-08-25 07:46:44.000 238 33379.44 440.24 2300.01 29.09 2012-08-25 07:46:45.000 238 33379.42 440.16 2300.02 29.09 2012-08-25 07:46:46.000 238 33379.61 440.15 2300.01 29.09 2012-08-25 07:46:47.000 238 33379.72 440.11 2299.99 29.09 2012-08-25 07:46:48.000 238 33379.92 440.08 2300.04 29.09 2012-08-25 07:46:49.000 238 33380.08 440.03 2299.93 29.09 2012-08-25 07:46:50.000 238 33380.20 439.97 2299.91 29.09 2012-08-25 07:46:51.000 238 33380.39 439.94 2299.82 29.09 2012-08-25 07:46:52.000 238 33380.43 439.91 2299.78 29.09 2012-08-25 07:46:53.000 238 33380.60 439.90 2299.79 29.09 2012-08-25 07:46:54.000 238 33380.62 439.87 2299.78 29.09 2012-08-25 07:46:55.000 238 33380.70 439.84 2299.77 29.09 2012-08-25 07:46:56.000 238 33380.79 439.82 2299.65 29.09 2012-08-25 07:46:57.000 238 33380.76 439.83 2299.65 29.09 2012-08-25 07:46:58.000 238 33380.70 439.82 2299.62 29.09 2012-08-25 07:46:59.000 238 33380.78 439.94 2299.47 29.09 2012-08-25 07:47:00.000 238 33380.82 439.92 2299.45 29.09 2012-08-25 07:47:01.000 238 33380.82 439.93 2299.48 29.09 2012-08-25 07:47:02.000 238 33380.73 439.97 2299.45 29.09 2012-08-25 07:47:03.000 238 33380.80 440.05 2299.41 29.09 2012-08-25 07:47:04.000 238 33380.73 440.01 2299.37 29.09 2012-08-25 07:47:05.000 238 33380.71 440.01 2299.30 29.09 2012-08-25 07:47:06.000 238 33380.67 440.01 2299.28 29.09 2012-08-25 07:47:07.000 238 33380.70 440.02 2299.30 29.09 2012-08-25 07:47:08.000 238 33380.47 440.05 2299.37 29.09 2012-08-25 07:47:09.000 238 33380.36 440.06 2299.27 29.09 2012-08-25 07:47:10.000 238 33380.32 440.06 2299.27 29.09 2012-08-25 07:47:11.000 238 33380.14 440.10 2299.26 29.09 2012-08-25 07:47:12.000 238 33379.87 440.15 2299.21 29.09 2012-08-25 07:47:13.000 238 33379.84 440.14 2299.22 29.09 2012-08-25 07:47:14.000 238 33379.62 440.16 2299.28 29.09 2012-08-25 07:47:15.000 238 33379.43 440.24 2299.29 29.09 2012-08-25 07:47:16.000 238 33379.44 440.21 2299.28 29.09 2012-08-25 07:47:17.000 238 33379.43 440.23 2299.37 29.09 2012-08-25 07:47:18.000 238 33379.40 440.24 2299.36 29.09 2012-08-25 07:47:18.000 238 33379.28 440.20 2299.45 29.09 2012-08-25 07:47:20.000 238 33379.50 440.26 2299.37 29.09 2012-08-25 07:47:21.000 238 33379.52 440.30 2299.45 29.09 2012-08-25 07:47:22.000 238 33379.55 440.28 2299.40 29.09 2012-08-25 07:47:23.000 238 33379.59 440.24 2299.43 29.09 2012-08-25 07:47:24.000 238 33379.67 440.26 2299.50 29.09 2012-08-25 07:47:25.000 238 33379.78 440.25 2299.48 29.09 2012-08-25 07:47:26.000 238 33379.77 440.24 2299.43 29.09 2012-08-25 07:47:27.000 238 33379.87 440.22 2299.44 29.09 2012-08-25 07:47:28.000 238 33379.82 440.21 2299.43 29.09 2012-08-25 07:47:29.000 238 33380.00 440.23 2299.47 29.09 2012-08-25 07:47:30.000 238 33380.08 440.19 2299.38 29.09 2012-08-25 07:47:31.000 238 33379.99 440.25 2299.34 29.09 2012-08-25 07:47:31.000 238 33380.14 440.19 2299.42 29.09 2012-08-25 07:47:33.000 238 33380.16 440.19 2299.39 29.09 2012-08-25 07:47:34.000 238 33380.07 440.14 2299.35 29.09 2012-08-25 07:47:35.000 238 33380.16 440.14 2299.33 29.09 2012-08-25 07:47:36.000 238 33380.09 440.12 2299.24 29.09 2012-08-25 07:47:37.000 238 33380.09 440.12 2299.21 29.09 2012-08-25 07:47:38.000 238 33380.03 440.10 2299.24 29.09 2012-08-25 07:47:39.000 238 33379.98 440.07 2299.20 29.09 2012-08-25 07:47:40.000 238 33379.88 440.05 2299.23 29.09 2012-08-25 07:47:41.000 238 33379.78 440.06 2299.19 29.09 2012-08-25 07:47:42.000 238 33379.63 440.08 2299.14 29.09 2012-08-25 07:47:43.000 238 33379.56 440.11 2299.16 29.09 2012-08-25 07:47:44.000 238 33379.46 440.10 2299.16 29.09 2012-08-25 07:47:45.000 238 33379.44 440.11 2299.19 29.09 2012-08-25 07:47:46.000 238 33379.33 440.18 2299.16 29.09 2012-08-25 07:47:47.000 238 33379.33 440.15 2299.27 29.09 2012-08-25 07:47:48.000 238 33379.29 440.20 2299.21 29.09 2012-08-25 07:47:49.000 238 33379.31 440.24 2299.27 29.09 2012-08-25 07:47:50.000 238 33379.35 440.24 2299.27 29.08 2012-08-25 07:47:51.000 238 33379.33 440.30 2299.33 29.09 2012-08-25 07:47:52.000 238 33379.33 440.30 2299.36 29.09 2012-08-25 07:47:53.000 238 33379.52 440.34 2299.27 29.09 2012-08-25 07:47:54.000 238 33379.61 440.30 2299.38 29.09 2012-08-25 07:47:55.000 238 33379.72 440.34 2299.45 29.09 2012-08-25 07:47:56.000 238 33379.78 440.31 2299.35 29.09 2012-08-25 07:47:57.000 238 33380.01 440.30 2299.31 29.09 2012-08-25 07:47:58.000 238 33380.04 440.25 2299.24 29.09 2012-08-25 07:47:59.000 238 33380.17 440.31 2299.31 29.09 2012-08-25 07:48:00.000 238 33380.35 440.29 2299.35 29.09 2012-08-25 07:48:01.000 238 33380.33 440.24 2299.34 29.09 2012-08-25 07:48:02.000 238 33380.44 440.21 2299.26 29.08 2012-08-25 07:48:03.000 238 33380.58 440.16 2299.23 29.09 2012-08-25 07:48:04.000 238 33380.68 440.17 2299.23 29.09 2012-08-25 07:48:05.000 238 33380.66 440.14 2299.13 29.09 2012-08-25 07:48:06.000 238 33380.75 440.14 2299.14 29.09 2012-08-25 07:48:07.000 238 33380.85 440.05 2299.06 29.09 2012-08-25 07:48:08.000 238 33380.74 440.03 2298.97 29.09 2012-08-25 07:48:09.000 238 33380.74 440.04 2299.00 29.09 2012-08-25 07:48:10.000 238 33380.60 440.00 2299.00 29.09 2012-08-25 07:48:11.000 238 33380.54 440.04 2298.86 29.09 2012-08-25 07:48:12.000 238 33380.34 439.99 2298.90 29.09 2012-08-25 07:48:12.000 238 33380.26 439.98 2298.81 29.09 2012-08-25 07:48:14.000 238 33380.12 440.02 2298.83 29.09 2012-08-25 07:48:15.000 238 33380.01 440.04 2298.81 29.08 2012-08-25 07:48:16.000 238 33380.02 440.05 2298.87 29.09 2012-08-25 07:48:17.000 238 33379.83 440.09 2298.79 29.09 2012-08-25 07:48:18.000 238 33379.76 440.12 2298.82 29.09 2012-08-25 07:48:19.000 238 33379.71 440.15 2298.74 29.09 2012-08-25 07:48:20.000 238 33379.67 440.17 2298.80 29.09 2012-08-25 07:48:21.000 238 33379.68 440.23 2298.74 29.09 2012-08-25 07:48:22.000 238 33379.58 440.24 2298.78 29.08 2012-08-25 07:48:23.000 238 33379.64 440.31 2298.84 29.09 2012-08-25 07:48:24.000 238 33379.65 440.33 2298.94 29.09 2012-08-25 07:48:25.000 238 33379.68 440.37 2298.84 29.09 2012-08-25 07:48:25.000 238 33379.63 440.43 2298.97 29.09 2012-08-25 07:48:27.000 238 33379.68 440.43 2298.92 29.09 2012-08-25 07:48:28.000 238 33379.71 440.44 2298.86 29.09 2012-08-25 07:48:29.000 238 33379.78 440.50 2298.87 29.09 2012-08-25 07:48:30.000 238 33379.80 440.47 2298.93 29.09 2012-08-25 07:48:31.000 238 33379.79 440.50 2298.81 29.09 2012-08-25 07:48:32.000 238 33379.86 440.49 2298.91 29.08 2012-08-25 07:48:33.000 238 33379.90 440.48 2298.86 29.09 2012-08-25 07:48:34.000 238 33379.72 440.47 2298.83 29.09 2012-08-25 07:48:35.000 238 33379.83 440.42 2298.82 29.08 2012-08-25 07:48:36.000 238 33379.69 440.46 2298.81 29.09 2012-08-25 07:48:37.000 238 33379.71 440.37 2298.82 29.09 2012-08-25 07:48:38.000 238 33379.56 440.42 2298.80 29.09 2012-08-25 07:48:39.000 238 33379.64 440.32 2298.87 29.08 2012-08-25 07:48:40.000 238 33379.46 440.29 2298.83 29.09 2012-08-25 07:48:41.000 238 33379.36 440.26 2298.75 29.08 2012-08-25 07:48:42.000 238 33379.19 440.21 2298.86 29.09 2012-08-25 07:48:43.000 238 33379.04 440.16 2298.84 29.08 2012-08-25 07:48:44.000 238 33379.07 440.17 2298.81 29.08 2012-08-25 07:48:45.000 238 33378.81 440.09 2298.78 29.08 2012-08-25 07:48:46.000 238 33378.72 440.05 2298.77 29.08 2012-08-25 07:48:47.000 238 33378.52 440.03 2298.89 29.09 2012-08-25 07:48:48.000 238 33378.43 440.03 2298.93 29.09 2012-08-25 07:48:49.000 238 33378.31 439.99 2298.90 29.09 2012-08-25 07:48:50.000 238 33378.19 440.02 2298.95 29.08 2012-08-25 07:48:51.000 238 33377.98 440.05 2299.02 29.08 2012-08-25 07:48:52.000 238 33377.97 440.06 2299.07 29.08 2012-08-25 07:48:53.000 238 33377.89 440.02 2299.06 29.08 2012-08-25 07:48:54.000 238 33377.89 440.05 2299.21 29.08 2012-08-25 07:48:55.000 238 33377.85 440.06 2299.21 29.08 2012-08-25 07:48:56.000 238 33377.96 440.06 2299.26 29.09 2012-08-25 07:48:57.000 238 33378.02 440.05 2299.42 29.08 2012-08-25 07:48:58.000 238 33378.00 440.06 2299.46 29.08 2012-08-25 07:48:59.000 238 33378.05 440.10 2299.39 29.08 2012-08-25 07:49:00.000 238 33378.14 440.09 2299.49 29.08 2012-08-25 07:49:01.000 238 33378.22 440.08 2299.46 29.08 2012-08-25 07:49:02.000 238 33378.22 440.06 2299.52 29.08 2012-08-25 07:49:03.000 238 33378.38 440.06 2299.48 29.08 2012-08-25 07:49:04.000 238 33378.42 440.05 2299.46 29.09 2012-08-25 07:49:05.000 238 33378.55 440.06 2299.47 29.08 2012-08-25 07:49:06.000 238 33378.62 440.05 2299.48 29.08 2012-08-25 07:49:06.000 238 33378.63 440.07 2299.47 29.08 2012-08-25 07:49:08.000 238 33378.83 440.07 2299.50 29.08 2012-08-25 07:49:09.000 238 33378.85 440.02 2299.41 29.09 2012-08-25 07:49:10.000 238 33378.90 439.99 2299.42 29.09 2012-08-25 07:49:11.000 238 33378.94 440.03 2299.41 29.09 2012-08-25 07:49:12.000 238 33378.99 440.03 2299.38 29.09 2012-08-25 07:49:13.000 238 33378.89 439.99 2299.30 29.08 2012-08-25 07:49:14.000 238 33378.90 439.99 2299.34 29.08 2012-08-25 07:49:15.000 238 33378.78 439.94 2299.23 29.08 2012-08-25 07:49:16.000 238 33378.89 439.93 2299.20 29.08 2012-08-25 07:49:17.000 238 33378.74 439.93 2299.28 29.08 2012-08-25 07:49:18.000 238 33378.70 439.88 2299.19 29.08 2012-08-25 07:49:19.000 238 33378.59 439.94 2299.10 29.08 2012-08-25 07:49:19.000 238 33378.44 439.88 2299.09 29.08 2012-08-25 07:49:21.000 238 33378.32 439.91 2299.03 29.08 2012-08-25 07:49:22.000 238 33378.32 439.92 2299.07 29.08 2012-08-25 07:49:23.000 238 33378.21 439.92 2299.07 29.08 2012-08-25 07:49:24.000 238 33378.04 439.91 2299.11 29.08 2012-08-25 07:49:25.000 238 33378.00 439.93 2299.08 29.08 2012-08-25 07:49:26.000 238 33377.89 440.00 2299.16 29.08 2012-08-25 07:49:27.000 238 33377.85 439.92 2299.06 29.08 2012-08-25 07:49:28.000 238 33377.81 439.97 2299.09 29.08 2012-08-25 07:49:29.000 238 33377.66 440.01 2299.06 29.08 2012-08-25 07:49:30.000 238 33377.63 440.00 2299.13 29.08 2012-08-25 07:49:31.000 238 33377.63 440.01 2299.15 29.08 2012-08-25 07:49:32.000 238 33377.61 440.05 2299.18 29.08 2012-08-25 07:49:33.000 238 33377.50 440.11 2299.22 29.08 2012-08-25 07:49:34.000 238 33377.58 440.09 2299.16 29.08 2012-08-25 07:49:35.000 238 33377.64 440.10 2299.18 29.08 2012-08-25 07:49:36.000 238 33377.60 440.10 2299.20 29.08 2012-08-25 07:49:37.000 238 33377.64 440.07 2299.21 29.08 2012-08-25 07:49:38.000 238 33377.69 440.10 2299.34 29.08 2012-08-25 07:49:39.000 238 33377.63 440.15 2299.28 29.08 2012-08-25 07:49:40.000 238 33377.66 440.17 2299.33 29.08 2012-08-25 07:49:41.000 238 33377.75 440.18 2299.39 29.08 2012-08-25 07:49:42.000 238 33377.70 440.15 2299.33 29.08 2012-08-25 07:49:43.000 238 33377.68 440.16 2299.37 29.08 2012-08-25 07:49:44.000 238 33377.84 440.15 2299.40 29.08 2012-08-25 07:49:45.000 238 33377.78 440.15 2299.34 29.08 2012-08-25 07:49:46.000 238 33377.82 440.12 2299.34 29.08 2012-08-25 07:49:47.000 238 33377.88 440.19 2299.34 29.08 2012-08-25 07:49:48.000 238 33377.91 440.19 2299.39 29.08 2012-08-25 07:49:49.000 238 33377.82 440.18 2299.42 29.08 2012-08-25 07:49:50.000 238 33377.96 440.20 2299.27 29.08 2012-08-25 07:49:51.000 238 33377.95 440.19 2299.33 29.08 2012-08-25 07:49:52.000 238 33377.95 440.18 2299.39 29.08 2012-08-25 07:49:53.000 238 33377.99 440.18 2299.28 29.08 2012-08-25 07:49:54.000 238 33378.03 440.17 2299.30 29.08 2012-08-25 07:49:55.000 238 33377.99 440.15 2299.34 29.08 2012-08-25 07:49:56.000 238 33377.97 440.12 2299.23 29.08 2012-08-25 07:49:57.000 238 33378.03 440.13 2299.34 29.08 2012-08-25 07:49:58.000 238 33378.01 440.10 2299.31 29.08 2012-08-25 07:49:59.000 238 33377.97 440.05 2299.22 29.08 2012-08-25 07:50:00.000 238 33377.98 440.09 2299.26 29.08 2012-08-25 07:50:00.000 238 33378.00 440.01 2299.15 29.08 2012-08-25 07:50:02.000 238 33378.00 440.05 2299.20 29.08 2012-08-25 07:50:03.000 238 33377.97 440.06 2299.15 29.08 2012-08-25 07:50:04.000 238 33377.89 440.09 2299.22 29.08 2012-08-25 07:50:05.000 238 33377.99 440.07 2299.24 29.08 2012-08-25 07:50:06.000 238 33378.03 440.06 2299.20 29.08 2012-08-25 07:50:07.000 238 33378.04 440.05 2299.22 29.08 2012-08-25 07:50:08.000 238 33378.10 440.03 2299.31 29.08 2012-08-25 07:50:09.000 238 33378.17 440.01 2299.29 29.08 2012-08-25 07:50:10.000 238 33378.20 440.03 2299.37 29.08 2012-08-25 07:50:11.000 238 33378.32 440.08 2299.27 29.08 2012-08-25 07:50:12.000 238 33378.41 440.05 2299.22 29.08 2012-08-25 07:50:13.000 238 33378.51 440.01 2299.14 29.08 2012-08-25 07:50:13.000 238 33378.51 440.05 2299.14 29.08 2012-08-25 07:50:15.000 238 33378.71 440.01 2299.09 29.08 2012-08-25 07:50:16.000 238 33378.60 440.01 2299.06 29.08 2012-08-25 07:50:17.000 238 33378.67 440.03 2299.06 29.08 2012-08-25 07:50:18.000 238 33378.64 440.03 2298.96 29.08 2012-08-25 07:50:19.000 238 33378.72 440.03 2298.97 29.08 2012-08-25 07:50:20.000 238 33378.65 440.05 2298.99 29.08 2012-08-25 07:50:21.000 238 33378.56 440.05 2298.93 29.08 2012-08-25 07:50:22.000 238 33378.59 440.06 2298.91 29.08 2012-08-25 07:50:23.000 238 33378.54 440.07 2298.83 29.08 2012-08-25 07:50:24.000 238 33378.51 440.13 2298.87 29.08 2012-08-25 07:50:25.000 238 33378.48 440.13 2298.84 29.08 2012-08-25 07:50:26.000 238 33378.29 440.16 2298.86 29.08 2012-08-25 07:50:27.000 238 33378.37 440.20 2298.75 29.08 2012-08-25 07:50:28.000 238 33378.27 440.22 2298.80 29.08 2012-08-25 07:50:29.000 238 33378.33 440.26 2298.80 29.08 2012-08-25 07:50:30.000 238 33378.14 440.23 2298.83 29.08 2012-08-25 07:50:31.000 238 33378.17 440.26 2298.82 29.08 2012-08-25 07:50:32.000 238 33378.19 440.29 2298.76 29.08 2012-08-25 07:50:33.000 238 33378.20 440.26 2298.82 29.08 2012-08-25 07:50:34.000 238 33378.20 440.27 2298.86 29.08 2012-08-25 07:50:35.000 238 33378.16 440.27 2298.86 29.08 2012-08-25 07:50:36.000 238 33378.21 440.25 2298.82 29.08 2012-08-25 07:50:37.000 238 33378.15 440.27 2298.84 29.08 2012-08-25 07:50:38.000 238 33377.97 440.24 2298.86 29.08 2012-08-25 07:50:39.000 238 33378.18 440.21 2298.91 29.08 2012-08-25 07:50:40.000 238 33378.06 440.17 2298.87 29.08 2012-08-25 07:50:41.000 238 33378.03 440.19 2298.87 29.08 2012-08-25 07:50:42.000 238 33377.97 440.15 2298.88 29.08 2012-08-25 07:50:43.000 238 33378.03 440.16 2298.87 29.08 2012-08-25 07:50:44.000 238 33377.89 440.16 2298.90 29.08 2012-08-25 07:50:45.000 238 33377.97 440.17 2298.87 29.08 2012-08-25 07:50:46.000 238 33377.88 440.16 2298.87 29.08 2012-08-25 07:50:47.000 238 33377.89 440.08 2298.93 29.08 2012-08-25 07:50:48.000 238 33377.86 440.10 2298.85 29.08 2012-08-25 07:50:49.000 238 33377.84 440.12 2298.91 29.08 2012-08-25 07:50:50.000 238 33377.77 440.06 2298.91 29.08 2012-08-25 07:50:51.000 238 33377.84 440.03 2298.91 29.08 2012-08-25 07:50:52.000 238 33377.83 440.09 2298.93 29.08 2012-08-25 07:50:53.000 238 33377.81 440.11 2298.90 29.08 2012-08-25 07:50:54.000 238 33377.70 440.14 2298.98 29.08 2012-08-25 07:50:54.000 238 33377.86 440.10 2298.95 29.08 2012-08-25 07:50:56.000 238 33377.70 440.08 2298.98 29.08 2012-08-25 07:50:57.000 238 33377.57 440.11 2299.06 29.08 2012-08-25 07:50:58.000 238 33377.70 440.07 2299.00 29.08 2012-08-25 07:50:59.000 238 33377.54 440.12 2299.00 29.08 2012-08-25 07:51:00.000 238 33377.42 440.09 2299.01 29.08 2012-08-25 07:51:01.000 238 33377.35 440.10 2298.96 29.08 2012-08-25 07:51:02.000 238 33377.31 440.11 2298.97 29.08 2012-08-25 07:51:03.000 238 33377.34 440.12 2298.95 29.08 2012-08-25 07:51:04.000 238 33377.22 440.11 2298.96 29.08 2012-08-25 07:51:05.000 238 33377.08 440.13 2299.09 29.08 2012-08-25 07:51:06.000 238 33376.96 440.11 2299.02 29.08 2012-08-25 07:51:07.000 238 33376.98 440.14 2299.08 29.08 2012-08-25 07:51:07.000 238 33376.87 440.16 2299.03 29.08 2012-08-25 07:51:09.000 238 33376.81 440.16 2299.11 29.08 2012-08-25 07:51:10.000 238 33376.86 440.16 2299.08 29.08 2012-08-25 07:51:11.000 238 33376.79 440.15 2299.20 29.08 2012-08-25 07:51:12.000 238 33376.79 440.18 2299.20 29.08 2012-08-25 07:51:13.000 238 33376.76 440.16 2299.21 29.08 2012-08-25 07:51:14.000 238 33376.73 440.15 2299.20 29.08 2012-08-25 07:51:15.000 238 33376.73 440.15 2299.37 29.08 2012-08-25 07:51:16.000 238 33376.63 440.16 2299.31 29.08 2012-08-25 07:51:17.000 238 33376.64 440.13 2299.24 29.08 2012-08-25 07:51:18.000 238 33376.71 440.09 2299.44 29.08 2012-08-25 07:51:19.000 238 33376.72 440.09 2299.42 29.08 2012-08-25 07:51:20.000 238 33376.58 440.04 2299.30 29.08 2012-08-25 07:51:21.000 238 33376.62 440.02 2299.38 29.08 2012-08-25 07:51:22.000 238 33376.58 440.04 2299.39 29.08 2012-08-25 07:51:23.000 238 33376.61 440.01 2299.47 29.08 2012-08-25 07:51:24.000 238 33376.61 439.95 2299.46 29.08 2012-08-25 07:51:25.000 238 33376.52 439.98 2299.48 29.08 2012-08-25 07:51:26.000 238 33376.62 439.88 2299.37 29.08 2012-08-25 07:51:27.000 238 33376.55 439.83 2299.43 29.08 2012-08-25 07:51:28.000 238 33376.50 439.84 2299.46 29.08 2012-08-25 07:51:29.000 238 33376.53 439.84 2299.50 29.08 2012-08-25 07:51:30.000 238 33376.42 439.79 2299.46 29.08 2012-08-25 07:51:31.000 238 33376.39 439.80 2299.51 29.08 2012-08-25 07:51:32.000 238 33376.39 439.79 2299.47 29.08 2012-08-25 07:51:33.000 238 33376.42 439.78 2299.45 29.08 2012-08-25 07:51:34.000 238 33376.28 439.80 2299.46 29.08 2012-08-25 07:51:35.000 238 33376.29 439.81 2299.52 29.08 2012-08-25 07:51:36.000 238 33376.13 439.80 2299.53 29.08 2012-08-25 07:51:37.000 238 33376.25 439.79 2299.43 29.08 2012-08-25 07:51:38.000 238 33376.11 439.79 2299.54 29.08 2012-08-25 07:51:39.000 238 33376.09 439.79 2299.50 29.08 2012-08-25 07:51:40.000 238 33376.00 439.78 2299.53 29.08 2012-08-25 07:51:41.000 238 33375.99 439.80 2299.46 29.08 2012-08-25 07:51:42.000 238 33375.90 439.81 2299.55 29.08 2012-08-25 07:51:43.000 238 33375.77 439.77 2299.49 29.08 2012-08-25 07:51:44.000 238 33375.77 439.75 2299.49 29.08 2012-08-25 07:51:45.000 238 33375.82 439.74 2299.63 29.08 2012-08-25 07:51:46.000 238 33375.80 439.73 2299.64 29.08 2012-08-25 07:51:47.000 238 33375.71 439.71 2299.61 29.08 2012-08-25 07:51:48.000 238 33375.71 439.72 2299.74 29.08 2012-08-25 07:51:48.000 238 33375.67 439.69 2299.71 29.08 2012-08-25 07:51:50.000 238 33375.64 439.72 2299.71 29.08 2012-08-25 07:51:51.000 238 33375.64 439.69 2299.70 29.08 2012-08-25 07:51:52.000 238 33375.61 439.68 2299.73 29.08 2012-08-25 07:51:53.000 238 33375.60 439.68 2299.68 29.08 2012-08-25 07:51:54.000 238 33375.63 439.64 2299.78 29.08 2012-08-25 07:51:55.000 238 33375.64 439.63 2299.77 29.08 2012-08-25 07:51:56.000 238 33375.58 439.64 2299.72 29.08 2012-08-25 07:51:57.000 238 33375.56 439.56 2299.84 29.08 2012-08-25 07:51:58.000 238 33375.61 439.55 2299.78 29.08 2012-08-25 07:51:59.000 238 33375.43 439.53 2299.84 29.08 2012-08-25 07:52:00.000 238 33375.44 439.54 2299.74 29.08 2012-08-25 07:52:01.000 238 33375.35 439.47 2299.81 29.08 2012-08-25 07:52:01.000 238 33375.37 439.48 2299.80 29.08 2012-08-25 07:52:03.000 238 33375.24 439.47 2299.80 29.08 2012-08-25 07:52:04.000 238 33375.27 439.44 2299.83 29.08 2012-08-25 07:52:05.000 238 33375.14 439.41 2299.85 29.08 2012-08-25 07:52:06.000 238 33375.07 439.47 2299.84 29.08 2012-08-25 07:52:07.000 238 33375.00 439.44 2299.88 29.08 2012-08-25 07:52:08.000 238 33374.93 439.43 2299.95 29.08 2012-08-25 07:52:09.000 238 33374.92 439.44 2299.83 29.08 2012-08-25 07:52:10.000 238 33374.81 439.43 2299.92 29.08 2012-08-25 07:52:11.000 238 33374.84 439.44 2299.93 29.08 2012-08-25 07:52:12.000 238 33374.74 439.45 2299.91 29.08 2012-08-25 07:52:13.000 238 33374.76 439.45 2299.93 29.08 2012-08-25 07:52:14.000 238 33374.66 439.45 2300.02 29.08 2012-08-25 07:52:15.000 238 33374.79 439.45 2299.95 29.08 2012-08-25 07:52:16.000 238 33374.66 439.41 2299.95 29.08 2012-08-25 07:52:17.000 238 33374.70 439.41 2300.09 29.08 2012-08-25 07:52:18.000 238 33374.69 439.43 2300.09 29.08 2012-08-25 07:52:19.000 238 33374.61 439.44 2300.14 29.08 2012-08-25 07:52:20.000 238 33374.61 439.41 2300.17 29.08 2012-08-25 07:52:21.000 238 33374.73 439.47 2300.15 29.08 2012-08-25 07:52:22.000 238 33374.64 439.44 2300.12 29.08 2012-08-25 07:52:23.000 238 33374.62 439.40 2300.16 29.08 2012-08-25 07:52:24.000 238 33374.61 439.41 2300.16 29.08 2012-08-25 07:52:25.000 238 33374.59 439.47 2300.22 29.08 2012-08-25 07:52:26.000 238 33374.63 439.42 2300.14 29.08 2012-08-25 07:52:27.000 238 33374.57 439.47 2300.21 29.08 2012-08-25 07:52:28.000 238 33374.54 439.49 2300.24 29.08 2012-08-25 07:52:29.000 238 33374.51 439.50 2300.30 29.08 2012-08-25 07:52:30.000 238 33374.52 439.47 2300.29 29.08 2012-08-25 07:52:31.000 238 33374.52 439.55 2300.35 29.08 2012-08-25 07:52:32.000 238 33374.44 439.54 2300.33 29.08 2012-08-25 07:52:33.000 238 33374.50 439.55 2300.35 29.08 2012-08-25 07:52:34.000 238 33374.47 439.55 2300.34 29.08 2012-08-25 07:52:35.000 238 33374.50 439.65 2300.33 29.08 2012-08-25 07:52:36.000 238 33374.42 439.64 2300.37 29.08 2012-08-25 07:52:37.000 238 33374.44 439.69 2300.41 29.08 2012-08-25 07:52:38.000 238 33374.44 439.68 2300.40 29.08 2012-08-25 07:52:39.000 238 33374.40 439.70 2300.42 29.08 2012-08-25 07:52:40.000 238 33374.34 439.70 2300.43 29.08 2012-08-25 07:52:41.000 238 33374.39 439.70 2300.36 29.08 2012-08-25 07:52:42.000 238 33374.36 439.71 2300.38 29.08 2012-08-25 07:52:42.000 238 33374.37 439.69 2300.37 29.08 2012-08-25 07:52:44.000 238 33374.36 439.66 2300.39 29.08 2012-08-25 07:52:45.000 238 33374.46 439.66 2300.39 29.08 2012-08-25 07:52:46.000 238 33374.39 439.62 2300.34 29.08 2012-08-25 07:52:47.000 238 33374.31 439.64 2300.29 29.08 2012-08-25 07:52:48.000 238 33374.32 439.58 2300.47 29.08 2012-08-25 07:52:49.000 238 33374.25 439.60 2300.35 29.08 2012-08-25 07:52:50.000 238 33374.20 439.64 2300.34 29.08 2012-08-25 07:52:51.000 238 33374.28 439.57 2300.39 29.08 2012-08-25 07:52:52.000 238 33374.29 439.52 2300.26 29.08 2012-08-25 07:52:53.000 238 33374.27 439.57 2300.29 29.08 2012-08-25 07:52:54.000 238 33374.26 439.55 2300.34 29.08 2012-08-25 07:52:55.000 238 33374.22 439.58 2300.41 29.08 2012-08-25 07:52:55.000 238 33374.17 439.56 2300.33 29.08 2012-08-25 07:52:57.000 238 33374.15 439.53 2300.42 29.08 2012-08-25 07:52:58.000 238 33374.05 439.57 2300.40 29.08 2012-08-25 07:52:59.000 238 33374.16 439.58 2300.42 29.08 2012-08-25 07:53:00.000 238 33374.08 439.60 2300.45 29.08 2012-08-25 07:53:01.000 238 33374.06 439.60 2300.39 29.08 2012-08-25 07:53:02.000 238 33374.03 439.61 2300.45 29.08 2012-08-25 07:53:03.000 238 33374.01 439.66 2300.40 29.08 2012-08-25 07:53:04.000 238 33373.91 439.67 2300.42 29.08 2012-08-25 07:53:05.000 238 33373.90 439.70 2300.46 29.08 2012-08-25 07:53:06.000 238 33373.90 439.73 2300.45 29.08 2012-08-25 07:53:07.000 238 33373.83 439.70 2300.43 29.08 2012-08-25 07:53:08.000 238 33373.86 439.81 2300.41 29.08 2012-08-25 07:53:09.000 238 33373.82 439.80 2300.58 29.08 2012-08-25 07:53:10.000 238 33373.81 439.83 2300.52 29.08 2012-08-25 07:53:11.000 238 33373.78 439.83 2300.48 29.08 2012-08-25 07:53:12.000 238 33373.74 439.78 2300.49 29.08 2012-08-25 07:53:13.000 238 33373.69 439.86 2300.63 29.08 2012-08-25 07:53:14.000 238 33373.66 439.86 2300.57 29.08 2012-08-25 07:53:15.000 238 33373.80 439.90 2300.59 29.08 2012-08-25 07:53:16.000 238 33373.75 439.89 2300.61 29.08 2012-08-25 07:53:17.000 238 33373.81 439.90 2300.70 29.08 2012-08-25 07:53:18.000 238 33373.72 439.90 2300.59 29.08 2012-08-25 07:53:19.000 238 33373.70 439.94 2300.64 29.08 2012-08-25 07:53:20.000 238 33373.76 439.92 2300.66 29.08 2012-08-25 07:53:21.000 238 33373.79 439.88 2300.66 29.08 2012-08-25 07:53:22.000 238 33373.73 439.90 2300.64 29.08 2012-08-25 07:53:23.000 238 33373.71 439.94 2300.72 29.08 2012-08-25 07:53:24.000 238 33373.67 439.95 2300.68 29.08 2012-08-25 07:53:25.000 238 33373.64 439.92 2300.69 29.08 2012-08-25 07:53:26.000 238 33373.75 439.93 2300.71 29.08 2012-08-25 07:53:27.000 238 33373.79 439.91 2300.76 29.08 2012-08-25 07:53:28.000 238 33373.71 439.89 2300.67 29.08 2012-08-25 07:53:29.000 238 33373.66 439.88 2300.64 29.08 2012-08-25 07:53:30.000 238 33373.60 439.91 2300.63 29.08 2012-08-25 07:53:31.000 238 33373.51 439.90 2300.78 29.08 2012-08-25 07:53:32.000 238 33373.62 439.91 2300.62 29.08 2012-08-25 07:53:33.000 238 33373.52 439.94 2300.73 29.08 2012-08-25 07:53:34.000 238 33373.39 439.90 2300.69 29.08 2012-08-25 07:53:35.000 238 33373.38 439.92 2300.70 29.08 2012-08-25 07:53:36.000 238 33373.28 439.96 2300.72 29.08 2012-08-25 07:53:36.000 238 33373.30 439.90 2300.77 29.08 2012-08-25 07:53:38.000 238 33373.21 439.95 2300.79 29.08 2012-08-25 07:53:39.000 238 33373.17 439.88 2300.72 29.08 2012-08-25 07:53:40.000 238 33373.07 439.89 2300.81 29.08 2012-08-25 07:53:41.000 238 33373.11 439.88 2300.79 29.08 2012-08-25 07:53:42.000 238 33373.00 439.90 2300.87 29.08 2012-08-25 07:53:43.000 238 33372.89 439.93 2300.78 29.08 2012-08-25 07:53:44.000 238 33372.86 439.95 2300.82 29.08 2012-08-25 07:53:45.000 238 33372.87 439.98 2300.88 29.08 2012-08-25 07:53:46.000 238 33372.79 440.00 2300.92 29.08 2012-08-25 07:53:47.000 238 33372.72 439.99 2300.91 29.08 2012-08-25 07:53:48.000 238 33372.63 439.98 2300.90 29.08 2012-08-25 07:53:49.000 238 33372.65 440.02 2300.95 29.08 2012-08-25 07:53:49.000 238 33372.56 440.02 2301.04 29.08 2012-08-25 07:53:51.000 238 33372.60 440.09 2301.07 29.08 2012-08-25 07:53:52.000 238 33372.57 440.12 2301.05 29.08 2012-08-25 07:53:53.000 238 33372.55 440.15 2301.05 29.08 2012-08-25 07:53:54.000 238 33372.57 440.18 2300.95 29.08 2012-08-25 07:53:55.000 238 33372.67 440.21 2301.08 29.08 2012-08-25 07:53:56.000 238 33372.65 440.19 2301.14 29.08 2012-08-25 07:53:57.000 238 33372.76 440.24 2301.17 29.08 2012-08-25 07:53:58.000 238 33372.73 440.25 2301.11 29.08 2012-08-25 07:53:59.000 238 33372.72 440.21 2301.23 29.08 2012-08-25 07:54:00.000 238 33372.84 440.23 2301.28 29.08 2012-08-25 07:54:01.000 238 33372.86 440.23 2301.17 29.08 2012-08-25 07:54:02.000 238 33372.82 440.23 2301.20 29.08 2012-08-25 07:54:03.000 238 33372.98 440.24 2301.16 29.08 2012-08-25 07:54:04.000 238 33372.82 440.21 2301.14 29.08 2012-08-25 07:54:05.000 238 33372.89 440.21 2301.14 29.08 2012-08-25 07:54:06.000 238 33372.89 440.18 2301.16 29.08 2012-08-25 07:54:07.000 238 33372.88 440.19 2301.16 29.08 2012-08-25 07:54:08.000 238 33372.75 440.17 2301.17 29.08 2012-08-25 07:54:09.000 238 33372.72 440.16 2301.07 29.08 2012-08-25 07:54:10.000 238 33372.63 440.14 2301.05 29.08 2012-08-25 07:54:11.000 238 33372.58 440.14 2301.14 29.08 2012-08-25 07:54:12.000 238 33372.59 440.10 2301.13 29.08 2012-08-25 07:54:13.000 238 33372.46 440.10 2301.05 29.08 2012-08-25 07:54:14.000 238 33372.46 440.11 2301.13 29.08 2012-08-25 07:54:15.000 238 33372.32 440.14 2301.14 29.08 2012-08-25 07:54:16.000 238 33372.18 440.15 2301.11 29.08 2012-08-25 07:54:17.000 238 33372.14 440.10 2301.22 29.08 2012-08-25 07:54:18.000 238 33372.10 440.15 2301.19 29.08 2012-08-25 07:54:19.000 238 33372.17 440.16 2301.26 29.08 2012-08-25 07:54:20.000 238 33372.04 440.16 2301.13 29.08 2012-08-25 07:54:21.000 238 33372.01 440.15 2301.15 29.08 2012-08-25 07:54:22.000 238 33372.04 440.19 2301.23 29.08 2012-08-25 07:54:23.000 238 33372.00 440.20 2301.27 29.08 2012-08-25 07:54:24.000 238 33371.92 440.21 2301.31 29.08 2012-08-25 07:54:25.000 238 33371.93 440.16 2301.35 29.08 2012-08-25 07:54:26.000 238 33371.88 440.23 2301.33 29.08 2012-08-25 07:54:27.000 238 33371.93 440.28 2301.49 29.08 2012-08-25 07:54:28.000 238 33371.89 440.26 2301.49 29.08 2012-08-25 07:54:29.000 238 33371.93 440.29 2301.42 29.08 2012-08-25 07:54:30.000 238 33371.98 440.31 2301.46 29.08 2012-08-25 07:54:30.000 238 33371.92 440.33 2301.56 29.08 2012-08-25 07:54:32.000 238 33371.89 440.34 2301.52 29.08 2012-08-25 07:54:33.000 238 33372.01 440.42 2301.46 29.08 2012-08-25 07:54:34.000 238 33371.99 440.40 2301.44 29.08 2012-08-25 07:54:35.000 238 33372.03 440.39 2301.57 29.08 2012-08-25 07:54:36.000 238 33372.06 440.44 2301.47 29.08 2012-08-25 07:54:37.000 238 33372.05 440.46 2301.56 29.08 2012-08-25 07:54:38.000 238 33372.20 440.43 2301.53 29.08 2012-08-25 07:54:39.000 238 33372.16 440.44 2301.44 29.08 2012-08-25 07:54:40.000 238 33372.11 440.46 2301.53 29.08 2012-08-25 07:54:41.000 238 33372.17 440.44 2301.48 29.08 2012-08-25 07:54:42.000 238 33372.20 440.34 2301.52 29.08 2012-08-25 07:54:43.000 238 33372.20 440.38 2301.54 29.08 2012-08-25 07:54:43.000 238 33372.12 440.32 2301.60 29.08 2012-08-25 07:54:45.000 238 33372.23 440.30 2301.46 29.08 2012-08-25 07:54:46.000 238 33372.21 440.26 2301.43 29.08 2012-08-25 07:54:47.000 238 33372.14 440.25 2301.47 29.08 2012-08-25 07:54:48.000 238 33372.16 440.26 2301.41 29.08 2012-08-25 07:54:49.000 238 33372.10 440.25 2301.45 29.08 2012-08-25 07:54:50.000 238 33372.08 440.24 2301.47 29.08 2012-08-25 07:54:51.000 238 33371.98 440.24 2301.38 29.08 2012-08-25 07:54:52.000 238 33372.03 440.23 2301.40 29.08 2012-08-25 07:54:53.000 238 33371.99 440.21 2301.47 29.08 2012-08-25 07:54:54.000 238 33371.85 440.23 2301.45 29.08 2012-08-25 07:54:55.000 238 33371.94 440.29 2301.42 29.08 2012-08-25 07:54:56.000 238 33372.00 440.30 2301.44 29.08 2012-08-25 07:54:57.000 238 33372.02 440.30 2301.45 29.08 2012-08-25 07:54:58.000 238 33371.86 440.30 2301.41 29.08 2012-08-25 07:54:59.000 238 33371.90 440.33 2301.47 29.08 2012-08-25 07:55:00.000 238 33371.89 440.31 2301.54 29.08 2012-08-25 07:55:01.000 238 33371.91 440.29 2301.54 29.08 2012-08-25 07:55:02.000 238 33371.82 440.41 2301.44 29.08 2012-08-25 07:55:03.000 238 33371.97 440.36 2301.50 29.08 2012-08-25 07:55:04.000 238 33371.97 440.34 2301.44 29.08 2012-08-25 07:55:05.000 238 33371.93 440.38 2301.50 29.08 2012-08-25 07:55:06.000 238 33371.97 440.37 2301.58 29.08 2012-08-25 07:55:07.000 238 33371.97 440.37 2301.50 29.08 2012-08-25 07:55:08.000 238 33371.86 440.38 2301.55 29.08 2012-08-25 07:55:09.000 238 33371.88 440.38 2301.48 29.08 2012-08-25 07:55:10.000 238 33371.79 440.38 2301.45 29.08 2012-08-25 07:55:11.000 238 33371.86 440.36 2301.42 29.08 2012-08-25 07:55:12.000 238 33371.76 440.35 2301.50 29.08 2012-08-25 07:55:13.000 238 33371.74 440.35 2301.51 29.08 2012-08-25 07:55:14.000 238 33371.60 440.35 2301.57 29.08 2012-08-25 07:55:15.000 238 33371.43 440.41 2301.55 29.08 2012-08-25 07:55:16.000 238 33371.47 440.42 2301.48 29.08 2012-08-25 07:55:17.000 238 33371.40 440.39 2301.47 29.08 2012-08-25 07:55:18.000 238 33371.36 440.35 2301.57 29.08 2012-08-25 07:55:19.000 238 33371.37 440.43 2301.51 29.08 2012-08-25 07:55:20.000 238 33371.17 440.45 2301.51 29.08 2012-08-25 07:55:21.000 238 33371.07 440.44 2301.53 29.08 2012-08-25 07:55:22.000 238 33371.03 440.40 2301.50 29.08 2012-08-25 07:55:23.000 238 33371.00 440.46 2301.62 29.08 2012-08-25 07:55:24.000 238 33370.93 440.47 2301.62 29.08 2012-08-25 07:55:24.000 238 33370.72 440.52 2301.70 29.08 2012-08-25 07:55:26.000 238 33370.82 440.48 2301.82 29.08 2012-08-25 07:55:27.000 238 33370.61 440.50 2301.75 29.08 2012-08-25 07:55:28.000 238 33370.62 440.50 2301.81 29.08 2012-08-25 07:55:29.000 238 33370.53 440.52 2301.86 29.08 2012-08-25 07:55:30.000 238 33370.49 440.50 2301.88 29.08 2012-08-25 07:55:31.000 238 33370.35 440.50 2301.82 29.08 2012-08-25 07:55:32.000 238 33370.49 440.50 2301.91 29.08 2012-08-25 07:55:33.000 238 33370.49 440.51 2301.97 29.08 2012-08-25 07:55:34.000 238 33370.41 440.50 2301.97 29.08 2012-08-25 07:55:35.000 238 33370.46 440.49 2301.98 29.08 2012-08-25 07:55:36.000 238 33370.40 440.46 2302.06 29.08 2012-08-25 07:55:37.000 238 33370.31 440.45 2302.12 29.08 2012-08-25 07:55:37.000 238 33370.49 440.44 2302.21 29.08 2012-08-25 07:55:39.000 238 33370.45 440.43 2302.21 29.08 2012-08-25 07:55:40.000 238 33370.36 440.42 2302.15 29.08 2012-08-25 07:55:41.000 238 33370.40 440.43 2302.06 29.08 2012-08-25 07:55:42.000 238 33370.44 440.43 2302.02 29.08 2012-08-25 07:55:43.000 238 33370.41 440.36 2302.18 29.08 2012-08-25 07:55:44.000 238 33370.34 440.41 2302.24 29.08 2012-08-25 07:55:45.000 238 33370.39 440.46 2302.19 29.08 2012-08-25 07:55:46.000 238 33370.29 440.45 2302.15 29.08 2012-08-25 07:55:47.000 238 33370.23 440.47 2302.12 29.08 2012-08-25 07:55:48.000 238 33370.28 440.61 2302.27 29.08 2012-08-25 07:55:49.000 238 33370.25 440.59 2302.32 29.08 2012-08-25 07:55:50.000 238 33370.12 440.64 2302.28 29.08 2012-08-25 07:55:51.000 238 33370.14 440.70 2302.34 29.08 2012-08-25 07:55:52.000 238 33370.12 440.74 2302.33 29.08 2012-08-25 07:55:53.000 238 33370.11 440.76 2302.33 29.08 2012-08-25 07:55:54.000 238 33370.24 440.82 2302.28 29.08 2012-08-25 07:55:55.000 238 33370.15 440.83 2302.31 29.08 2012-08-25 07:55:56.000 238 33370.03 440.87 2302.31 29.08 2012-08-25 07:55:57.000 238 33370.05 440.92 2302.29 29.08 2012-08-25 07:55:58.000 238 33370.06 440.92 2302.27 29.08 2012-08-25 07:55:59.000 238 33370.05 440.94 2302.38 29.08 2012-08-25 07:56:00.000 238 33369.94 440.95 2302.41 29.08 2012-08-25 07:56:01.000 238 33369.99 440.97 2302.34 29.08 2012-08-25 07:56:02.000 238 33369.94 440.98 2302.33 29.08 2012-08-25 07:56:03.000 238 33369.91 440.97 2302.40 29.08 2012-08-25 07:56:04.000 238 33369.93 441.01 2302.34 29.08 2012-08-25 07:56:05.000 238 33369.91 440.97 2302.44 29.08 2012-08-25 07:56:06.000 238 33369.80 440.97 2302.50 29.08 2012-08-25 07:56:07.000 238 33369.83 440.94 2302.47 29.08 2012-08-25 07:56:08.000 238 33369.87 440.96 2302.41 29.08 2012-08-25 07:56:09.000 238 33369.72 440.94 2302.39 29.08 2012-08-25 07:56:10.000 238 33369.79 440.96 2302.44 29.08 2012-08-25 07:56:11.000 238 33369.82 440.96 2302.49 29.08 2012-08-25 07:56:12.000 238 33369.84 440.95 2302.47 29.08 2012-08-25 07:56:13.000 238 33369.89 440.95 2302.49 29.08 2012-08-25 07:56:14.000 238 33370.08 440.94 2302.53 29.08 2012-08-25 07:56:15.000 238 33369.94 440.91 2302.53 29.08 2012-08-25 07:56:16.000 238 33369.99 440.94 2302.54 29.08 2012-08-25 07:56:17.000 238 33369.99 440.89 2302.47 29.08 2012-08-25 07:56:18.000 238 33370.02 440.87 2302.49 29.08 2012-08-25 07:56:18.000 238 33370.03 440.88 2302.47 29.08 2012-08-25 07:56:20.000 238 33370.09 440.88 2302.47 29.08 2012-08-25 07:56:21.000 238 33370.06 440.86 2302.49 29.08 2012-08-25 07:56:22.000 238 33370.06 440.86 2302.51 29.08 2012-08-25 07:56:23.000 238 33370.05 440.86 2302.47 29.08 2012-08-25 07:56:24.000 238 33369.96 440.91 2302.40 29.08 2012-08-25 07:56:25.000 238 33369.90 440.89 2302.48 29.08 2012-08-25 07:56:26.000 238 33369.96 440.93 2302.44 29.08 2012-08-25 07:56:27.000 238 33370.00 440.94 2302.33 29.08 2012-08-25 07:56:28.000 238 33369.81 440.95 2302.28 29.08 2012-08-25 07:56:29.000 238 33369.78 440.98 2302.46 29.08 2012-08-25 07:56:30.000 238 33369.79 441.01 2302.43 29.08 2012-08-25 07:56:31.000 238 33369.76 441.05 2302.41 29.08 2012-08-25 07:56:31.000 238 33369.75 441.08 2302.41 29.08 2012-08-25 07:56:33.000 238 33369.71 441.06 2302.37 29.08 2012-08-25 07:56:34.000 238 33369.67 441.08 2302.35 29.08 2012-08-25 07:56:35.000 238 33369.63 441.08 2302.38 29.08 2012-08-25 07:56:36.000 238 33369.66 441.12 2302.35 29.08 2012-08-25 07:56:37.000 238 33369.68 441.05 2302.44 29.08 2012-08-25 07:56:38.000 238 33369.57 441.07 2302.40 29.08 2012-08-25 07:56:39.000 238 33369.48 441.07 2302.39 29.08 2012-08-25 07:56:40.000 238 33369.40 441.03 2302.39 29.08 2012-08-25 07:56:41.000 238 33369.35 441.05 2302.49 29.08 2012-08-25 07:56:42.000 238 33369.21 441.02 2302.49 29.08 2012-08-25 07:56:43.000 238 33369.24 441.06 2302.47 29.08 2012-08-25 07:56:44.000 238 33369.10 441.07 2302.44 29.08 2012-08-25 07:56:45.000 238 33368.94 441.06 2302.47 29.08 2012-08-25 07:56:46.000 238 33368.90 441.05 2302.50 29.08 2012-08-25 07:56:47.000 238 33368.92 441.06 2302.52 29.08 2012-08-25 07:56:48.000 238 33368.78 441.09 2302.55 29.08 2012-08-25 07:56:49.000 238 33368.76 441.06 2302.58 29.08 2012-08-25 07:56:50.000 238 33368.84 441.06 2302.65 29.08 2012-08-25 07:56:51.000 238 33368.78 441.03 2302.66 29.08 2012-08-25 07:56:52.000 238 33368.79 441.03 2302.71 29.08 2012-08-25 07:56:53.000 238 33368.73 441.04 2302.71 29.08 2012-08-25 07:56:54.000 238 33368.76 441.06 2302.72 29.08 2012-08-25 07:56:55.000 238 33368.80 441.02 2302.71 29.08 2012-08-25 07:56:56.000 238 33368.78 440.99 2302.86 29.08 2012-08-25 07:56:57.000 238 33368.80 441.00 2302.80 29.08 2012-08-25 07:56:58.000 238 33368.69 441.00 2302.79 29.08 2012-08-25 07:56:59.000 238 33368.75 441.04 2302.79 29.08 2012-08-25 07:57:00.000 238 33368.66 441.02 2302.76 29.08 2012-08-25 07:57:01.000 238 33368.71 441.05 2302.97 29.08 2012-08-25 07:57:02.000 238 33368.63 441.03 2302.79 29.08 2012-08-25 07:57:03.000 238 33368.53 441.03 2302.84 29.08 2012-08-25 07:57:04.000 238 33368.57 441.02 2302.84 29.08 2012-08-25 07:57:05.000 238 33368.50 441.04 2302.92 29.08 2012-08-25 07:57:06.000 238 33368.42 441.06 2302.84 29.08 2012-08-25 07:57:07.000 238 33368.40 441.06 2302.91 29.08 2012-08-25 07:57:08.000 238 33368.43 441.13 2302.93 29.08 2012-08-25 07:57:09.000 238 33368.47 441.14 2302.96 29.08 2012-08-25 07:57:10.000 238 33368.41 441.14 2303.07 29.08 2012-08-25 07:57:11.000 238 33368.50 441.15 2303.02 29.08 2012-08-25 07:57:12.000 238 33368.43 441.14 2303.01 29.08 2012-08-25 07:57:12.000 238 33368.47 441.16 2302.97 29.08 2012-08-25 07:57:14.000 238 33368.39 441.19 2303.06 29.08 2012-08-25 07:57:15.000 238 33368.51 441.18 2303.04 29.08 2012-08-25 07:57:16.000 238 33368.41 441.18 2302.99 29.08 2012-08-25 07:57:17.000 238 33368.47 441.23 2303.04 29.08 2012-08-25 07:57:18.000 238 33368.38 441.19 2302.94 29.08 2012-08-25 07:57:19.000 238 33368.33 441.26 2303.07 29.08 2012-08-25 07:57:20.000 238 33368.51 441.28 2303.07 29.08 2012-08-25 07:57:21.000 238 33368.41 441.31 2303.04 29.08 2012-08-25 07:57:22.000 238 33368.35 441.30 2302.94 29.08 2012-08-25 07:57:23.000 238 33368.44 441.37 2303.07 29.08 2012-08-25 07:57:24.000 238 33368.37 441.34 2303.09 29.08 2012-08-25 07:57:25.000 238 33368.35 441.37 2302.95 29.08 2012-08-25 07:57:25.000 238 33368.38 441.42 2302.99 29.08 2012-08-25 07:57:27.000 238 33368.43 441.48 2303.05 29.08 2012-08-25 07:57:28.000 238 33368.42 441.53 2303.10 29.08 2012-08-25 07:57:29.000 238 33368.51 441.51 2303.11 29.08 2012-08-25 07:57:30.000 238 33368.56 441.50 2303.08 29.08 2012-08-25 07:57:31.000 238 33368.52 441.54 2303.06 29.08 2012-08-25 07:57:32.000 238 33368.63 441.58 2303.15 29.08 2012-08-25 07:57:33.000 238 33368.68 441.55 2303.03 29.08 2012-08-25 07:57:34.000 238 33368.66 441.56 2303.07 29.08 2012-08-25 07:57:35.000 238 33368.70 441.56 2303.02 29.08 2012-08-25 07:57:36.000 238 33368.71 441.57 2303.07 29.08 2012-08-25 07:57:37.000 238 33368.78 441.56 2303.07 29.08 2012-08-25 07:57:38.000 238 33368.88 441.56 2303.02 29.08 2012-08-25 07:57:39.000 238 33368.90 441.54 2302.93 29.08 2012-08-25 07:57:40.000 238 33368.91 441.55 2302.98 29.08 2012-08-25 07:57:41.000 238 33369.01 441.60 2302.91 29.08 2012-08-25 07:57:42.000 238 33369.03 441.57 2302.98 29.08 2012-08-25 07:57:43.000 238 33368.99 441.56 2302.97 29.08 2012-08-25 07:57:44.000 238 33368.95 441.57 2302.89 29.08 2012-08-25 07:57:45.000 238 33369.04 441.57 2302.93 29.08 2012-08-25 07:57:46.000 238 33368.91 441.53 2302.92 29.08 2012-08-25 07:57:47.000 238 33369.09 441.59 2302.88 29.08 2012-08-25 07:57:48.000 238 33369.19 441.58 2302.96 29.08 2012-08-25 07:57:49.000 238 33369.16 441.57 2302.86 29.08 2012-08-25 07:57:50.000 238 33369.22 441.63 2302.84 29.08 2012-08-25 07:57:51.000 238 33369.32 441.61 2302.89 29.08 2012-08-25 07:57:52.000 238 33369.39 441.58 2302.81 29.08 2012-08-25 07:57:53.000 238 33369.48 441.61 2302.82 29.08 2012-08-25 07:57:54.000 238 33369.66 441.68 2302.78 29.08 2012-08-25 07:57:55.000 238 33369.72 441.64 2302.80 29.08 2012-08-25 07:57:56.000 238 33369.73 441.69 2302.82 29.08 2012-08-25 07:57:57.000 238 33369.77 441.65 2302.65 29.08 2012-08-25 07:57:58.000 238 33369.84 441.69 2302.71 29.08 2012-08-25 07:57:59.000 238 33369.94 441.65 2302.65 29.08 2012-08-25 07:58:00.000 238 33369.93 441.67 2302.62 29.08 2012-08-25 07:58:01.000 238 33369.92 441.69 2302.58 29.08 2012-08-25 07:58:02.000 238 33369.95 441.69 2302.62 29.08 2012-08-25 07:58:03.000 238 33369.88 441.72 2302.50 29.08 2012-08-25 07:58:04.000 238 33369.87 441.69 2302.50 29.08 2012-08-25 07:58:05.000 238 33369.95 441.75 2302.49 29.08 2012-08-25 07:58:06.000 238 33369.89 441.75 2302.41 29.08 2012-08-25 07:58:06.000 238 33369.84 441.82 2302.35 29.08 2012-08-25 07:58:08.000 238 33369.74 441.85 2302.44 29.08 2012-08-25 07:58:09.000 238 33369.81 441.80 2302.29 29.08 2012-08-25 07:58:10.000 238 33369.76 441.80 2302.28 29.08 2012-08-25 07:58:11.000 238 33369.77 441.87 2302.29 29.08 2012-08-25 07:58:12.000 238 33369.70 441.90 2302.28 29.08 2012-08-25 07:58:13.000 238 33369.70 441.92 2302.35 29.08 2012-08-25 07:58:14.000 238 33369.66 441.89 2302.41 29.08 2012-08-25 07:58:15.000 238 33369.57 441.90 2302.33 29.08 2012-08-25 07:58:16.000 238 33369.55 441.88 2302.35 29.08 2012-08-25 07:58:17.000 238 33369.66 441.89 2302.31 29.08 2012-08-25 07:58:18.000 238 33369.69 441.86 2302.34 29.08 2012-08-25 07:58:19.000 238 33369.59 441.85 2302.37 29.08 2012-08-25 07:58:19.000 238 33369.66 441.81 2302.37 29.08 2012-08-25 07:58:21.000 238 33369.63 441.81 2302.31 29.08 2012-08-25 07:58:22.000 238 33369.62 441.74 2302.30 29.08 2012-08-25 07:58:23.000 238 33369.70 441.67 2302.36 29.08 2012-08-25 07:58:24.000 238 33369.72 441.64 2302.40 29.08 2012-08-25 07:58:25.000 238 33369.75 441.61 2302.29 29.08 2012-08-25 07:58:26.000 238 33369.72 441.58 2302.38 29.08 2012-08-25 07:58:27.000 238 33369.74 441.52 2302.35 29.08 2012-08-25 07:58:28.000 238 33369.74 441.46 2302.37 29.08 2012-08-25 07:58:29.000 238 33369.76 441.43 2302.37 29.08 2012-08-25 07:58:30.000 238 33369.75 441.41 2302.33 29.08 2012-08-25 07:58:31.000 238 33369.67 441.37 2302.38 29.08 2012-08-25 07:58:32.000 238 33369.68 441.34 2302.35 29.08 2012-08-25 07:58:33.000 238 33369.74 441.32 2302.31 29.08 2012-08-25 07:58:34.000 238 33369.61 441.31 2302.32 29.08 2012-08-25 07:58:35.000 238 33369.68 441.31 2302.33 29.08 2012-08-25 07:58:36.000 238 33369.50 441.30 2302.38 29.08 2012-08-25 07:58:37.000 238 33369.46 441.31 2302.34 29.08 2012-08-25 07:58:38.000 238 33369.41 441.34 2302.33 29.08 2012-08-25 07:58:39.000 238 33369.41 441.33 2302.33 29.08 2012-08-25 07:58:40.000 238 33369.33 441.33 2302.35 29.08 2012-08-25 07:58:41.000 238 33369.31 441.37 2302.32 29.08 2012-08-25 07:58:42.000 238 33369.22 441.41 2302.31 29.08 2012-08-25 07:58:43.000 238 33369.22 441.40 2302.34 29.08 2012-08-25 07:58:44.000 238 33369.24 441.46 2302.42 29.08 2012-08-25 07:58:45.000 238 33369.05 441.44 2302.43 29.08 2012-08-25 07:58:46.000 238 33369.05 441.45 2302.43 29.08 2012-08-25 07:58:47.000 238 33369.06 441.50 2302.44 29.08 2012-08-25 07:58:48.000 238 33368.99 441.50 2302.56 29.08 2012-08-25 07:58:49.000 238 33368.88 441.56 2302.47 29.08 2012-08-25 07:58:50.000 238 33368.94 441.52 2302.57 29.08 2012-08-25 07:58:51.000 238 33368.85 441.55 2302.52 29.08 2012-08-25 07:58:52.000 238 33368.77 441.56 2302.54 29.08 2012-08-25 07:58:53.000 238 33368.85 441.60 2302.63 29.08 2012-08-25 07:58:54.000 238 33368.79 441.58 2302.53 29.08 2012-08-25 07:58:55.000 238 33368.82 441.61 2302.65 29.08 2012-08-25 07:58:56.000 238 33368.77 441.61 2302.60 29.08 2012-08-25 07:58:57.000 238 33368.79 441.56 2302.62 29.08 2012-08-25 07:58:58.000 238 33368.76 441.55 2302.66 29.08 2012-08-25 07:58:59.000 238 33368.75 441.59 2302.65 29.08 2012-08-25 07:59:00.000 238 33368.80 441.61 2302.77 29.08 2012-08-25 07:59:00.000 238 33368.76 441.58 2302.73 29.08 2012-08-25 07:59:02.000 238 33368.81 441.56 2302.65 29.08 2012-08-25 07:59:03.000 238 33368.91 441.53 2302.62 29.08 2012-08-25 07:59:04.000 238 33368.82 441.53 2302.67 29.08 2012-08-25 07:59:05.000 238 33368.93 441.54 2302.75 29.08 2012-08-25 07:59:06.000 238 33368.75 441.52 2302.73 29.08 2012-08-25 07:59:07.000 238 33368.84 441.49 2302.81 29.08 2012-08-25 07:59:08.000 238 33368.74 441.47 2302.69 29.08 2012-08-25 07:59:09.000 238 33368.88 441.46 2302.78 29.08 2012-08-25 07:59:10.000 238 33368.78 441.47 2302.78 29.08 2012-08-25 07:59:11.000 238 33368.87 441.46 2302.74 29.08 2012-08-25 07:59:12.000 238 33368.86 441.43 2302.78 29.08 2012-08-25 07:59:13.000 238 33368.85 441.43 2302.84 29.08 2012-08-25 07:59:13.000 238 33368.82 441.42 2302.80 29.08 2012-08-25 07:59:15.000 238 33368.88 441.48 2302.77 29.08 2012-08-25 07:59:16.000 238 33368.86 441.47 2302.74 29.08 2012-08-25 07:59:17.000 238 33368.98 441.47 2302.75 29.08 2012-08-25 07:59:18.000 238 33368.97 441.48 2302.76 29.08 2012-08-25 07:59:19.000 238 33368.93 441.45 2302.79 29.08 2012-08-25 07:59:20.000 238 33369.00 441.48 2302.88 29.08 2012-08-25 07:59:21.000 238 33369.05 441.47 2302.87 29.08 2012-08-25 07:59:22.000 238 33369.04 441.50 2302.87 29.08 2012-08-25 07:59:23.000 238 33369.11 441.48 2302.75 29.08 2012-08-25 07:59:24.000 238 33369.22 441.48 2302.77 29.08 2012-08-25 07:59:25.000 238 33369.13 441.54 2302.78 29.08 2012-08-25 07:59:26.000 238 33369.18 441.50 2302.78 29.08 2012-08-25 07:59:27.000 238 33369.25 441.50 2302.69 29.08 2012-08-25 07:59:28.000 238 33369.17 441.45 2302.87 29.08 2012-08-25 07:59:29.000 238 33369.25 441.48 2302.87 29.08 2012-08-25 07:59:30.000 238 33369.32 441.51 2302.72 29.08 2012-08-25 07:59:31.000 238 33369.36 441.47 2302.72 29.08 2012-08-25 07:59:32.000 238 33369.35 441.47 2302.65 29.08 2012-08-25 07:59:33.000 238 33369.37 441.45 2302.69 29.08 2012-08-25 07:59:34.000 238 33369.28 441.46 2302.62 29.08 2012-08-25 07:59:35.000 238 33369.33 441.45 2302.61 29.08 2012-08-25 07:59:36.000 238 33369.32 441.44 2302.62 29.08 2012-08-25 07:59:37.000 238 33369.36 441.42 2302.57 29.08 2012-08-25 07:59:38.000 238 33369.29 441.44 2302.57 29.08 2012-08-25 07:59:39.000 238 33369.42 441.48 2302.53 29.08 2012-08-25 07:59:40.000 238 33369.26 441.48 2302.53 29.08 2012-08-25 07:59:41.000 238 33369.22 441.47 2302.51 29.08 2012-08-25 07:59:42.000 238 33369.30 441.44 2302.56 29.08 2012-08-25 07:59:43.000 238 33369.24 441.43 2302.52 29.08 2012-08-25 07:59:44.000 238 33369.21 441.39 2302.52 29.08 2012-08-25 07:59:45.000 238 33369.35 441.38 2302.56 29.08 2012-08-25 07:59:46.000 238 33369.18 441.39 2302.59 29.08 2012-08-25 07:59:47.000 238 33369.24 441.36 2302.51 29.08 2012-08-25 07:59:48.000 238 33369.26 441.40 2302.49 29.08 2012-08-25 07:59:49.000 238 33369.39 441.31 2302.50 29.08 2012-08-25 07:59:50.000 238 33369.36 441.31 2302.47 29.08 2012-08-25 07:59:51.000 238 33369.37 441.31 2302.41 29.08 2012-08-25 07:59:52.000 238 33369.37 441.27 2302.49 29.08 2012-08-25 07:59:53.000 238 33369.38 441.27 2302.49 29.08 2012-08-25 07:59:54.000 238 33369.35 441.24 2302.48 29.08 2012-08-25 07:59:54.000 238 33369.26 441.27 2302.56 29.08 2012-08-25 07:59:56.000 238 33369.32 441.25 2302.59 29.08 2012-08-25 07:59:57.000 238 33369.35 441.26 2302.44 29.08 2012-08-25 07:59:58.000 238 33369.32 441.26 2302.50 29.08 2012-08-25 07:59:59.000 238 33369.32 441.24 2302.45 29.08 2012-08-25 08:00:00.000 238 33369.22 441.24 2302.60 29.08 2012-08-25 08:00:01.000 238 33369.22 441.28 2302.49 29.08 2012-08-25 08:00:02.000 238 33369.07 441.25 2302.50 29.08 2012-08-25 08:00:03.000 238 33369.18 441.31 2302.53 29.08 2012-08-25 08:00:04.000 238 33369.10 441.29 2302.53 29.08 2012-08-25 08:00:05.000 238 33368.96 441.31 2302.57 29.08 2012-08-25 08:00:06.000 238 33368.93 441.36 2302.49 29.08 2012-08-25 08:00:07.000 238 33368.89 441.39 2302.50 29.08 2012-08-25 08:00:07.000 238 33368.86 441.39 2302.51 29.08 2012-08-25 08:00:09.000 238 33368.96 441.40 2302.64 29.08 2012-08-25 08:00:10.000 238 33368.87 441.42 2302.64 29.08 2012-08-25 08:00:11.000 238 33368.96 441.43 2302.59 29.08 2012-08-25 08:00:12.000 238 33368.87 441.40 2302.68 29.08 2012-08-25 08:00:13.000 238 33368.92 441.43 2302.63 29.08 2012-08-25 08:00:14.000 238 33368.96 441.37 2302.66 29.08 2012-08-25 08:00:15.000 238 33369.00 441.38 2302.60 29.08 2012-08-25 08:00:16.000 238 33368.93 441.30 2302.71 29.08 2012-08-25 08:00:17.000 238 33368.93 441.34 2302.72 29.08 2012-08-25 08:00:18.000 238 33368.93 441.27 2302.77 29.08 2012-08-25 08:00:19.000 238 33368.98 441.25 2302.73 29.08 2012-08-25 08:00:20.000 238 33368.87 441.23 2302.74 29.08 2012-08-25 08:00:21.000 238 33368.97 441.21 2302.85 29.08 2012-08-25 08:00:22.000 238 33368.90 441.19 2302.81 29.08 2012-08-25 08:00:23.000 238 33368.91 441.16 2302.78 29.08 2012-08-25 08:00:24.000 238 33368.93 441.14 2302.79 29.08 2012-08-25 08:00:25.000 238 33368.91 441.14 2302.82 29.08 2012-08-25 08:00:26.000 238 33368.97 441.12 2302.81 29.08 2012-08-25 08:00:27.000 238 33368.90 441.19 2302.87 29.08 2012-08-25 08:00:28.000 238 33368.94 441.20 2302.85 29.08 2012-08-25 08:00:29.000 238 33368.99 441.22 2302.84 29.08 2012-08-25 08:00:30.000 238 33368.95 441.22 2302.99 29.08 2012-08-25 08:00:31.000 238 33369.09 441.27 2302.91 29.08 2012-08-25 08:00:32.000 238 33369.09 441.26 2302.95 29.08 2012-08-25 08:00:33.000 238 33369.13 441.33 2302.94 29.08 2012-08-25 08:00:34.000 238 33369.27 441.38 2302.79 29.08 2012-08-25 08:00:35.000 238 33369.24 441.41 2302.82 29.08 2012-08-25 08:00:36.000 238 33369.28 441.44 2302.92 29.08 2012-08-25 08:00:37.000 238 33369.35 441.42 2302.92 29.08 2012-08-25 08:00:38.000 238 33369.34 441.43 2302.93 29.08 2012-08-25 08:00:39.000 238 33369.59 441.45 2302.88 29.08 2012-08-25 08:00:40.000 238 33369.59 441.44 2302.87 29.08 2012-08-25 08:00:41.000 238 33369.66 441.43 2302.87 29.08 2012-08-25 08:00:42.000 238 33369.77 441.40 2302.94 29.08 2012-08-25 08:00:43.000 238 33369.91 441.39 2302.87 29.08 2012-08-25 08:00:44.000 238 33370.01 441.33 2302.87 29.08 2012-08-25 08:00:45.000 238 33369.98 441.38 2302.82 29.08 2012-08-25 08:00:46.000 238 33370.12 441.33 2302.79 29.08 2012-08-25 08:00:47.000 238 33370.17 441.34 2302.81 29.08 2012-08-25 08:00:48.000 238 33370.15 441.29 2302.68 29.08 2012-08-25 08:00:48.000 238 33370.27 441.32 2302.69 29.08 2012-08-25 08:00:50.000 238 33370.28 441.25 2302.62 29.08 2012-08-25 08:00:51.000 238 33370.36 441.24 2302.56 29.08 2012-08-25 08:00:52.000 238 33370.39 441.24 2302.48 29.08 2012-08-25 08:00:53.000 238 33370.39 441.27 2302.53 29.08 2012-08-25 08:00:54.000 238 33370.52 441.26 2302.52 29.08 2012-08-25 08:00:55.000 238 33370.44 441.27 2302.47 29.08 2012-08-25 08:00:56.000 238 33370.43 441.25 2302.47 29.08 2012-08-25 08:00:57.000 238 33370.55 441.29 2302.41 29.08 2012-08-25 08:00:58.000 238 33370.40 441.29 2302.38 29.08 2012-08-25 08:00:59.000 238 33370.46 441.29 2302.31 29.08 2012-08-25 08:01:00.000 238 33370.56 441.26 2302.39 29.08 2012-08-25 08:01:01.000 238 33370.60 441.29 2302.21 29.08 2012-08-25 08:01:01.000 238 33370.53 441.35 2302.21 29.08 2012-08-25 08:01:03.000 238 33370.64 441.31 2302.24 29.08 2012-08-25 08:01:04.000 238 33370.69 441.29 2302.18 29.08 2012-08-25 08:01:05.000 238 33370.67 441.27 2302.18 29.08 2012-08-25 08:01:06.000 238 33370.65 441.28 2302.18 29.08 2012-08-25 08:01:07.000 238 33370.70 441.32 2302.18 29.08 2012-08-25 08:01:08.000 238 33370.69 441.25 2302.21 29.08 2012-08-25 08:01:09.000 238 33370.75 441.26 2302.09 29.08 2012-08-25 08:01:10.000 238 33370.83 441.30 2302.13 29.08 2012-08-25 08:01:11.000 238 33370.84 441.30 2302.13 29.08 2012-08-25 08:01:12.000 238 33370.89 441.33 2302.15 29.08 2012-08-25 08:01:13.000 238 33370.90 441.28 2302.13 29.08 2012-08-25 08:01:14.000 238 33370.92 441.31 2302.09 29.08 2012-08-25 08:01:15.000 238 33370.90 441.30 2302.10 29.08 2012-08-25 08:01:16.000 238 33370.92 441.26 2302.07 29.08 2012-08-25 08:01:17.000 238 33370.87 441.22 2302.12 29.08 2012-08-25 08:01:18.000 238 33370.86 441.28 2302.10 29.08 2012-08-25 08:01:19.000 238 33370.92 441.18 2302.01 29.08 2012-08-25 08:01:20.000 238 33370.96 441.18 2301.98 29.08 2012-08-25 08:01:21.000 238 33370.83 441.19 2302.08 29.08 2012-08-25 08:01:22.000 238 33370.91 441.18 2302.09 29.08 2012-08-25 08:01:23.000 238 33370.92 441.20 2302.00 29.08 2012-08-25 08:01:24.000 238 33370.77 441.20 2302.07 29.08 2012-08-25 08:01:25.000 238 33370.77 441.20 2302.09 29.08 2012-08-25 08:01:26.000 238 33370.75 441.20 2302.09 29.08 2012-08-25 08:01:27.000 238 33370.69 441.23 2302.07 29.08 2012-08-25 08:01:28.000 238 33370.72 441.25 2302.10 29.08 2012-08-25 08:01:29.000 238 33370.62 441.27 2302.22 29.08 2012-08-25 08:01:30.000 238 33370.62 441.27 2302.14 29.08 2012-08-25 08:01:31.000 238 33370.60 441.31 2302.19 29.08 2012-08-25 08:01:32.000 238 33370.55 441.27 2302.10 29.08 2012-08-25 08:01:33.000 238 33370.68 441.31 2302.12 29.08 2012-08-25 08:01:34.000 238 33370.65 441.36 2302.25 29.08 2012-08-25 08:01:35.000 238 33370.67 441.37 2302.22 29.08 2012-08-25 08:01:36.000 238 33370.68 441.37 2302.26 29.08 2012-08-25 08:01:37.000 238 33370.80 441.35 2302.25 29.08 2012-08-25 08:01:38.000 238 33370.81 441.36 2302.22 29.08 2012-08-25 08:01:39.000 238 33370.88 441.38 2302.22 29.08 2012-08-25 08:01:40.000 238 33371.14 441.37 2302.28 29.08 2012-08-25 08:01:41.000 238 33371.05 441.33 2302.30 29.08 2012-08-25 08:01:42.000 238 33371.22 441.37 2302.22 29.08 2012-08-25 08:01:42.000 238 33371.27 441.37 2302.35 29.08 2012-08-25 08:01:44.000 238 33371.30 441.36 2302.26 29.08 2012-08-25 08:01:45.000 238 33371.38 441.34 2302.23 29.08 2012-08-25 08:01:46.000 238 33371.49 441.31 2302.28 29.08 2012-08-25 08:01:47.000 238 33371.54 441.33 2302.16 29.08 2012-08-25 08:01:48.000 238 33371.52 441.26 2302.22 29.08 2012-08-25 08:01:49.000 238 33371.61 441.30 2302.17 29.08 2012-08-25 08:01:50.000 238 33371.64 441.27 2302.17 29.08 2012-08-25 08:01:51.000 238 33371.75 441.27 2302.16 29.08 2012-08-25 08:01:52.000 238 33371.71 441.27 2302.03 29.08 2012-08-25 08:01:53.000 238 33371.73 441.25 2302.00 29.08 2012-08-25 08:01:54.000 238 33371.74 441.27 2302.06 29.08 2012-08-25 08:01:55.000 238 33371.76 441.23 2302.04 29.08 2012-08-25 08:01:55.000 238 33371.82 441.20 2301.95 29.08 2012-08-25 08:01:57.000 238 33371.81 441.24 2301.91 29.08 2012-08-25 08:01:58.000 238 33371.92 441.24 2301.87 29.08 2012-08-25 08:01:59.000 238 33371.90 441.23 2301.84 29.08 2012-08-25 08:02:00.000 238 33371.93 441.23 2302.04 29.08 2012-08-25 08:02:01.000 238 33371.99 441.28 2301.91 29.08 2012-08-25 08:02:02.000 238 33371.93 441.24 2301.86 29.08 2012-08-25 08:02:03.000 238 33372.01 441.26 2301.85 29.08 2012-08-25 08:02:04.000 238 33372.11 441.25 2301.85 29.08 2012-08-25 08:02:05.000 238 33372.07 441.24 2301.79 29.08 2012-08-25 08:02:06.000 238 33372.11 441.23 2301.83 29.08 2012-08-25 08:02:07.000 238 33372.11 441.16 2301.86 29.08 2012-08-25 08:02:08.000 238 33372.07 441.22 2301.80 29.08 2012-08-25 08:02:09.000 238 33372.26 441.22 2301.84 29.08 2012-08-25 08:02:10.000 238 33372.08 441.23 2301.72 29.08 2012-08-25 08:02:11.000 238 33372.17 441.22 2301.73 29.08 2012-08-25 08:02:12.000 238 33372.14 441.19 2301.75 29.08 2012-08-25 08:02:13.000 238 33372.21 441.26 2301.82 29.08 2012-08-25 08:02:14.000 238 33372.17 441.29 2301.82 29.08 2012-08-25 08:02:15.000 238 33372.13 441.34 2301.81 29.08 2012-08-25 08:02:16.000 238 33372.25 441.35 2301.72 29.08 2012-08-25 08:02:17.000 238 33372.23 441.31 2301.67 29.08 2012-08-25 08:02:18.000 238 33372.29 441.37 2301.72 29.08 2012-08-25 08:02:19.000 238 33372.39 441.43 2301.73 29.08 2012-08-25 08:02:20.000 238 33372.40 441.43 2301.79 29.08 2012-08-25 08:02:21.000 238 33372.49 441.44 2301.74 29.08 2012-08-25 08:02:22.000 238 33372.62 441.45 2301.83 29.08 2012-08-25 08:02:23.000 238 33372.69 441.45 2301.76 29.08 2012-08-25 08:02:24.000 238 33372.83 441.44 2301.83 29.08 2012-08-25 08:02:25.000 238 33372.93 441.48 2301.74 29.08 2012-08-25 08:02:26.000 238 33372.93 441.43 2301.68 29.08 2012-08-25 08:02:27.000 238 33373.08 441.43 2301.70 29.08 2012-08-25 08:02:28.000 238 33373.08 441.39 2301.66 29.08 2012-08-25 08:02:29.000 238 33373.04 441.40 2301.68 29.08 2012-08-25 08:02:30.000 238 33373.19 441.36 2301.63 29.08 2012-08-25 08:02:31.000 238 33373.22 441.30 2301.51 29.08 2012-08-25 08:02:32.000 238 33373.23 441.32 2301.56 29.08 2012-08-25 08:02:33.000 238 33373.27 441.31 2301.54 29.08 2012-08-25 08:02:34.000 238 33373.37 441.31 2301.49 29.08 2012-08-25 08:02:35.000 238 33373.33 441.30 2301.47 29.08 2012-08-25 08:02:36.000 238 33373.39 441.31 2301.42 29.08 2012-08-25 08:02:36.000 238 33373.34 441.29 2301.47 29.08 2012-08-25 08:02:38.000 238 33373.41 441.27 2301.39 29.08 2012-08-25 08:02:39.000 238 33373.48 441.29 2301.39 29.08 2012-08-25 08:02:40.000 238 33373.41 441.38 2301.28 29.08 2012-08-25 08:02:41.000 238 33373.53 441.36 2301.29 29.08 2012-08-25 08:02:42.000 238 33373.51 441.36 2301.25 29.08 2012-08-25 08:02:43.000 238 33373.63 441.31 2301.20 29.08 2012-08-25 08:02:44.000 238 33373.68 441.35 2301.21 29.08 2012-08-25 08:02:45.000 238 33373.68 441.34 2301.26 29.08 2012-08-25 08:02:46.000 238 33373.64 441.33 2301.22 29.08 2012-08-25 08:02:47.000 238 33373.74 441.35 2301.24 29.08 2012-08-25 08:02:48.000 238 33373.72 441.38 2301.16 29.08 2012-08-25 08:02:49.000 238 33373.75 441.42 2301.16 29.08 2012-08-25 08:02:49.000 238 33373.65 441.40 2301.17 29.08 2012-08-25 08:02:51.000 238 33373.75 441.44 2301.17 29.08 2012-08-25 08:02:52.000 238 33373.74 441.45 2301.05 29.08 2012-08-25 08:02:53.000 238 33373.71 441.45 2301.05 29.08 2012-08-25 08:02:54.000 238 33373.78 441.45 2301.04 29.08 2012-08-25 08:02:55.000 238 33373.82 441.50 2301.07 29.08 2012-08-25 08:02:56.000 238 33373.81 441.50 2301.07 29.08 2012-08-25 08:02:57.000 238 33373.84 441.58 2301.01 29.08 2012-08-25 08:02:58.000 238 33373.76 441.56 2301.11 29.08 2012-08-25 08:02:59.000 238 33373.79 441.55 2301.03 29.08 2012-08-25 08:03:00.000 238 33373.86 441.59 2301.03 29.08 2012-08-25 08:03:01.000 238 33373.89 441.57 2300.98 29.08 2012-08-25 08:03:02.000 238 33373.94 441.60 2301.01 29.08 2012-08-25 08:03:03.000 238 33373.99 441.56 2300.95 29.08 2012-08-25 08:03:04.000 238 33373.96 441.58 2300.91 29.08 2012-08-25 08:03:05.000 238 33373.97 441.56 2300.91 29.08 2012-08-25 08:03:06.000 238 33373.91 441.59 2300.90 29.08 2012-08-25 08:03:07.000 238 33373.97 441.59 2300.93 29.08 2012-08-25 08:03:08.000 238 33373.95 441.63 2300.95 29.08 2012-08-25 08:03:09.000 238 33374.00 441.65 2300.88 29.08 2012-08-25 08:03:10.000 238 33373.98 441.61 2300.93 29.08 2012-08-25 08:03:11.000 238 33374.08 441.58 2300.96 29.08 2012-08-25 08:03:12.000 238 33373.96 441.65 2300.91 29.08 2012-08-25 08:03:13.000 238 33374.04 441.63 2300.91 29.08 2012-08-25 08:03:14.000 238 33374.14 441.60 2300.97 29.07 2012-08-25 08:03:15.000 238 33374.18 441.59 2300.91 29.08 2012-08-25 08:03:16.000 238 33374.20 441.60 2300.91 29.07 2012-08-25 08:03:17.000 238 33374.19 441.58 2300.95 29.07 2012-08-25 08:03:18.000 238 33374.28 441.56 2300.86 29.07 2012-08-25 08:03:19.000 238 33374.31 441.58 2300.91 29.07 2012-08-25 08:03:20.000 238 33374.27 441.54 2300.85 29.08 2012-08-25 08:03:21.000 238 33374.31 441.52 2300.87 29.08 2012-08-25 08:03:22.000 238 33374.41 441.53 2300.80 29.07 2012-08-25 08:03:23.000 238 33374.33 441.51 2300.82 29.08 2012-08-25 08:03:24.000 238 33374.39 441.55 2300.81 29.08 2012-08-25 08:03:25.000 238 33374.43 441.49 2300.76 29.08 2012-08-25 08:03:26.000 238 33374.49 441.57 2300.82 29.08 2012-08-25 08:03:27.000 238 33374.39 441.54 2300.82 29.08 2012-08-25 08:03:28.000 238 33374.51 441.52 2300.80 29.08 2012-08-25 08:03:29.000 238 33374.49 441.59 2300.80 29.08 2012-08-25 08:03:30.000 238 33374.49 441.59 2300.77 29.08 2012-08-25 08:03:30.000 238 33374.59 441.64 2300.67 29.08 2012-08-25 08:03:32.000 238 33374.68 441.63 2300.74 29.08 2012-08-25 08:03:33.000 238 33374.71 441.72 2300.73 29.08 2012-08-25 08:03:34.000 238 33374.69 441.69 2300.65 29.08 2012-08-25 08:03:35.000 238 33374.77 441.69 2300.71 29.08 2012-08-25 08:03:36.000 238 33374.94 441.67 2300.72 29.08 2012-08-25 08:03:37.000 238 33374.93 441.68 2300.58 29.08 2012-08-25 08:03:38.000 238 33374.95 441.68 2300.71 29.08 2012-08-25 08:03:39.000 238 33375.09 441.69 2300.58 29.08 2012-08-25 08:03:40.000 238 33375.15 441.74 2300.64 29.08 2012-08-25 08:03:41.000 238 33375.19 441.72 2300.63 29.08 2012-08-25 08:03:42.000 238 33375.25 441.74 2300.57 29.08 2012-08-25 08:03:43.000 238 33375.33 441.69 2300.52 29.08 2012-08-25 08:03:43.000 238 33375.34 441.76 2300.49 29.08 2012-08-25 08:03:45.000 238 33375.61 441.76 2300.52 29.08 2012-08-25 08:03:46.000 238 33375.60 441.74 2300.52 29.08 2012-08-25 08:03:47.000 238 33375.52 441.71 2300.47 29.08 2012-08-25 08:03:48.000 238 33375.73 441.74 2300.43 29.08 2012-08-25 08:03:49.000 238 33375.75 441.76 2300.42 29.08 2012-08-25 08:03:50.000 238 33375.84 441.76 2300.24 29.08 2012-08-25 08:03:51.000 238 33375.82 441.79 2300.33 29.08 2012-08-25 08:03:52.000 238 33375.99 441.79 2300.28 29.08 2012-08-25 08:03:53.000 238 33376.00 441.80 2300.20 29.08 2012-08-25 08:03:54.000 238 33376.05 441.82 2300.14 29.08 2012-08-25 08:03:55.000 238 33376.10 441.81 2300.16 29.08 2012-08-25 08:03:56.000 238 33376.14 441.81 2300.08 29.08 2012-08-25 08:03:57.000 238 33376.18 441.84 2300.10 29.07 2012-08-25 08:03:58.000 238 33376.24 441.84 2300.07 29.07 2012-08-25 08:03:59.000 238 33376.25 441.88 2300.08 29.08 2012-08-25 08:04:00.000 238 33376.43 441.88 2300.05 29.07 2012-08-25 08:04:01.000 238 33376.50 441.85 2300.05 29.07 2012-08-25 08:04:02.000 238 33376.46 441.87 2299.98 29.08 2012-08-25 08:04:03.000 238 33376.50 441.92 2299.85 29.08 2012-08-25 08:04:04.000 238 33376.71 441.89 2299.99 29.08 2012-08-25 08:04:05.000 238 33376.75 441.89 2299.91 29.08 2012-08-25 08:04:06.000 238 33376.84 441.90 2299.94 29.08 2012-08-25 08:04:07.000 238 33376.94 441.92 2299.94 29.08 2012-08-25 08:04:08.000 238 33377.00 441.84 2299.76 29.08 2012-08-25 08:04:09.000 238 33377.11 441.85 2299.81 29.08 2012-08-25 08:04:10.000 238 33377.27 441.89 2299.73 29.08 2012-08-25 08:04:11.000 238 33377.31 441.86 2299.71 29.08 2012-08-25 08:04:12.000 238 33377.47 441.88 2299.66 29.08 2012-08-25 08:04:13.000 238 33377.56 441.85 2299.59 29.08 2012-08-25 08:04:14.000 238 33377.65 441.85 2299.64 29.08 2012-08-25 08:04:15.000 238 33377.68 441.85 2299.54 29.08 2012-08-25 08:04:16.000 238 33377.94 441.86 2299.54 29.08 2012-08-25 08:04:17.000 238 33377.95 441.83 2299.47 29.08 2012-08-25 08:04:18.000 238 33378.05 441.89 2299.40 29.08 2012-08-25 08:04:19.000 238 33378.17 441.92 2299.36 29.08 2012-08-25 08:04:20.000 238 33378.17 441.89 2299.27 29.08 2012-08-25 08:04:21.000 238 33378.26 441.92 2299.26 29.08 2012-08-25 08:04:22.000 238 33378.36 441.98 2299.22 29.08 2012-08-25 08:04:23.000 238 33378.43 441.96 2299.16 29.08 2012-08-25 08:04:24.000 238 33378.54 441.96 2299.14 29.08 2012-08-25 08:04:24.000 238 33378.67 442.02 2299.00 29.08 2012-08-25 08:04:26.000 238 33378.75 441.93 2299.03 29.08 2012-08-25 08:04:27.000 238 33378.81 441.99 2298.93 29.08 2012-08-25 08:04:28.000 238 33378.93 441.96 2298.91 29.08 2012-08-25 08:04:29.000 238 33378.84 441.94 2298.93 29.08 2012-08-25 08:04:30.000 238 33378.97 441.94 2298.78 29.08 2012-08-25 08:04:31.000 238 33379.03 441.98 2298.78 29.08 2012-08-25 08:04:32.000 238 33378.88 441.94 2298.71 29.07 2012-08-25 08:04:33.000 238 33379.06 441.96 2298.64 29.08 2012-08-25 08:04:34.000 238 33379.19 441.98 2298.54 29.08 2012-08-25 08:04:35.000 238 33379.11 442.00 2298.56 29.08 2012-08-25 08:04:36.000 238 33379.31 442.00 2298.55 29.08 2012-08-25 08:04:37.000 238 33379.34 442.04 2298.50 29.08 2012-08-25 08:04:37.000 238 33379.34 442.01 2298.50 29.08 2012-08-25 08:04:39.000 238 33379.44 442.05 2298.30 29.07 2012-08-25 08:04:40.000 238 33379.55 442.01 2298.37 29.07 2012-08-25 08:04:41.000 238 33379.48 442.05 2298.33 29.07 2012-08-25 08:04:42.000 238 33379.64 442.06 2298.34 29.07 2012-08-25 08:04:43.000 238 33379.61 442.08 2298.28 29.07 2012-08-25 08:04:44.000 238 33379.67 442.03 2298.31 29.07 2012-08-25 08:04:45.000 238 33379.71 442.05 2298.18 29.07 2012-08-25 08:04:46.000 238 33379.90 442.09 2298.16 29.07 2012-08-25 08:04:47.000 238 33379.96 442.00 2298.08 29.07 2012-08-25 08:04:48.000 238 33379.95 442.08 2298.07 29.07 2012-08-25 08:04:49.000 238 33379.96 442.05 2298.05 29.07 2012-08-25 08:04:50.000 238 33380.15 442.04 2298.03 29.07 2012-08-25 08:04:51.000 238 33379.99 442.06 2297.98 29.07 2012-08-25 08:04:52.000 238 33380.02 442.05 2298.03 29.07 2012-08-25 08:04:53.000 238 33380.11 442.02 2297.94 29.07 2012-08-25 08:04:54.000 238 33380.14 442.07 2297.88 29.07 2012-08-25 08:04:55.000 238 33380.20 442.11 2297.82 29.07 2012-08-25 08:04:56.000 238 33380.20 442.12 2297.81 29.07 2012-08-25 08:04:57.000 238 33380.27 442.12 2297.81 29.07 2012-08-25 08:04:58.000 238 33380.25 442.17 2297.77 29.08 2012-08-25 08:04:59.000 238 33380.26 442.17 2297.69 29.07 2012-08-25 08:05:00.000 238 33380.23 442.18 2297.64 29.07 2012-08-25 08:05:01.000 238 33380.38 442.21 2297.66 29.07 2012-08-25 08:05:02.000 238 33380.39 442.21 2297.60 29.07 2012-08-25 08:05:03.000 238 33380.40 442.23 2297.62 29.07 2012-08-25 08:05:04.000 238 33380.50 442.23 2297.56 29.07 2012-08-25 08:05:05.000 238 33380.51 442.20 2297.60 29.07 2012-08-25 08:05:06.000 238 33380.57 442.25 2297.49 29.07 2012-08-25 08:05:07.000 238 33380.57 442.28 2297.46 29.07 2012-08-25 08:05:08.000 238 33380.57 442.25 2297.42 29.07 2012-08-25 08:05:09.000 238 33380.52 442.26 2297.50 29.07 2012-08-25 08:05:10.000 238 33380.61 442.27 2297.44 29.07 2012-08-25 08:05:11.000 238 33380.67 442.23 2297.43 29.07 2012-08-25 08:05:12.000 238 33380.75 442.25 2297.35 29.07 2012-08-25 08:05:13.000 238 33380.73 442.30 2297.29 29.07 2012-08-25 08:05:14.000 238 33380.70 442.26 2297.31 29.07 2012-08-25 08:05:15.000 238 33380.80 442.28 2297.21 29.07 2012-08-25 08:05:16.000 238 33380.74 442.25 2297.20 29.07 2012-08-25 08:05:17.000 238 33380.77 442.25 2297.19 29.07 2012-08-25 08:05:18.000 238 33380.86 442.27 2297.22 29.07 2012-08-25 08:05:18.000 238 33380.87 442.30 2297.22 29.07 2012-08-25 08:05:20.000 238 33380.82 442.30 2297.14 29.07 2012-08-25 08:05:21.000 238 33380.95 442.29 2297.15 29.07 2012-08-25 08:05:22.000 238 33380.93 442.40 2297.06 29.07 2012-08-25 08:05:23.000 238 33380.96 442.36 2297.09 29.07 2012-08-25 08:05:24.000 238 33380.99 442.30 2297.18 29.07 2012-08-25 08:05:25.000 238 33381.11 442.31 2297.01 29.07 2012-08-25 08:05:26.000 238 33381.19 442.30 2296.88 29.07 2012-08-25 08:05:27.000 238 33381.05 442.28 2296.97 29.07 2012-08-25 08:05:28.000 238 33381.15 442.30 2296.96 29.07 2012-08-25 08:05:29.000 238 33381.18 442.31 2296.92 29.07 2012-08-25 08:05:30.000 238 33381.23 442.29 2296.87 29.07 2012-08-25 08:05:31.000 238 33381.22 442.30 2296.87 29.08 2012-08-25 08:05:31.000 238 33381.16 442.32 2296.84 29.07 2012-08-25 08:05:33.000 238 33381.18 442.32 2296.76 29.08 2012-08-25 08:05:34.000 238 33381.25 442.36 2296.72 29.08 2012-08-25 08:05:35.000 238 33381.29 442.35 2296.73 29.08 2012-08-25 08:05:36.000 238 33381.19 442.34 2296.62 29.08 2012-08-25 08:05:37.000 238 33381.33 442.39 2296.72 29.07 2012-08-25 08:05:38.000 238 33381.29 442.38 2296.63 29.07 2012-08-25 08:05:39.000 238 33381.33 442.40 2296.64 29.08 2012-08-25 08:05:40.000 238 33381.51 442.39 2296.64 29.08 2012-08-25 08:05:41.000 238 33381.38 442.41 2296.63 29.08 2012-08-25 08:05:42.000 238 33381.49 442.43 2296.57 29.07 2012-08-25 08:05:43.000 238 33381.55 442.43 2296.54 29.07 2012-08-25 08:05:44.000 238 33381.44 442.45 2296.58 29.07 2012-08-25 08:05:45.000 238 33381.57 442.44 2296.44 29.07 2012-08-25 08:05:46.000 238 33381.59 442.45 2296.43 29.07 2012-08-25 08:05:47.000 238 33381.64 442.46 2296.38 29.08 2012-08-25 08:05:48.000 238 33381.69 442.46 2296.33 29.07 2012-08-25 08:05:49.000 238 33381.69 442.49 2296.35 29.07 2012-08-25 08:05:50.000 238 33381.64 442.49 2296.31 29.07 2012-08-25 08:05:51.000 238 33381.62 442.49 2296.22 29.07 2012-08-25 08:05:52.000 238 33381.64 442.47 2296.29 29.07 2012-08-25 08:05:53.000 238 33381.67 442.46 2296.19 29.07 2012-08-25 08:05:54.000 238 33381.63 442.49 2296.19 29.07 2012-08-25 08:05:55.000 238 33381.65 442.50 2296.08 29.07 2012-08-25 08:05:56.000 238 33381.63 442.49 2296.16 29.07 2012-08-25 08:05:57.000 238 33381.63 442.47 2296.20 29.07 2012-08-25 08:05:58.000 238 33381.53 442.51 2296.07 29.07 2012-08-25 08:05:59.000 238 33381.55 442.52 2296.05 29.07 2012-08-25 08:06:00.000 238 33381.47 442.52 2296.01 29.07 2012-08-25 08:06:01.000 238 33381.51 442.54 2296.01 29.07 2012-08-25 08:06:02.000 238 33381.45 442.54 2295.93 29.07 2012-08-25 08:06:03.000 238 33381.48 442.59 2295.94 29.07 2012-08-25 08:06:04.000 238 33381.41 442.60 2296.06 29.07 2012-08-25 08:06:05.000 238 33381.41 442.60 2296.04 29.07 2012-08-25 08:06:06.000 238 33381.41 442.64 2295.93 29.07 2012-08-25 08:06:07.000 238 33381.44 442.61 2295.98 29.07 2012-08-25 08:06:08.000 238 33381.27 442.60 2295.92 29.07 2012-08-25 08:06:09.000 238 33381.48 442.65 2295.93 29.07 2012-08-25 08:06:10.000 238 33381.55 442.61 2295.93 29.07 2012-08-25 08:06:11.000 238 33381.37 442.60 2295.93 29.07 2012-08-25 08:06:12.000 238 33381.58 442.64 2296.02 29.07 2012-08-25 08:06:12.000 238 33381.55 442.63 2295.92 29.07 2012-08-25 08:06:14.000 238 33381.52 442.63 2295.84 29.07 2012-08-25 08:06:15.000 238 33381.65 442.58 2295.78 29.07 2012-08-25 08:06:16.000 238 33381.67 442.53 2295.86 29.07 2012-08-25 08:06:17.000 238 33381.59 442.49 2295.82 29.07 2012-08-25 08:06:18.000 238 33381.66 442.48 2295.74 29.07 2012-08-25 08:06:19.000 238 33381.61 442.47 2295.73 29.07 2012-08-25 08:06:20.000 238 33381.61 442.53 2295.65 29.07 2012-08-25 08:06:21.000 238 33381.69 442.47 2295.61 29.07 2012-08-25 08:06:22.000 238 33381.42 442.48 2295.67 29.07 2012-08-25 08:06:23.000 238 33381.54 442.45 2295.65 29.07 2012-08-25 08:06:24.000 238 33381.58 442.49 2295.61 29.07 2012-08-25 08:06:25.000 238 33381.50 442.45 2295.62 29.07 2012-08-25 08:06:25.000 238 33381.43 442.46 2295.58 29.07 2012-08-25 08:06:27.000 238 33381.48 442.47 2295.58 29.07 2012-08-25 08:06:28.000 238 33381.43 442.49 2295.62 29.07 2012-08-25 08:06:29.000 238 33381.43 442.48 2295.54 29.07 2012-08-25 08:06:30.000 238 33381.51 442.44 2295.49 29.07 2012-08-25 08:06:31.000 238 33381.47 442.44 2295.51 29.07 2012-08-25 08:06:32.000 238 33381.45 442.46 2295.53 29.07 2012-08-25 08:06:33.000 238 33381.41 442.42 2295.49 29.07 2012-08-25 08:06:34.000 238 33381.46 442.42 2295.42 29.07 2012-08-25 08:06:35.000 238 33381.38 442.39 2295.43 29.07 2012-08-25 08:06:36.000 238 33381.42 442.39 2295.42 29.07 2012-08-25 08:06:37.000 238 33381.42 442.42 2295.45 29.07 2012-08-25 08:06:38.000 238 33381.41 442.36 2295.44 29.07 2012-08-25 08:06:39.000 238 33381.24 442.36 2295.47 29.07 2012-08-25 08:06:40.000 238 33381.34 442.34 2295.39 29.07 2012-08-25 08:06:41.000 238 33381.22 442.34 2295.34 29.07 2012-08-25 08:06:42.000 238 33381.15 442.33 2295.40 29.07 2012-08-25 08:06:43.000 238 33381.17 442.31 2295.31 29.07 2012-08-25 08:06:44.000 238 33381.10 442.34 2295.41 29.07 2012-08-25 08:06:45.000 238 33381.14 442.31 2295.32 29.07 2012-08-25 08:06:46.000 238 33381.00 442.25 2295.38 29.07 2012-08-25 08:06:47.000 238 33380.87 442.27 2295.30 29.07 2012-08-25 08:06:48.000 238 33380.97 442.28 2295.33 29.07 2012-08-25 08:06:49.000 238 33380.79 442.26 2295.32 29.07 2012-08-25 08:06:50.000 238 33380.70 442.27 2295.27 29.07 2012-08-25 08:06:51.000 238 33380.76 442.26 2295.28 29.07 2012-08-25 08:06:52.000 238 33380.75 442.24 2295.36 29.07 2012-08-25 08:06:53.000 238 33380.62 442.25 2295.34 29.07 2012-08-25 08:06:54.000 238 33380.60 442.26 2295.30 29.07 2012-08-25 08:06:55.000 238 33380.53 442.30 2295.27 29.07 2012-08-25 08:06:56.000 238 33380.57 442.27 2295.23 29.07 2012-08-25 08:06:57.000 238 33380.33 442.27 2295.28 29.07 2012-08-25 08:06:58.000 238 33380.39 442.29 2295.35 29.07 2012-08-25 08:06:59.000 238 33380.36 442.29 2295.33 29.07 2012-08-25 08:07:00.000 238 33380.27 442.26 2295.32 29.07 2012-08-25 08:07:01.000 238 33380.24 442.28 2295.30 29.07 2012-08-25 08:07:02.000 238 33380.30 442.27 2295.33 29.07 2012-08-25 08:07:03.000 238 33380.20 442.26 2295.30 29.07 2012-08-25 08:07:04.000 238 33380.18 442.29 2295.25 29.07 2012-08-25 08:07:05.000 238 33380.02 442.28 2295.31 29.07 2012-08-25 08:07:06.000 238 33380.10 442.31 2295.40 29.07 2012-08-25 08:07:06.000 238 33380.08 442.33 2295.39 29.07 2012-08-25 08:07:08.000 238 33380.02 442.31 2295.30 29.07 2012-08-25 08:07:09.000 238 33380.02 442.31 2295.34 29.07 2012-08-25 08:07:10.000 238 33379.92 442.32 2295.42 29.07 2012-08-25 08:07:11.000 238 33379.97 442.34 2295.30 29.07 2012-08-25 08:07:12.000 238 33379.96 442.32 2295.41 29.07 2012-08-25 08:07:13.000 238 33379.88 442.35 2295.42 29.07 2012-08-25 08:07:14.000 238 33379.84 442.31 2295.38 29.07 2012-08-25 08:07:15.000 238 33379.78 442.35 2295.46 29.07 2012-08-25 08:07:16.000 238 33379.83 442.30 2295.42 29.07 2012-08-25 08:07:17.000 238 33379.74 442.30 2295.43 29.07 2012-08-25 08:07:18.000 238 33379.77 442.31 2295.43 29.07 2012-08-25 08:07:19.000 238 33379.69 442.33 2295.46 29.07 2012-08-25 08:07:19.000 238 33379.60 442.34 2295.46 29.07 2012-08-25 08:07:21.000 238 33379.51 442.34 2295.58 29.07 2012-08-25 08:07:22.000 238 33379.55 442.32 2295.48 29.07 2012-08-25 08:07:23.000 238 33379.54 442.31 2295.48 29.07 2012-08-25 08:07:24.000 238 33379.49 442.34 2295.60 29.07 2012-08-25 08:07:25.000 238 33379.49 442.35 2295.49 29.07 2012-08-25 08:07:26.000 238 33379.42 442.33 2295.56 29.07 2012-08-25 08:07:27.000 238 33379.31 442.37 2295.57 29.07 2012-08-25 08:07:28.000 238 33379.39 442.36 2295.54 29.07 2012-08-25 08:07:29.000 238 33379.33 442.33 2295.57 29.07 2012-08-25 08:07:30.000 238 33379.25 442.37 2295.51 29.07 2012-08-25 08:07:31.000 238 33379.21 442.33 2295.54 29.07 2012-08-25 08:07:32.000 238 33379.07 442.30 2295.59 29.07 2012-08-25 08:07:33.000 238 33379.16 442.35 2295.46 29.07 2012-08-25 08:07:34.000 238 33379.04 442.38 2295.51 29.07 2012-08-25 08:07:35.000 238 33379.05 442.38 2295.52 29.07 2012-08-25 08:07:36.000 238 33378.95 442.37 2295.52 29.07 2012-08-25 08:07:37.000 238 33378.87 442.41 2295.52 29.07 2012-08-25 08:07:38.000 238 33378.81 442.40 2295.56 29.07 2012-08-25 08:07:39.000 238 33378.86 442.44 2295.63 29.07 2012-08-25 08:07:40.000 238 33378.87 442.46 2295.60 29.07 2012-08-25 08:07:41.000 238 33378.74 442.44 2295.66 29.07 2012-08-25 08:07:42.000 238 33378.82 442.49 2295.67 29.07 2012-08-25 08:07:43.000 238 33378.87 442.48 2295.66 29.07 2012-08-25 08:07:44.000 238 33378.84 442.50 2295.55 29.07 2012-08-25 08:07:45.000 238 33378.94 442.56 2295.66 29.07 2012-08-25 08:07:46.000 238 33378.83 442.50 2295.60 29.07 2012-08-25 08:07:47.000 238 33378.89 442.54 2295.67 29.07 2012-08-25 08:07:48.000 238 33378.86 442.53 2295.74 29.07 2012-08-25 08:07:49.000 238 33378.84 442.55 2295.68 29.07 2012-08-25 08:07:50.000 238 33378.90 442.53 2295.66 29.07 2012-08-25 08:07:51.000 238 33378.89 442.55 2295.73 29.07 2012-08-25 08:07:52.000 238 33378.90 442.51 2295.66 29.07 2012-08-25 08:07:53.000 238 33378.96 442.53 2295.61 29.07 2012-08-25 08:07:54.000 238 33378.98 442.55 2295.72 29.07 2012-08-25 08:07:55.000 238 33378.99 442.55 2295.73 29.07 2012-08-25 08:07:56.000 238 33379.02 442.56 2295.72 29.07 2012-08-25 08:07:57.000 238 33379.09 442.47 2295.66 29.07 2012-08-25 08:07:58.000 238 33379.22 442.49 2295.74 29.07 2012-08-25 08:07:59.000 238 33379.15 442.49 2295.67 29.07 2012-08-25 08:08:00.000 238 33379.28 442.46 2295.65 29.07 2012-08-25 08:08:00.000 238 33379.31 442.47 2295.77 29.07 2012-08-25 08:08:02.000 238 33379.36 442.46 2295.70 29.07 2012-08-25 08:08:03.000 238 33379.46 442.47 2295.61 29.07 2012-08-25 08:08:04.000 238 33379.50 442.38 2295.71 29.07 2012-08-25 08:08:05.000 238 33379.46 442.39 2295.67 29.07 2012-08-25 08:08:06.000 238 33379.48 442.41 2295.60 29.07 2012-08-25 08:08:07.000 238 33379.43 442.43 2295.52 29.07 2012-08-25 08:08:08.000 238 33379.56 442.36 2295.67 29.07 2012-08-25 08:08:09.000 238 33379.46 442.44 2295.51 29.07 2012-08-25 08:08:10.000 238 33379.45 442.41 2295.51 29.07 2012-08-25 08:08:11.000 238 33379.49 442.40 2295.52 29.07 2012-08-25 08:08:12.000 238 33379.53 442.45 2295.45 29.07 2012-08-25 08:08:13.000 238 33379.53 442.44 2295.33 29.07 2012-08-25 08:08:13.000 238 33379.54 442.45 2295.39 29.07 2012-08-25 08:08:15.000 238 33379.47 442.48 2295.45 29.07 2012-08-25 08:08:16.000 238 33379.68 442.51 2295.33 29.07 2012-08-25 08:08:17.000 238 33379.53 442.50 2295.37 29.07 2012-08-25 08:08:18.000 238 33379.56 442.48 2295.32 29.07 2012-08-25 08:08:19.000 238 33379.61 442.48 2295.35 29.07 2012-08-25 08:08:20.000 238 33379.54 442.51 2295.32 29.07 2012-08-25 08:08:21.000 238 33379.66 442.47 2295.41 29.07 2012-08-25 08:08:22.000 238 33379.51 442.54 2295.34 29.07 2012-08-25 08:08:23.000 238 33379.54 442.51 2295.29 29.07 2012-08-25 08:08:24.000 238 33379.56 442.45 2295.29 29.07 2012-08-25 08:08:25.000 238 33379.55 442.42 2295.33 29.07 2012-08-25 08:08:26.000 238 33379.59 442.42 2295.20 29.07 2012-08-25 08:08:27.000 238 33379.46 442.44 2295.28 29.07 2012-08-25 08:08:28.000 238 33379.66 442.45 2295.23 29.07 2012-08-25 08:08:29.000 238 33379.58 442.46 2295.24 29.07 2012-08-25 08:08:30.000 238 33379.58 442.50 2295.20 29.07 2012-08-25 08:08:31.000 238 33379.64 442.48 2295.32 29.07 2012-08-25 08:08:32.000 238 33379.55 442.46 2295.19 29.07 2012-08-25 08:08:33.000 238 33379.69 442.48 2295.14 29.07 2012-08-25 08:08:34.000 238 33379.66 442.53 2295.21 29.07 2012-08-25 08:08:35.000 238 33379.69 442.51 2295.21 29.07 2012-08-25 08:08:36.000 238 33379.69 442.54 2295.21 29.07 2012-08-25 08:08:37.000 238 33379.77 442.54 2295.18 29.07 2012-08-25 08:08:38.000 238 33379.86 442.51 2295.21 29.07 2012-08-25 08:08:39.000 238 33379.89 442.54 2295.17 29.07 2012-08-25 08:08:40.000 238 33380.03 442.53 2295.20 29.07 2012-08-25 08:08:41.000 238 33380.01 442.52 2295.21 29.07 2012-08-25 08:08:42.000 238 33380.12 442.51 2295.24 29.07 2012-08-25 08:08:43.000 238 33380.21 442.47 2295.09 29.07 2012-08-25 08:08:44.000 238 33380.09 442.46 2295.07 29.07 2012-08-25 08:08:45.000 238 33380.30 442.41 2295.14 29.07 2012-08-25 08:08:46.000 238 33380.35 442.42 2295.09 29.07 2012-08-25 08:08:47.000 238 33380.35 442.36 2295.06 29.07 2012-08-25 08:08:48.000 238 33380.37 442.39 2295.09 29.07 2012-08-25 08:08:49.000 238 33380.45 442.35 2295.05 29.07 2012-08-25 08:08:50.000 238 33380.36 442.32 2295.02 29.07 2012-08-25 08:08:51.000 238 33380.48 442.28 2294.99 29.07 2012-08-25 08:08:52.000 238 33380.43 442.30 2295.05 29.07 2012-08-25 08:08:53.000 238 33380.45 442.29 2295.01 29.07 2012-08-25 08:08:54.000 238 33380.49 442.33 2294.93 29.07 2012-08-25 08:08:54.000 238 33380.64 442.30 2294.90 29.07 2012-08-25 08:08:56.000 238 33380.60 442.30 2294.89 29.07 2012-08-25 08:08:57.000 238 33380.65 442.33 2294.89 29.07 2012-08-25 08:08:58.000 238 33380.76 442.34 2294.92 29.07 2012-08-25 08:08:59.000 238 33380.73 442.34 2294.88 29.07 2012-08-25 08:09:00.000 238 33380.78 442.36 2294.87 29.07 2012-08-25 08:09:01.000 238 33380.77 442.35 2294.79 29.07 2012-08-25 08:09:02.000 238 33380.67 442.34 2294.85 29.07 2012-08-25 08:09:03.000 238 33380.92 442.38 2294.80 29.07 2012-08-25 08:09:04.000 238 33380.83 442.40 2294.79 29.07 2012-08-25 08:09:05.000 238 33380.84 442.41 2294.71 29.07 2012-08-25 08:09:06.000 238 33380.96 442.42 2294.78 29.07 2012-08-25 08:09:07.000 238 33380.92 442.41 2294.77 29.07 2012-08-25 08:09:07.000 238 33380.82 442.42 2294.71 29.07 2012-08-25 08:09:09.000 238 33380.93 442.46 2294.68 29.07 2012-08-25 08:09:10.000 238 33381.02 442.50 2294.61 29.07 2012-08-25 08:09:11.000 238 33380.97 442.50 2294.61 29.07 2012-08-25 08:09:12.000 238 33380.97 442.55 2294.59 29.07 2012-08-25 08:09:13.000 238 33380.97 442.54 2294.62 29.07 2012-08-25 08:09:14.000 238 33381.08 442.52 2294.58 29.07 2012-08-25 08:09:15.000 238 33380.99 442.57 2294.58 29.07 2012-08-25 08:09:16.000 238 33381.09 442.55 2294.47 29.07 2012-08-25 08:09:17.000 238 33381.11 442.54 2294.47 29.07 2012-08-25 08:09:18.000 238 33381.19 442.55 2294.65 29.07 2012-08-25 08:09:19.000 238 33381.20 442.55 2294.65 29.07 2012-08-25 08:09:20.000 238 33381.28 442.54 2294.52 29.07 2012-08-25 08:09:21.000 238 33381.24 442.50 2294.56 29.07 2012-08-25 08:09:22.000 238 33381.31 442.51 2294.53 29.07 2012-08-25 08:09:23.000 238 33381.32 442.51 2294.48 29.07 2012-08-25 08:09:24.000 238 33381.31 442.51 2294.50 29.07 2012-08-25 08:09:25.000 238 33381.38 442.49 2294.43 29.07 2012-08-25 08:09:26.000 238 33381.31 442.51 2294.46 29.07 2012-08-25 08:09:27.000 238 33381.35 442.49 2294.44 29.07 2012-08-25 08:09:28.000 238 33381.21 442.51 2294.45 29.07 2012-08-25 08:09:29.000 238 33381.21 442.49 2294.41 29.07 2012-08-25 08:09:30.000 238 33381.15 442.51 2294.40 29.07 2012-08-25 08:09:31.000 238 33381.14 442.50 2294.31 29.07 2012-08-25 08:09:32.000 238 33381.11 442.57 2294.44 29.07 2012-08-25 08:09:33.000 238 33381.02 442.60 2294.34 29.07 2012-08-25 08:09:34.000 238 33381.01 442.68 2294.31 29.07 2012-08-25 08:09:35.000 238 33380.92 442.68 2294.40 29.07 2012-08-25 08:09:36.000 238 33380.82 442.73 2294.35 29.07 2012-08-25 08:09:37.000 238 33380.79 442.79 2294.34 29.07 2012-08-25 08:09:38.000 238 33380.73 442.77 2294.41 29.07 2012-08-25 08:09:39.000 238 33380.76 442.88 2294.42 29.07 2012-08-25 08:09:40.000 238 33380.70 442.90 2294.44 29.07 2012-08-25 08:09:41.000 238 33380.77 442.89 2294.43 29.07 2012-08-25 08:09:42.000 238 33380.73 442.96 2294.52 29.07 2012-08-25 08:09:43.000 238 33380.71 442.99 2294.51 29.07 2012-08-25 08:09:44.000 238 33380.82 442.95 2294.52 29.07 2012-08-25 08:09:45.000 238 33380.79 442.99 2294.59 29.07 2012-08-25 08:09:46.000 238 33380.79 442.98 2294.58 29.07 2012-08-25 08:09:47.000 238 33380.81 442.99 2294.60 29.07 2012-08-25 08:09:48.000 238 33380.81 443.03 2294.62 29.07 2012-08-25 08:09:48.000 238 33380.89 443.04 2294.53 29.07 2012-08-25 08:09:50.000 238 33380.82 443.01 2294.62 29.07 2012-08-25 08:09:51.000 238 33380.86 443.01 2294.67 29.07 2012-08-25 08:09:52.000 238 33380.83 443.04 2294.63 29.07 2012-08-25 08:09:53.000 238 33380.83 443.03 2294.58 29.07 2012-08-25 08:09:54.000 238 33380.92 443.00 2294.72 29.07 2012-08-25 08:09:55.000 238 33380.93 442.94 2294.66 29.07 2012-08-25 08:09:56.000 238 33380.95 442.95 2294.61 29.07 2012-08-25 08:09:57.000 238 33380.79 442.99 2294.55 29.07 2012-08-25 08:09:58.000 238 33381.05 443.00 2294.68 29.07 2012-08-25 08:09:59.000 238 33380.85 442.95 2294.61 29.07 2012-08-25 08:10:00.000 238 33380.76 442.96 2294.65 29.07 2012-08-25 08:10:01.000 238 33380.72 442.99 2294.65 29.07 2012-08-25 08:10:01.000 238 33380.66 442.99 2294.57 29.07 2012-08-25 08:10:03.000 238 33380.63 443.02 2294.59 29.07 2012-08-25 08:10:04.000 238 33380.67 443.04 2294.65 29.07 2012-08-25 08:10:05.000 238 33380.55 443.06 2294.62 29.07 2012-08-25 08:10:06.000 238 33380.58 443.10 2294.58 29.07 2012-08-25 08:10:07.000 238 33380.45 443.10 2294.63 29.07 2012-08-25 08:10:08.000 238 33380.45 443.08 2294.69 29.07 2012-08-25 08:10:09.000 238 33380.54 443.11 2294.67 29.07 2012-08-25 08:10:10.000 238 33380.57 443.12 2294.74 29.07 2012-08-25 08:10:11.000 238 33380.49 443.15 2294.70 29.07 2012-08-25 08:10:12.000 238 33380.58 443.14 2294.75 29.07 2012-08-25 08:10:13.000 238 33380.61 443.13 2294.74 29.07 2012-08-25 08:10:14.000 238 33380.62 443.12 2294.60 29.07 2012-08-25 08:10:15.000 238 33380.60 443.17 2294.71 29.07 2012-08-25 08:10:16.000 238 33380.58 443.14 2294.77 29.07 2012-08-25 08:10:17.000 238 33380.66 443.13 2294.77 29.07 2012-08-25 08:10:18.000 238 33380.68 443.17 2294.65 29.07 2012-08-25 08:10:19.000 238 33380.67 443.21 2294.79 29.07 2012-08-25 08:10:20.000 238 33380.66 443.18 2294.77 29.07 2012-08-25 08:10:21.000 238 33380.76 443.18 2294.74 29.07 2012-08-25 08:10:22.000 238 33380.78 443.19 2294.67 29.07 2012-08-25 08:10:23.000 238 33380.81 443.18 2294.70 29.07 2012-08-25 08:10:24.000 238 33380.72 443.20 2294.74 29.07 2012-08-25 08:10:25.000 238 33380.67 443.17 2294.62 29.07 2012-08-25 08:10:26.000 238 33380.73 443.19 2294.71 29.07 2012-08-25 08:10:27.000 238 33380.80 443.25 2294.65 29.07 2012-08-25 08:10:28.000 238 33380.86 443.23 2294.56 29.07 2012-08-25 08:10:29.000 238 33380.79 443.21 2294.62 29.07 2012-08-25 08:10:30.000 238 33380.81 443.23 2294.64 29.07 2012-08-25 08:10:31.000 238 33380.83 443.18 2294.68 29.07 2012-08-25 08:10:32.000 238 33380.79 443.19 2294.60 29.07 2012-08-25 08:10:33.000 238 33380.91 443.20 2294.64 29.07 2012-08-25 08:10:34.000 238 33380.79 443.17 2294.58 29.07 2012-08-25 08:10:35.000 238 33380.79 443.17 2294.58 29.07 2012-08-25 08:10:36.000 238 33380.77 443.17 2294.63 29.07 2012-08-25 08:10:37.000 238 33380.86 443.20 2294.61 29.07 2012-08-25 08:10:38.000 238 33380.85 443.15 2294.64 29.07 2012-08-25 08:10:39.000 238 33380.93 443.16 2294.59 29.07 2012-08-25 08:10:40.000 238 33380.85 443.20 2294.58 29.07 2012-08-25 08:10:41.000 238 33380.86 443.18 2294.58 29.07 2012-08-25 08:10:42.000 238 33380.89 443.22 2294.51 29.07 2012-08-25 08:10:42.000 238 33380.90 443.26 2294.50 29.07 2012-08-25 08:10:44.000 238 33380.91 443.21 2294.55 29.07 2012-08-25 08:10:45.000 238 33380.92 443.27 2294.52 29.07 2012-08-25 08:10:46.000 238 33380.97 443.31 2294.51 29.07 2012-08-25 08:10:47.000 238 33380.91 443.29 2294.47 29.07 2012-08-25 08:10:48.000 238 33381.01 443.25 2294.44 29.07 2012-08-25 08:10:49.000 238 33381.12 443.29 2294.42 29.07 2012-08-25 08:10:50.000 238 33381.02 443.25 2294.45 29.07 2012-08-25 08:10:51.000 238 33381.05 443.29 2294.56 29.07 2012-08-25 08:10:52.000 238 33381.18 443.25 2294.37 29.07 2012-08-25 08:10:53.000 238 33381.18 443.22 2294.39 29.07 2012-08-25 08:10:54.000 238 33381.09 443.25 2294.45 29.07 2012-08-25 08:10:55.000 238 33381.18 443.19 2294.37 29.07 2012-08-25 08:10:55.000 238 33381.17 443.20 2294.42 29.07 2012-08-25 08:10:57.000 238 33381.11 443.20 2294.41 29.07 2012-08-25 08:10:58.000 238 33381.15 443.19 2294.34 29.07 2012-08-25 08:10:59.000 238 33381.11 443.22 2294.30 29.07 2012-08-25 08:11:00.000 238 33381.04 443.22 2294.32 29.07 2012-08-25 08:11:01.000 238 33381.10 443.19 2294.30 29.07 2012-08-25 08:11:02.000 238 33381.15 443.23 2294.33 29.07 2012-08-25 08:11:03.000 238 33380.98 443.19 2294.32 29.07 2012-08-25 08:11:04.000 238 33380.96 443.27 2294.33 29.07 2012-08-25 08:11:05.000 238 33380.91 443.28 2294.24 29.07 2012-08-25 08:11:06.000 238 33380.94 443.21 2294.28 29.07 2012-08-25 08:11:07.000 238 33380.83 443.25 2294.36 29.07 2012-08-25 08:11:08.000 238 33380.86 443.22 2294.28 29.07 2012-08-25 08:11:09.000 238 33380.90 443.26 2294.29 29.07 2012-08-25 08:11:10.000 238 33380.65 443.30 2294.33 29.07 2012-08-25 08:11:11.000 238 33380.70 443.30 2294.33 29.07 2012-08-25 08:11:12.000 238 33380.73 443.34 2294.32 29.07 2012-08-25 08:11:13.000 238 33380.68 443.37 2294.27 29.07 2012-08-25 08:11:14.000 238 33380.66 443.38 2294.37 29.07 2012-08-25 08:11:15.000 238 33380.71 443.38 2294.27 29.07 2012-08-25 08:11:16.000 238 33380.62 443.37 2294.34 29.07 2012-08-25 08:11:17.000 238 33380.58 443.38 2294.30 29.07 2012-08-25 08:11:18.000 238 33380.70 443.40 2294.33 29.07 2012-08-25 08:11:19.000 238 33380.68 443.45 2294.33 29.07 2012-08-25 08:11:20.000 238 33380.67 443.44 2294.36 29.07 2012-08-25 08:11:21.000 238 33380.67 443.44 2294.39 29.07 2012-08-25 08:11:22.000 238 33380.59 443.41 2294.40 29.07 2012-08-25 08:11:23.000 238 33380.64 443.38 2294.37 29.07 2012-08-25 08:11:24.000 238 33380.68 443.43 2294.37 29.07 2012-08-25 08:11:25.000 238 33380.68 443.42 2294.44 29.07 2012-08-25 08:11:26.000 238 33380.64 443.38 2294.37 29.07 2012-08-25 08:11:27.000 238 33380.61 443.44 2294.39 29.07 2012-08-25 08:11:28.000 238 33380.60 443.41 2294.30 29.07 2012-08-25 08:11:29.000 238 33380.55 443.40 2294.30 29.07 2012-08-25 08:11:30.000 238 33380.63 443.42 2294.31 29.07 2012-08-25 08:11:31.000 238 33380.67 443.38 2294.39 29.07 2012-08-25 08:11:32.000 238 33380.73 443.41 2294.41 29.07 2012-08-25 08:11:33.000 238 33380.52 443.40 2294.29 29.07 2012-08-25 08:11:34.000 238 33380.52 443.37 2294.42 29.07 2012-08-25 08:11:35.000 238 33380.54 443.34 2294.37 29.07 2012-08-25 08:11:36.000 238 33380.63 443.35 2294.43 29.07 2012-08-25 08:11:36.000 238 33380.54 443.36 2294.40 29.07 2012-08-25 08:11:38.000 238 33380.45 443.31 2294.39 29.07 2012-08-25 08:11:39.000 238 33380.55 443.33 2294.31 29.07 2012-08-25 08:11:40.000 238 33380.40 443.31 2294.25 29.07 2012-08-25 08:11:41.000 238 33380.38 443.26 2294.30 29.07 2012-08-25 08:11:42.000 238 33380.39 443.25 2294.34 29.07 2012-08-25 08:11:43.000 238 33380.35 443.26 2294.30 29.07 2012-08-25 08:11:44.000 238 33380.34 443.21 2294.28 29.07 2012-08-25 08:11:45.000 238 33380.23 443.19 2294.40 29.07 2012-08-25 08:11:46.000 238 33380.24 443.18 2294.37 29.07 2012-08-25 08:11:47.000 238 33380.17 443.15 2294.33 29.07 2012-08-25 08:11:48.000 238 33380.18 443.16 2294.40 29.07 2012-08-25 08:11:49.000 238 33380.15 443.13 2294.34 29.07 2012-08-25 08:11:49.000 238 33380.15 443.12 2294.43 29.07 2012-08-25 08:11:51.000 238 33380.10 443.12 2294.37 29.07 2012-08-25 08:11:52.000 238 33380.12 443.13 2294.52 29.07 2012-08-25 08:11:53.000 238 33380.11 443.09 2294.43 29.07 2012-08-25 08:11:54.000 238 33380.07 443.07 2294.48 29.07 2012-08-25 08:11:55.000 238 33380.07 443.09 2294.53 29.07 2012-08-25 08:11:56.000 238 33380.18 443.08 2294.52 29.07 2012-08-25 08:11:57.000 238 33380.14 443.08 2294.46 29.07 2012-08-25 08:11:58.000 238 33380.15 443.04 2294.43 29.07 2012-08-25 08:11:59.000 238 33380.17 443.05 2294.51 29.07 2012-08-25 08:12:00.000 238 33380.24 443.05 2294.52 29.07 2012-08-25 08:12:01.000 238 33380.18 443.07 2294.51 29.07 2012-08-25 08:12:02.000 238 33380.24 443.06 2294.54 29.07 2012-08-25 08:12:03.000 238 33380.33 443.05 2294.43 29.07 2012-08-25 08:12:04.000 238 33380.26 443.05 2294.55 29.07 2012-08-25 08:12:05.000 238 33380.31 443.05 2294.50 29.07 2012-08-25 08:12:06.000 238 33380.33 443.05 2294.52 29.07 2012-08-25 08:12:07.000 238 33380.38 443.02 2294.43 29.07 2012-08-25 08:12:08.000 238 33380.31 443.04 2294.51 29.07 2012-08-25 08:12:09.000 238 33380.33 443.02 2294.47 29.07 2012-08-25 08:12:10.000 238 33380.27 443.01 2294.53 29.07 2012-08-25 08:12:11.000 238 33380.23 442.97 2294.50 29.07 2012-08-25 08:12:12.000 238 33380.29 443.03 2294.46 29.07 2012-08-25 08:12:13.000 238 33380.39 443.05 2294.37 29.07 2012-08-25 08:12:14.000 238 33380.25 443.01 2294.51 29.07 2012-08-25 08:12:15.000 238 33380.33 443.04 2294.55 29.07 2012-08-25 08:12:16.000 238 33380.33 443.07 2294.58 29.07 2012-08-25 08:12:17.000 238 33380.34 443.03 2294.57 29.07 2012-08-25 08:12:18.000 238 33380.39 443.03 2294.52 29.07 2012-08-25 08:12:19.000 238 33380.42 443.03 2294.43 29.07 2012-08-25 08:12:20.000 238 33380.37 443.00 2294.42 29.07 2012-08-25 08:12:21.000 238 33380.47 443.01 2294.49 29.07 2012-08-25 08:12:22.000 238 33380.53 442.97 2294.42 29.07 2012-08-25 08:12:23.000 238 33380.45 442.99 2294.37 29.07 2012-08-25 08:12:24.000 238 33380.53 442.99 2294.50 29.07 2012-08-25 08:12:25.000 238 33380.65 442.96 2294.49 29.07 2012-08-25 08:12:26.000 238 33380.60 442.98 2294.40 29.07 2012-08-25 08:12:27.000 238 33380.73 442.91 2294.47 29.07 2012-08-25 08:12:28.000 238 33380.73 442.90 2294.51 29.07 2012-08-25 08:12:29.000 238 33380.80 442.90 2294.43 29.07 2012-08-25 08:12:30.000 238 33380.82 442.91 2294.48 29.07 2012-08-25 08:12:30.000 238 33380.98 442.90 2294.39 29.07 2012-08-25 08:12:32.000 238 33380.92 442.88 2294.36 29.07 2012-08-25 08:12:33.000 238 33381.01 442.87 2294.39 29.07 2012-08-25 08:12:34.000 238 33381.16 442.88 2294.26 29.07 2012-08-25 08:12:35.000 238 33381.19 442.86 2294.28 29.07 2012-08-25 08:12:36.000 238 33381.25 442.86 2294.30 29.07 2012-08-25 08:12:37.000 238 33381.32 442.83 2294.34 29.07 2012-08-25 08:12:38.000 238 33381.37 442.86 2294.16 29.07 2012-08-25 08:12:39.000 238 33381.42 442.84 2294.20 29.07 2012-08-25 08:12:40.000 238 33381.46 442.84 2294.16 29.07 2012-08-25 08:12:41.000 238 33381.51 442.82 2294.16 29.07 2012-08-25 08:12:42.000 238 33381.54 442.80 2294.03 29.07 2012-08-25 08:12:43.000 238 33381.53 442.80 2293.97 29.07 2012-08-25 08:12:43.000 238 33381.56 442.78 2294.01 29.07 2012-08-25 08:12:45.000 238 33381.61 442.81 2293.97 29.07 2012-08-25 08:12:46.000 238 33381.50 442.77 2293.93 29.07 2012-08-25 08:12:47.000 238 33381.51 442.75 2293.92 29.07 2012-08-25 08:12:48.000 238 33381.61 442.71 2293.90 29.07 2012-08-25 08:12:49.000 238 33381.56 442.74 2293.89 29.07 2012-08-25 08:12:50.000 238 33381.53 442.73 2293.81 29.07 2012-08-25 08:12:51.000 238 33381.50 442.72 2293.75 29.07 2012-08-25 08:12:52.000 238 33381.60 442.73 2293.89 29.07 2012-08-25 08:12:53.000 238 33381.60 442.75 2293.86 29.07 2012-08-25 08:12:54.000 238 33381.51 442.73 2293.79 29.07 2012-08-25 08:12:55.000 238 33381.58 442.71 2293.77 29.07 2012-08-25 08:12:56.000 238 33381.59 442.80 2293.82 29.07 2012-08-25 08:12:57.000 238 33381.64 442.77 2293.76 29.07 2012-08-25 08:12:58.000 238 33381.69 442.76 2293.74 29.07 2012-08-25 08:12:59.000 238 33381.82 442.82 2293.71 29.07 2012-08-25 08:13:00.000 238 33381.76 442.83 2293.75 29.07 2012-08-25 08:13:01.000 238 33381.78 442.80 2293.77 29.07 2012-08-25 08:13:02.000 238 33381.88 442.82 2293.75 29.07 2012-08-25 08:13:03.000 238 33382.06 442.84 2293.71 29.07 2012-08-25 08:13:04.000 238 33382.01 442.81 2293.66 29.07 2012-08-25 08:13:05.000 238 33382.20 442.82 2293.75 29.07 2012-08-25 08:13:06.000 238 33382.16 442.82 2293.73 29.07 2012-08-25 08:13:07.000 238 33382.20 442.78 2293.65 29.07 2012-08-25 08:13:08.000 238 33382.32 442.78 2293.58 29.07 2012-08-25 08:13:09.000 238 33382.34 442.72 2293.55 29.07 2012-08-25 08:13:10.000 238 33382.43 442.69 2293.52 29.07 2012-08-25 08:13:11.000 238 33382.41 442.69 2293.49 29.07 2012-08-25 08:13:12.000 238 33382.49 442.64 2293.51 29.07 2012-08-25 08:13:13.000 238 33382.45 442.67 2293.49 29.07 2012-08-25 08:13:14.000 238 33382.47 442.64 2293.44 29.07 2012-08-25 08:13:15.000 238 33382.51 442.61 2293.46 29.07 2012-08-25 08:13:16.000 238 33382.54 442.58 2293.28 29.07 2012-08-25 08:13:17.000 238 33382.59 442.57 2293.33 29.07 2012-08-25 08:13:18.000 238 33382.59 442.56 2293.31 29.07 2012-08-25 08:13:19.000 238 33382.50 442.59 2293.25 29.07 2012-08-25 08:13:20.000 238 33382.56 442.55 2293.24 29.07 2012-08-25 08:13:21.000 238 33382.47 442.52 2293.10 29.07 2012-08-25 08:13:22.000 238 33382.54 442.57 2293.18 29.07 2012-08-25 08:13:23.000 238 33382.57 442.58 2293.19 29.07 2012-08-25 08:13:24.000 238 33382.49 442.60 2293.13 29.07 2012-08-25 08:13:24.000 238 33382.58 442.63 2293.01 29.07 2012-08-25 08:13:26.000 238 33382.51 442.61 2293.14 29.07 2012-08-25 08:13:27.000 238 33382.59 442.62 2293.07 29.07 2012-08-25 08:13:28.000 238 33382.47 442.69 2293.09 29.07 2012-08-25 08:13:29.000 238 33382.60 442.71 2293.04 29.07 2012-08-25 08:13:30.000 238 33382.60 442.71 2293.07 29.07 2012-08-25 08:13:31.000 238 33382.64 442.71 2293.01 29.07 2012-08-25 08:13:32.000 238 33382.64 442.74 2293.04 29.07 2012-08-25 08:13:33.000 238 33382.71 442.76 2293.03 29.07 2012-08-25 08:13:34.000 238 33382.64 442.79 2293.00 29.07 2012-08-25 08:13:35.000 238 33382.82 442.77 2292.99 29.07 2012-08-25 08:13:36.000 238 33382.79 442.76 2293.04 29.07 2012-08-25 08:13:37.000 238 33382.78 442.77 2292.96 29.07 2012-08-25 08:13:37.000 238 33382.84 442.76 2292.94 29.07 2012-08-25 08:13:39.000 238 33382.80 442.79 2292.89 29.07 2012-08-25 08:13:40.000 238 33382.89 442.77 2292.94 29.07 2012-08-25 08:13:41.000 238 33382.90 442.75 2292.92 29.07 2012-08-25 08:13:42.000 238 33382.85 442.75 2292.88 29.07 2012-08-25 08:13:43.000 238 33382.87 442.76 2292.89 29.07 2012-08-25 08:13:44.000 238 33382.94 442.72 2292.84 29.07 2012-08-25 08:13:45.000 238 33382.92 442.73 2292.85 29.07 2012-08-25 08:13:46.000 238 33382.97 442.69 2292.84 29.07 2012-08-25 08:13:47.000 238 33382.93 442.66 2292.82 29.07 2012-08-25 08:13:48.000 238 33382.97 442.67 2292.75 29.07 2012-08-25 08:13:49.000 238 33382.88 442.62 2292.82 29.07 2012-08-25 08:13:50.000 238 33382.90 442.65 2292.70 29.07 2012-08-25 08:13:51.000 238 33382.89 442.67 2292.70 29.07 2012-08-25 08:13:52.000 238 33382.84 442.64 2292.72 29.07 2012-08-25 08:13:53.000 238 33382.93 442.69 2292.73 29.07 2012-08-25 08:13:54.000 238 33382.87 442.69 2292.65 29.07 2012-08-25 08:13:55.000 238 33382.94 442.69 2292.75 29.07 2012-08-25 08:13:56.000 238 33382.94 442.65 2292.76 29.07 2012-08-25 08:13:57.000 238 33382.94 442.72 2292.68 29.07 2012-08-25 08:13:58.000 238 33382.97 442.74 2292.72 29.07 2012-08-25 08:13:59.000 238 33382.90 442.71 2292.69 29.07 2012-08-25 08:14:00.000 238 33383.01 442.69 2292.73 29.07 2012-08-25 08:14:01.000 238 33382.99 442.73 2292.59 29.07 2012-08-25 08:14:02.000 238 33382.96 442.75 2292.65 29.07 2012-08-25 08:14:03.000 238 33382.97 442.76 2292.68 29.07 2012-08-25 08:14:04.000 238 33382.95 442.76 2292.70 29.07 2012-08-25 08:14:05.000 238 33382.84 442.86 2292.61 29.07 2012-08-25 08:14:06.000 238 33382.85 442.83 2292.66 29.07 2012-08-25 08:14:07.000 238 33382.89 442.92 2292.70 29.07 2012-08-25 08:14:08.000 238 33382.96 442.93 2292.62 29.07 2012-08-25 08:14:09.000 238 33382.93 442.93 2292.68 29.07 2012-08-25 08:14:10.000 238 33383.02 442.99 2292.69 29.07 2012-08-25 08:14:11.000 238 33383.07 443.04 2292.60 29.07 2012-08-25 08:14:12.000 238 33383.08 443.00 2292.52 29.07 2012-08-25 08:14:13.000 238 33383.17 443.00 2292.63 29.07 2012-08-25 08:14:14.000 238 33383.29 442.99 2292.64 29.07 2012-08-25 08:14:15.000 238 33383.27 442.99 2292.57 29.07 2012-08-25 08:14:16.000 238 33383.51 442.99 2292.54 29.07 2012-08-25 08:14:17.000 238 33383.47 443.03 2292.58 29.07 2012-08-25 08:14:18.000 238 33383.53 443.02 2292.57 29.07 2012-08-25 08:14:18.000 238 33383.56 442.99 2292.51 29.07 2012-08-25 08:14:20.000 238 33383.66 442.93 2292.44 29.07 2012-08-25 08:14:21.000 238 33383.73 442.94 2292.44 29.07 2012-08-25 08:14:22.000 238 33383.57 442.94 2292.38 29.07 2012-08-25 08:14:23.000 238 33383.53 442.90 2292.33 29.07 2012-08-25 08:14:24.000 238 33383.66 442.92 2292.25 29.07 2012-08-25 08:14:25.000 238 33383.59 442.86 2292.34 29.07 2012-08-25 08:14:26.000 238 33383.76 442.90 2292.27 29.07 2012-08-25 08:14:27.000 238 33383.69 442.87 2292.25 29.07 2012-08-25 08:14:28.000 238 33383.57 442.88 2292.24 29.07 2012-08-25 08:14:29.000 238 33383.68 442.88 2292.13 29.07 2012-08-25 08:14:30.000 238 33383.65 442.86 2292.10 29.07 2012-08-25 08:14:31.000 238 33383.71 442.91 2292.14 29.07 2012-08-25 08:14:31.000 238 33383.65 442.88 2292.07 29.07 2012-08-25 08:14:33.000 238 33383.60 442.89 2292.04 29.07 2012-08-25 08:14:34.000 238 33383.69 442.92 2292.04 29.07 2012-08-25 08:14:35.000 238 33383.72 442.91 2292.02 29.07 2012-08-25 08:14:36.000 238 33383.63 442.91 2291.95 29.07 2012-08-25 08:14:37.000 238 33383.64 442.90 2292.02 29.07 2012-08-25 08:14:38.000 238 33383.67 442.90 2291.99 29.07 2012-08-25 08:14:39.000 238 33383.67 442.90 2291.98 29.07 2012-08-25 08:14:40.000 238 33383.70 442.90 2292.03 29.07 2012-08-25 08:14:41.000 238 33383.81 442.90 2292.00 29.07 2012-08-25 08:14:42.000 238 33383.69 442.90 2291.98 29.07 2012-08-25 08:14:43.000 238 33383.78 442.96 2292.01 29.07 2012-08-25 08:14:44.000 238 33383.71 442.94 2291.99 29.07 2012-08-25 08:14:45.000 238 33383.68 442.93 2291.95 29.07 2012-08-25 08:14:46.000 238 33383.66 442.91 2291.96 29.07 2012-08-25 08:14:47.000 238 33383.77 442.90 2291.92 29.07 2012-08-25 08:14:48.000 238 33383.71 442.88 2291.94 29.07 2012-08-25 08:14:49.000 238 33383.75 442.93 2291.89 29.07 2012-08-25 08:14:50.000 238 33383.75 442.91 2291.95 29.07 2012-08-25 08:14:51.000 238 33383.72 442.94 2291.95 29.07 2012-08-25 08:14:52.000 238 33383.56 442.91 2291.92 29.07 2012-08-25 08:14:53.000 238 33383.74 442.89 2291.85 29.07 2012-08-25 08:14:54.000 238 33383.72 442.88 2291.88 29.07 2012-08-25 08:14:55.000 238 33383.78 442.94 2291.87 29.07 2012-08-25 08:14:56.000 238 33383.75 442.95 2291.97 29.07 2012-08-25 08:14:57.000 238 33383.77 442.92 2291.92 29.07 2012-08-25 08:14:58.000 238 33383.71 442.90 2291.94 29.07 2012-08-25 08:14:59.000 238 33383.79 442.99 2291.88 29.07 2012-08-25 08:15:00.000 238 33383.78 442.93 2291.88 29.07 2012-08-25 08:15:01.000 238 33383.82 442.94 2291.89 29.07 2012-08-25 08:15:02.000 238 33383.85 442.95 2291.84 29.07 2012-08-25 08:15:03.000 238 33383.84 442.91 2291.88 29.07 2012-08-25 08:15:04.000 238 33383.87 442.97 2291.88 29.07 2012-08-25 08:15:05.000 238 33383.91 442.92 2291.88 29.07 2012-08-25 08:15:06.000 238 33383.90 442.95 2291.84 29.07 2012-08-25 08:15:07.000 238 33383.96 442.96 2291.80 29.07 2012-08-25 08:15:08.000 238 33384.04 442.98 2291.69 29.07 2012-08-25 08:15:09.000 238 33383.95 443.01 2291.79 29.07 2012-08-25 08:15:10.000 238 33384.03 442.97 2291.76 29.07 2012-08-25 08:15:11.000 238 33384.01 442.96 2291.77 29.07 2012-08-25 08:15:12.000 238 33384.05 442.94 2291.73 29.07 2012-08-25 08:15:12.000 238 33384.12 442.99 2291.78 29.07 2012-08-25 08:15:14.000 238 33384.12 442.97 2291.63 29.07 2012-08-25 08:15:15.000 238 33384.03 442.93 2291.69 29.07 2012-08-25 08:15:16.000 238 33384.08 442.93 2291.66 29.07 2012-08-25 08:15:17.000 238 33384.16 442.90 2291.65 29.07 2012-08-25 08:15:18.000 238 33384.11 442.87 2291.63 29.07 2012-08-25 08:15:19.000 238 33384.13 442.85 2291.58 29.07 2012-08-25 08:15:20.000 238 33384.12 442.84 2291.58 29.07 2012-08-25 08:15:21.000 238 33384.14 442.80 2291.54 29.07 2012-08-25 08:15:22.000 238 33384.20 442.82 2291.50 29.07 2012-08-25 08:15:23.000 238 33384.14 442.80 2291.51 29.07 2012-08-25 08:15:24.000 238 33384.06 442.78 2291.45 29.07 2012-08-25 08:15:25.000 238 33384.08 442.82 2291.49 29.07 2012-08-25 08:15:25.000 238 33383.97 442.77 2291.41 29.07 2012-08-25 08:15:27.000 238 33384.03 442.79 2291.45 29.07 2012-08-25 08:15:28.000 238 33383.91 442.82 2291.38 29.07 2012-08-25 08:15:29.000 238 33383.93 442.86 2291.41 29.07 2012-08-25 08:15:30.000 238 33383.89 442.83 2291.38 29.07 2012-08-25 08:15:31.000 238 33383.83 442.89 2291.44 29.07 2012-08-25 08:15:32.000 238 33383.81 442.90 2291.38 29.07 2012-08-25 08:15:33.000 238 33383.64 442.95 2291.41 29.07 2012-08-25 08:15:34.000 238 33383.78 442.93 2291.42 29.07 2012-08-25 08:15:35.000 238 33383.74 443.00 2291.38 29.07 2012-08-25 08:15:36.000 238 33383.71 443.00 2291.48 29.07 2012-08-25 08:15:37.000 238 33383.71 443.02 2291.48 29.07 2012-08-25 08:15:38.000 238 33383.71 443.00 2291.48 29.07 2012-08-25 08:15:39.000 238 33383.71 442.99 2291.45 29.07 2012-08-25 08:15:40.000 238 33383.65 443.02 2291.47 29.07 2012-08-25 08:15:41.000 238 33383.62 443.07 2291.59 29.07 2012-08-25 08:15:42.000 238 33383.59 443.02 2291.53 29.07 2012-08-25 08:15:43.000 238 33383.64 443.01 2291.54 29.07 2012-08-25 08:15:44.000 238 33383.62 443.03 2291.55 29.07 2012-08-25 08:15:45.000 238 33383.59 442.96 2291.54 29.07 2012-08-25 08:15:46.000 238 33383.66 443.02 2291.60 29.07 2012-08-25 08:15:47.000 238 33383.71 442.98 2291.54 29.07 2012-08-25 08:15:48.000 238 33383.63 442.97 2291.59 29.07 2012-08-25 08:15:49.000 238 33383.64 442.98 2291.65 29.07 2012-08-25 08:15:50.000 238 33383.71 442.95 2291.54 29.07 2012-08-25 08:15:51.000 238 33383.54 442.93 2291.56 29.07 2012-08-25 08:15:52.000 238 33383.68 443.00 2291.65 29.07 2012-08-25 08:15:53.000 238 33383.55 442.99 2291.61 29.07 2012-08-25 08:15:54.000 238 33383.62 442.98 2291.57 29.07 2012-08-25 08:15:55.000 238 33383.57 442.96 2291.65 29.07 2012-08-25 08:15:56.000 238 33383.54 443.00 2291.52 29.07 2012-08-25 08:15:57.000 238 33383.62 442.99 2291.58 29.07 2012-08-25 08:15:58.000 238 33383.46 443.00 2291.62 29.07 2012-08-25 08:15:59.000 238 33383.48 442.95 2291.49 29.07 2012-08-25 08:16:00.000 238 33383.50 442.92 2291.59 29.07 2012-08-25 08:16:01.000 238 33383.40 442.90 2291.48 29.07 2012-08-25 08:16:02.000 238 33383.36 442.92 2291.55 29.07 2012-08-25 08:16:03.000 238 33383.37 442.89 2291.45 29.07 2012-08-25 08:16:04.000 238 33383.19 442.88 2291.59 29.07 2012-08-25 08:16:05.000 238 33383.09 442.87 2291.57 29.07 2012-08-25 08:16:06.000 238 33383.18 442.86 2291.58 29.07 2012-08-25 08:16:06.000 238 33383.16 442.80 2291.48 29.07 2012-08-25 08:16:08.000 238 33383.11 442.84 2291.67 29.07 2012-08-25 08:16:09.000 238 33383.06 442.84 2291.56 29.07 2012-08-25 08:16:10.000 238 33383.04 442.91 2291.57 29.07 2012-08-25 08:16:11.000 238 33383.02 442.85 2291.59 29.07 2012-08-25 08:16:12.000 238 33382.91 442.87 2291.58 29.07 2012-08-25 08:16:13.000 238 33382.90 442.86 2291.62 29.07 2012-08-25 08:16:14.000 238 33382.78 442.86 2291.69 29.07 2012-08-25 08:16:15.000 238 33382.71 442.82 2291.64 29.07 2012-08-25 08:16:16.000 238 33382.67 442.85 2291.75 29.07 2012-08-25 08:16:17.000 238 33382.61 442.85 2291.66 29.07 2012-08-25 08:16:18.000 238 33382.55 442.84 2291.73 29.07 2012-08-25 08:16:19.000 238 33382.53 442.85 2291.78 29.07 2012-08-25 08:16:19.000 238 33382.50 442.87 2291.79 29.07 2012-08-25 08:16:21.000 238 33382.41 442.91 2291.82 29.07 2012-08-25 08:16:22.000 238 33382.38 442.85 2291.84 29.07 2012-08-25 08:16:23.000 238 33382.41 442.92 2291.85 29.07 2012-08-25 08:16:24.000 238 33382.33 442.92 2291.80 29.07 2012-08-25 08:16:25.000 238 33382.28 442.90 2291.94 29.07 2012-08-25 08:16:26.000 238 33382.31 442.93 2291.92 29.07 2012-08-25 08:16:27.000 238 33382.21 442.90 2291.94 29.07 2012-08-25 08:16:28.000 238 33382.26 442.93 2292.05 29.07 2012-08-25 08:16:29.000 238 33382.31 442.92 2292.04 29.07 2012-08-25 08:16:30.000 238 33382.28 442.94 2292.01 29.07 2012-08-25 08:16:31.000 238 33382.30 442.90 2292.09 29.07 2012-08-25 08:16:32.000 238 33382.38 442.90 2292.12 29.07 2012-08-25 08:16:33.000 238 33382.36 442.90 2292.04 29.07 2012-08-25 08:16:34.000 238 33382.29 442.90 2292.09 29.07 2012-08-25 08:16:35.000 238 33382.40 442.80 2292.15 29.07 2012-08-25 08:16:36.000 238 33382.36 442.82 2292.10 29.07 2012-08-25 08:16:37.000 238 33382.28 442.89 2292.05 29.07 2012-08-25 08:16:38.000 238 33382.31 442.85 2292.17 29.07 2012-08-25 08:16:39.000 238 33382.17 442.85 2292.20 29.07 2012-08-25 08:16:40.000 238 33382.14 442.86 2292.11 29.07 2012-08-25 08:16:41.000 238 33382.16 442.84 2292.27 29.07 2012-08-25 08:16:42.000 238 33382.04 442.83 2292.20 29.07 2012-08-25 08:16:43.000 238 33382.00 442.84 2292.14 29.07 2012-08-25 08:16:44.000 238 33381.98 442.81 2292.22 29.07 2012-08-25 08:16:45.000 238 33381.92 442.84 2292.26 29.07 2012-08-25 08:16:46.000 238 33381.79 442.87 2292.25 29.07 2012-08-25 08:16:47.000 238 33381.83 442.84 2292.19 29.07 2012-08-25 08:16:48.000 238 33381.79 442.84 2292.25 29.07 2012-08-25 08:16:49.000 238 33381.66 442.87 2292.23 29.07 2012-08-25 08:16:50.000 238 33381.65 442.85 2292.29 29.07 2012-08-25 08:16:51.000 238 33381.57 442.86 2292.22 29.07 2012-08-25 08:16:52.000 238 33381.69 442.88 2292.32 29.07 2012-08-25 08:16:53.000 238 33381.59 442.90 2292.31 29.07 2012-08-25 08:16:54.000 238 33381.51 442.90 2292.29 29.07 2012-08-25 08:16:55.000 238 33381.57 442.87 2292.34 29.07 2012-08-25 08:16:56.000 238 33381.58 442.91 2292.44 29.07 2012-08-25 08:16:57.000 238 33381.57 442.90 2292.38 29.07 2012-08-25 08:16:58.000 238 33381.44 442.88 2292.38 29.07 2012-08-25 08:16:59.000 238 33381.49 442.89 2292.40 29.07 2012-08-25 08:17:00.000 238 33381.46 442.89 2292.36 29.07 2012-08-25 08:17:00.000 238 33381.50 442.88 2292.45 29.07 2012-08-25 08:17:02.000 238 33381.52 442.93 2292.49 29.07 2012-08-25 08:17:03.000 238 33381.42 442.93 2292.55 29.07 2012-08-25 08:17:04.000 238 33381.47 442.91 2292.56 29.07 2012-08-25 08:17:05.000 238 33381.61 442.88 2292.59 29.07 2012-08-25 08:17:06.000 238 33381.51 442.91 2292.54 29.07 2012-08-25 08:17:07.000 238 33381.53 442.86 2292.51 29.07 2012-08-25 08:17:08.000 238 33381.51 442.88 2292.62 29.07 2012-08-25 08:17:09.000 238 33381.50 442.88 2292.48 29.07 2012-08-25 08:17:10.000 238 33381.57 442.85 2292.56 29.07 2012-08-25 08:17:11.000 238 33381.46 442.87 2292.47 29.07 2012-08-25 08:17:12.000 238 33381.46 442.82 2292.54 29.07 2012-08-25 08:17:13.000 238 33381.47 442.83 2292.57 29.07 2012-08-25 08:17:13.000 238 33381.51 442.84 2292.62 29.07 2012-08-25 08:17:15.000 238 33381.40 442.83 2292.56 29.07 2012-08-25 08:17:16.000 238 33381.35 442.83 2292.56 29.07 2012-08-25 08:17:17.000 238 33381.28 442.84 2292.54 29.07 2012-08-25 08:17:18.000 238 33381.25 442.85 2292.55 29.07 2012-08-25 08:17:19.000 238 33381.17 442.86 2292.56 29.07 2012-08-25 08:17:20.000 238 33381.08 442.86 2292.51 29.07 2012-08-25 08:17:21.000 238 33381.04 442.92 2292.54 29.07 2012-08-25 08:17:22.000 238 33380.99 442.92 2292.67 29.07 2012-08-25 08:17:23.000 238 33380.94 442.93 2292.58 29.07 2012-08-25 08:17:24.000 238 33380.81 442.95 2292.60 29.07 2012-08-25 08:17:25.000 238 33380.79 443.00 2292.73 29.07 2012-08-25 08:17:26.000 238 33380.75 443.00 2292.70 29.07 2012-08-25 08:17:27.000 238 33380.67 443.00 2292.75 29.07 2012-08-25 08:17:28.000 238 33380.70 443.07 2292.75 29.07 2012-08-25 08:17:29.000 238 33380.62 443.07 2292.81 29.07 2012-08-25 08:17:30.000 238 33380.60 443.06 2292.81 29.07 2012-08-25 08:17:31.000 238 33380.64 443.06 2292.77 29.07 2012-08-25 08:17:32.000 238 33380.57 443.09 2292.88 29.07 2012-08-25 08:17:33.000 238 33380.57 443.04 2292.93 29.07 2012-08-25 08:17:34.000 238 33380.49 443.07 2292.96 29.07 2012-08-25 08:17:35.000 238 33380.55 443.03 2292.95 29.07 2012-08-25 08:17:36.000 238 33380.44 443.05 2292.99 29.07 2012-08-25 08:17:37.000 238 33380.46 443.06 2293.03 29.07 2012-08-25 08:17:38.000 238 33380.43 443.08 2293.07 29.07 2012-08-25 08:17:39.000 238 33380.40 443.05 2293.05 29.07 2012-08-25 08:17:40.000 238 33380.36 443.02 2293.16 29.07 2012-08-25 08:17:41.000 238 33380.40 443.05 2293.15 29.07 2012-08-25 08:17:42.000 238 33380.35 443.02 2293.15 29.07 2012-08-25 08:17:43.000 238 33380.40 443.04 2293.08 29.07 2012-08-25 08:17:44.000 238 33380.38 443.05 2293.27 29.07 2012-08-25 08:17:45.000 238 33380.38 443.07 2293.16 29.07 2012-08-25 08:17:46.000 238 33380.45 443.12 2293.20 29.07 2012-08-25 08:17:47.000 238 33380.48 443.09 2293.28 29.07 2012-08-25 08:17:48.000 238 33380.49 443.11 2293.26 29.07 2012-08-25 08:17:49.000 238 33380.57 443.05 2293.29 29.07 2012-08-25 08:17:50.000 238 33380.52 443.12 2293.37 29.07 2012-08-25 08:17:51.000 238 33380.54 443.10 2293.26 29.07 2012-08-25 08:17:52.000 238 33380.54 443.12 2293.28 29.07 2012-08-25 08:17:53.000 238 33380.67 443.10 2293.30 29.07 2012-08-25 08:17:54.000 238 33380.61 443.08 2293.31 29.07 2012-08-25 08:17:54.000 238 33380.62 443.13 2293.26 29.07 2012-08-25 08:17:56.000 238 33380.70 443.12 2293.21 29.07 2012-08-25 08:17:57.000 238 33380.70 443.13 2293.31 29.07 2012-08-25 08:17:58.000 238 33380.72 443.09 2293.31 29.07 2012-08-25 08:17:59.000 238 33380.74 443.06 2293.41 29.07 2012-08-25 08:18:00.000 238 33380.75 443.07 2293.32 29.07 2012-08-25 08:18:01.000 238 33380.82 443.10 2293.25 29.07 2012-08-25 08:18:02.000 238 33380.87 443.06 2293.18 29.07 2012-08-25 08:18:03.000 238 33380.79 443.04 2293.18 29.07 2012-08-25 08:18:04.000 238 33380.81 443.05 2293.16 29.07 2012-08-25 08:18:05.000 238 33380.80 443.10 2293.29 29.07 2012-08-25 08:18:06.000 238 33380.79 443.10 2293.25 29.07 2012-08-25 08:18:07.000 238 33380.90 443.08 2293.22 29.07 2012-08-25 08:18:07.000 238 33380.96 443.06 2293.16 29.07 2012-08-25 08:18:09.000 238 33381.02 443.04 2293.25 29.07 2012-08-25 08:18:10.000 238 33381.04 443.00 2293.19 29.07 2012-08-25 08:18:11.000 238 33381.02 443.05 2293.10 29.07 2012-08-25 08:18:12.000 238 33380.97 443.03 2293.19 29.07 2012-08-25 08:18:13.000 238 33381.08 443.05 2293.04 29.07 2012-08-25 08:18:14.000 238 33381.11 443.04 2293.17 29.07 2012-08-25 08:18:15.000 238 33381.10 443.02 2293.11 29.07 2012-08-25 08:18:16.000 238 33381.02 442.99 2293.01 29.07 2012-08-25 08:18:17.000 238 33381.10 443.05 2293.08 29.07 2012-08-25 08:18:18.000 238 33381.13 443.05 2293.10 29.07 2012-08-25 08:18:19.000 238 33381.04 443.02 2292.98 29.07 2012-08-25 08:18:20.000 238 33381.03 442.99 2293.01 29.07 2012-08-25 08:18:21.000 238 33381.10 442.99 2293.03 29.07 2012-08-25 08:18:22.000 238 33380.95 442.97 2293.03 29.07 2012-08-25 08:18:23.000 238 33380.92 442.98 2293.01 29.07 2012-08-25 08:18:24.000 238 33380.95 442.96 2292.99 29.07 2012-08-25 08:18:25.000 238 33380.95 442.93 2292.99 29.07 2012-08-25 08:18:26.000 238 33380.91 442.97 2292.95 29.07 2012-08-25 08:18:27.000 238 33380.83 442.95 2292.93 29.07 2012-08-25 08:18:28.000 238 33380.92 442.90 2292.96 29.07 2012-08-25 08:18:29.000 238 33380.95 442.92 2292.95 29.07 2012-08-25 08:18:30.000 238 33380.92 442.96 2292.99 29.07 2012-08-25 08:18:31.000 238 33380.85 442.95 2292.99 29.07 2012-08-25 08:18:32.000 238 33380.80 442.96 2293.02 29.07 2012-08-25 08:18:33.000 238 33380.73 443.02 2292.97 29.07 2012-08-25 08:18:34.000 238 33380.73 443.02 2292.99 29.07 2012-08-25 08:18:35.000 238 33380.65 443.03 2292.98 29.07 2012-08-25 08:18:36.000 238 33380.67 443.01 2293.06 29.07 2012-08-25 08:18:37.000 238 33380.62 443.07 2292.91 29.07 2012-08-25 08:18:38.000 238 33380.54 443.10 2293.01 29.07 2012-08-25 08:18:39.000 238 33380.52 443.07 2292.86 29.07 2012-08-25 08:18:40.000 238 33380.47 443.13 2292.99 29.07 2012-08-25 08:18:41.000 238 33380.53 443.16 2293.08 29.07 2012-08-25 08:18:42.000 238 33380.49 443.14 2293.07 29.07 2012-08-25 08:18:43.000 238 33380.50 443.17 2293.12 29.07 2012-08-25 08:18:44.000 238 33380.58 443.09 2293.10 29.07 2012-08-25 08:18:45.000 238 33380.61 443.09 2293.00 29.07 2012-08-25 08:18:46.000 238 33380.55 443.07 2293.14 29.07 2012-08-25 08:18:47.000 238 33380.48 443.08 2293.19 29.07 2012-08-25 08:18:48.000 238 33380.37 443.04 2293.12 29.07 2012-08-25 08:18:48.000 238 33380.43 442.99 2293.10 29.07 2012-08-25 08:18:50.000 238 33380.40 443.02 2293.19 29.07 2012-08-25 08:18:51.000 238 33380.32 442.97 2293.24 29.07 2012-08-25 08:18:52.000 238 33380.32 442.94 2293.21 29.07 2012-08-25 08:18:53.000 238 33380.30 442.97 2293.15 29.07 2012-08-25 08:18:54.000 238 33380.21 442.96 2293.25 29.07 2012-08-25 08:18:55.000 238 33380.15 443.01 2293.17 29.07 2012-08-25 08:18:56.000 238 33380.12 443.02 2293.27 29.07 2012-08-25 08:18:57.000 238 33380.04 443.01 2293.26 29.07 2012-08-25 08:18:58.000 238 33380.05 443.05 2293.29 29.07 2012-08-25 08:18:59.000 238 33380.00 443.08 2293.22 29.07 2012-08-25 08:19:00.000 238 33379.97 443.10 2293.26 29.07 2012-08-25 08:19:01.000 238 33379.97 443.13 2293.35 29.07 2012-08-25 08:19:01.000 238 33380.02 443.18 2293.38 29.07 2012-08-25 08:19:03.000 238 33380.00 443.17 2293.29 29.07 2012-08-25 08:19:04.000 238 33380.03 443.20 2293.38 29.07 2012-08-25 08:19:05.000 238 33380.13 443.18 2293.45 29.07 2012-08-25 08:19:06.000 238 33380.04 443.20 2293.45 29.07 2012-08-25 08:19:07.000 238 33380.07 443.21 2293.45 29.07 2012-08-25 08:19:08.000 238 33380.11 443.20 2293.43 29.07 2012-08-25 08:19:09.000 238 33380.12 443.13 2293.41 29.07 2012-08-25 08:19:10.000 238 33380.22 443.18 2293.55 29.07 2012-08-25 08:19:11.000 238 33380.26 443.14 2293.47 29.07 2012-08-25 08:19:12.000 238 33380.24 443.12 2293.47 29.07 2012-08-25 08:19:13.000 238 33380.24 443.11 2293.55 29.07 2012-08-25 08:19:14.000 238 33380.13 443.08 2293.44 29.07 2012-08-25 08:19:15.000 238 33380.16 443.04 2293.46 29.07 2012-08-25 08:19:16.000 238 33380.21 443.03 2293.54 29.07 2012-08-25 08:19:17.000 238 33380.07 443.00 2293.49 29.07 2012-08-25 08:19:18.000 238 33380.10 442.96 2293.51 29.07 2012-08-25 08:19:19.000 238 33380.10 442.95 2293.44 29.07 2012-08-25 08:19:20.000 238 33379.93 442.95 2293.52 29.07 2012-08-25 08:19:21.000 238 33380.07 442.96 2293.55 29.07 2012-08-25 08:19:22.000 238 33379.90 442.95 2293.53 29.07 2012-08-25 08:19:23.000 238 33379.98 442.95 2293.47 29.07 2012-08-25 08:19:24.000 238 33379.88 442.96 2293.47 29.07 2012-08-25 08:19:25.000 238 33379.88 442.98 2293.49 29.07 2012-08-25 08:19:26.000 238 33379.87 442.99 2293.50 29.07 2012-08-25 08:19:27.000 238 33379.81 443.04 2293.50 29.07 2012-08-25 08:19:28.000 238 33379.89 443.04 2293.53 29.07 2012-08-25 08:19:29.000 238 33379.96 443.07 2293.49 29.07 2012-08-25 08:19:30.000 238 33379.90 443.08 2293.53 29.07 2012-08-25 08:19:31.000 238 33379.94 443.11 2293.52 29.07 2012-08-25 08:19:32.000 238 33379.89 443.12 2293.59 29.07 2012-08-25 08:19:33.000 238 33379.98 443.15 2293.56 29.07 2012-08-25 08:19:34.000 238 33379.95 443.15 2293.51 29.07 2012-08-25 08:19:35.000 238 33380.08 443.19 2293.57 29.07 2012-08-25 08:19:36.000 238 33380.05 443.19 2293.59 29.07 2012-08-25 08:19:37.000 238 33380.15 443.23 2293.51 29.07 2012-08-25 08:19:38.000 238 33380.10 443.18 2293.56 29.07 2012-08-25 08:19:39.000 238 33380.05 443.20 2293.55 29.07 2012-08-25 08:19:40.000 238 33380.23 443.14 2293.49 29.07 2012-08-25 08:19:41.000 238 33380.14 443.17 2293.50 29.07 2012-08-25 08:19:42.000 238 33380.27 443.14 2293.47 29.07 2012-08-25 08:19:42.000 238 33380.21 443.13 2293.55 29.07 2012-08-25 08:19:44.000 238 33380.21 443.10 2293.41 29.07 2012-08-25 08:19:45.000 238 33380.24 443.13 2293.50 29.07 2012-08-25 08:19:46.000 238 33380.08 443.09 2293.54 29.07 2012-08-25 08:19:47.000 238 33380.03 443.06 2293.49 29.07 2012-08-25 08:19:48.000 238 33379.97 443.05 2293.48 29.07 2012-08-25 08:19:49.000 238 33379.99 443.11 2293.39 29.07 2012-08-25 08:19:50.000 238 33379.95 443.07 2293.50 29.07 2012-08-25 08:19:51.000 238 33379.80 443.13 2293.46 29.07 2012-08-25 08:19:52.000 238 33379.96 443.18 2293.47 29.07 2012-08-25 08:19:53.000 238 33379.88 443.11 2293.41 29.07 2012-08-25 08:19:54.000 238 33379.75 443.11 2293.43 29.07 2012-08-25 08:19:55.000 238 33379.74 443.12 2293.45 29.07 2012-08-25 08:19:55.000 238 33379.56 443.16 2293.49 29.07 2012-08-25 08:19:57.000 238 33379.66 443.16 2293.52 29.07 2012-08-25 08:19:58.000 238 33379.54 443.17 2293.50 29.07 2012-08-25 08:19:59.000 238 33379.64 443.13 2293.53 29.07 2012-08-25 08:20:00.000 238 33379.60 443.13 2293.55 29.07 2012-08-25 08:20:01.000 238 33379.67 443.12 2293.49 29.07 2012-08-25 08:20:02.000 238 33379.62 443.13 2293.57 29.07 2012-08-25 08:20:03.000 238 33379.68 443.14 2293.59 29.07 2012-08-25 08:20:04.000 238 33379.69 443.12 2293.59 29.07 2012-08-25 08:20:05.000 238 33379.72 443.09 2293.57 29.07 2012-08-25 08:20:06.000 238 33379.64 443.10 2293.56 29.07 2012-08-25 08:20:07.000 238 33379.60 443.12 2293.59 29.07 2012-08-25 08:20:08.000 238 33379.53 443.07 2293.69 29.07 2012-08-25 08:20:09.000 238 33379.50 443.04 2293.62 29.07 2012-08-25 08:20:10.000 238 33379.51 443.08 2293.65 29.07 2012-08-25 08:20:11.000 238 33379.49 443.04 2293.64 29.07 2012-08-25 08:20:12.000 238 33379.42 443.04 2293.60 29.07 2012-08-25 08:20:13.000 238 33379.37 443.01 2293.66 29.07 2012-08-25 08:20:14.000 238 33379.30 443.05 2293.68 29.07 2012-08-25 08:20:15.000 238 33379.18 443.05 2293.73 29.07 2012-08-25 08:20:16.000 238 33379.19 443.08 2293.68 29.07 2012-08-25 08:20:17.000 238 33379.06 443.07 2293.66 29.07 2012-08-25 08:20:18.000 238 33379.04 443.12 2293.69 29.07 2012-08-25 08:20:19.000 238 33378.92 443.09 2293.84 29.07 2012-08-25 08:20:20.000 238 33378.90 443.09 2293.82 29.07 2012-08-25 08:20:21.000 238 33378.76 443.06 2293.86 29.07 2012-08-25 08:20:22.000 238 33378.82 443.09 2293.83 29.07 2012-08-25 08:20:23.000 238 33378.82 443.08 2293.93 29.07 2012-08-25 08:20:24.000 238 33378.75 443.04 2293.93 29.07 2012-08-25 08:20:25.000 238 33378.81 443.04 2293.91 29.07 2012-08-25 08:20:26.000 238 33378.69 442.97 2293.95 29.07 2012-08-25 08:20:27.000 238 33378.73 443.00 2294.01 29.07 2012-08-25 08:20:28.000 238 33378.78 442.98 2293.97 29.07 2012-08-25 08:20:29.000 238 33378.72 442.95 2294.03 29.07 2012-08-25 08:20:30.000 238 33378.75 442.96 2294.03 29.07 2012-08-25 08:20:31.000 238 33378.72 442.94 2294.09 29.07 2012-08-25 08:20:32.000 238 33378.81 442.94 2294.05 29.07 2012-08-25 08:20:33.000 238 33378.87 442.96 2294.15 29.07 2012-08-25 08:20:34.000 238 33378.96 442.92 2294.12 29.07 2012-08-25 08:20:35.000 238 33378.81 442.90 2294.18 29.07 2012-08-25 08:20:36.000 238 33378.84 442.86 2294.09 29.07 2012-08-25 08:20:36.000 238 33378.91 442.90 2294.15 29.07 2012-08-25 08:20:38.000 238 33378.93 442.83 2294.09 29.07 2012-08-25 08:20:39.000 238 33378.86 442.82 2294.17 29.07 2012-08-25 08:20:40.000 238 33378.84 442.82 2294.19 29.07 2012-08-25 08:20:41.000 238 33378.89 442.84 2294.09 29.07 2012-08-25 08:20:42.000 238 33378.82 442.79 2294.16 29.07 2012-08-25 08:20:43.000 238 33378.78 442.82 2294.15 29.07 2012-08-25 08:20:44.000 238 33378.71 442.78 2294.19 29.07 2012-08-25 08:20:45.000 238 33378.66 442.82 2294.22 29.07 2012-08-25 08:20:46.000 238 33378.78 442.80 2294.18 29.07 2012-08-25 08:20:47.000 238 33378.60 442.83 2294.17 29.07 2012-08-25 08:20:48.000 238 33378.69 442.82 2294.15 29.07 2012-08-25 08:20:49.000 238 33378.67 442.80 2294.12 29.07 2012-08-25 08:20:49.000 238 33378.63 442.87 2294.16 29.07 2012-08-25 08:20:51.000 238 33378.65 442.78 2294.15 29.07 2012-08-25 08:20:52.000 238 33378.68 442.75 2294.14 29.07 2012-08-25 08:20:53.000 238 33378.77 442.73 2294.21 29.07 2012-08-25 08:20:54.000 238 33378.69 442.72 2294.20 29.07 2012-08-25 08:20:55.000 238 33378.68 442.70 2294.18 29.07 2012-08-25 08:20:56.000 238 33378.71 442.66 2294.16 29.07 2012-08-25 08:20:57.000 238 33378.83 442.62 2294.11 29.07 2012-08-25 08:20:58.000 238 33378.71 442.58 2294.09 29.07 2012-08-25 08:20:59.000 238 33378.80 442.57 2294.16 29.07 2012-08-25 08:21:00.000 238 33378.81 442.54 2294.13 29.07 2012-08-25 08:21:01.000 238 33378.77 442.52 2294.17 29.07 2012-08-25 08:21:02.000 238 33378.67 442.48 2294.20 29.07 2012-08-25 08:21:03.000 238 33378.75 442.49 2294.15 29.07 2012-08-25 08:21:04.000 238 33378.73 442.45 2294.20 29.07 2012-08-25 08:21:05.000 238 33378.72 442.49 2294.13 29.07 2012-08-25 08:21:06.000 238 33378.60 442.45 2294.16 29.07 2012-08-25 08:21:07.000 238 33378.57 442.48 2294.11 29.07 2012-08-25 08:21:08.000 238 33378.59 442.52 2294.10 29.07 2012-08-25 08:21:09.000 238 33378.60 442.46 2294.21 29.07 2012-08-25 08:21:10.000 238 33378.53 442.51 2294.09 29.07 2012-08-25 08:21:11.000 238 33378.59 442.50 2294.12 29.07 2012-08-25 08:21:12.000 238 33378.61 442.50 2294.15 29.07 2012-08-25 08:21:13.000 238 33378.63 442.52 2294.15 29.07 2012-08-25 08:21:14.000 238 33378.64 442.48 2294.21 29.07 2012-08-25 08:21:15.000 238 33378.53 442.49 2294.22 29.07 2012-08-25 08:21:16.000 238 33378.64 442.47 2294.21 29.07 2012-08-25 08:21:17.000 238 33378.59 442.44 2294.14 29.07 2012-08-25 08:21:18.000 238 33378.56 442.41 2294.09 29.07 2012-08-25 08:21:19.000 238 33378.61 442.37 2294.11 29.07 2012-08-25 08:21:20.000 238 33378.52 442.38 2294.18 29.07 2012-08-25 08:21:21.000 238 33378.47 442.41 2294.15 29.07 2012-08-25 08:21:22.000 238 33378.58 442.33 2294.12 29.07 2012-08-25 08:21:23.000 238 33378.52 442.31 2294.15 29.07 2012-08-25 08:21:24.000 238 33378.45 442.29 2294.14 29.07 2012-08-25 08:21:25.000 238 33378.41 442.32 2294.09 29.07 2012-08-25 08:21:26.000 238 33378.38 442.24 2294.11 29.07 2012-08-25 08:21:27.000 238 33378.24 442.30 2294.14 29.07 2012-08-25 08:21:28.000 238 33378.28 442.24 2294.09 29.07 2012-08-25 08:21:29.000 238 33378.18 442.21 2294.08 29.07 2012-08-25 08:21:30.000 238 33378.18 442.23 2294.02 29.07 2012-08-25 08:21:30.000 238 33378.06 442.20 2294.20 29.07 2012-08-25 08:21:32.000 238 33378.00 442.22 2294.22 29.07 2012-08-25 08:21:33.000 238 33377.92 442.23 2294.23 29.07 2012-08-25 08:21:34.000 238 33377.86 442.22 2294.18 29.07 2012-08-25 08:21:35.000 238 33377.70 442.26 2294.16 29.07 2012-08-25 08:21:36.000 238 33377.63 442.25 2294.18 29.07 2012-08-25 08:21:37.000 238 33377.56 442.24 2294.30 29.07 2012-08-25 08:21:38.000 238 33377.57 442.26 2294.31 29.07 2012-08-25 08:21:39.000 238 33377.52 442.27 2294.26 29.07 2012-08-25 08:21:40.000 238 33377.37 442.31 2294.39 29.07 2012-08-25 08:21:41.000 238 33377.36 442.29 2294.39 29.07 2012-08-25 08:21:42.000 238 33377.23 442.32 2294.43 29.07 2012-08-25 08:21:43.000 238 33377.26 442.31 2294.47 29.07 2012-08-25 08:21:43.000 238 33377.16 442.35 2294.42 29.07 2012-08-25 08:21:45.000 238 33377.11 442.31 2294.43 29.07 2012-08-25 08:21:46.000 238 33377.25 442.32 2294.49 29.07 2012-08-25 08:21:47.000 238 33377.25 442.30 2294.59 29.07 2012-08-25 08:21:48.000 238 33377.13 442.28 2294.55 29.07 2012-08-25 08:21:49.000 238 33377.06 442.29 2294.52 29.07 2012-08-25 08:21:50.000 238 33377.01 442.23 2294.70 29.07 2012-08-25 08:21:51.000 238 33376.97 442.28 2294.66 29.07 2012-08-25 08:21:52.000 238 33376.91 442.30 2294.64 29.07 2012-08-25 08:21:53.000 238 33376.87 442.32 2294.74 29.07 2012-08-25 08:21:54.000 238 33376.77 442.28 2294.70 29.07 2012-08-25 08:21:55.000 238 33376.78 442.29 2294.79 29.07 2012-08-25 08:21:56.000 238 33376.67 442.25 2294.80 29.07 2012-08-25 08:21:57.000 238 33376.75 442.31 2294.86 29.07 2012-08-25 08:21:58.000 238 33376.62 442.33 2294.80 29.07 2012-08-25 08:21:59.000 238 33376.61 442.28 2294.95 29.07 2012-08-25 08:22:00.000 238 33376.51 442.27 2294.86 29.07 2012-08-25 08:22:01.000 238 33376.52 442.29 2294.95 29.07 2012-08-25 08:22:02.000 238 33376.50 442.25 2294.95 29.07 2012-08-25 08:22:03.000 238 33376.42 442.28 2294.98 29.07 2012-08-25 08:22:04.000 238 33376.39 442.28 2294.91 29.07 2012-08-25 08:22:05.000 238 33376.45 442.34 2295.09 29.07 2012-08-25 08:22:06.000 238 33376.35 442.34 2295.05 29.07 2012-08-25 08:22:07.000 238 33376.32 442.28 2295.06 29.07 2012-08-25 08:22:08.000 238 33376.46 442.32 2295.05 29.07 2012-08-25 08:22:09.000 238 33376.45 442.26 2295.15 29.07 2012-08-25 08:22:10.000 238 33376.38 442.24 2295.10 29.07 2012-08-25 08:22:11.000 238 33376.25 442.24 2295.11 29.07 2012-08-25 08:22:12.000 238 33376.36 442.20 2295.21 29.07 2012-08-25 08:22:13.000 238 33376.31 442.24 2295.07 29.07 2012-08-25 08:22:14.000 238 33376.36 442.24 2295.19 29.07 2012-08-25 08:22:15.000 238 33376.33 442.24 2295.18 29.07 2012-08-25 08:22:16.000 238 33376.27 442.24 2295.22 29.07 2012-08-25 08:22:17.000 238 33376.27 442.21 2295.23 29.07 2012-08-25 08:22:18.000 238 33376.19 442.22 2295.24 29.07 2012-08-25 08:22:19.000 238 33376.23 442.24 2295.21 29.07 2012-08-25 08:22:20.000 238 33376.18 442.22 2295.15 29.07 2012-08-25 08:22:21.000 238 33376.17 442.20 2295.23 29.07 2012-08-25 08:22:22.000 238 33376.10 442.27 2295.27 29.07 2012-08-25 08:22:23.000 238 33376.08 442.26 2295.29 29.07 2012-08-25 08:22:24.000 238 33376.08 442.28 2295.26 29.07 2012-08-25 08:22:24.000 238 33376.10 442.31 2295.30 29.07 2012-08-25 08:22:26.000 238 33376.04 442.31 2295.22 29.07 2012-08-25 08:22:27.000 238 33376.02 442.30 2295.30 29.07 2012-08-25 08:22:28.000 238 33375.90 442.26 2295.34 29.07 2012-08-25 08:22:29.000 238 33376.08 442.29 2295.24 29.07 2012-08-25 08:22:30.000 238 33376.07 442.30 2295.32 29.07 2012-08-25 08:22:31.000 238 33376.04 442.31 2295.37 29.07 2012-08-25 08:22:32.000 238 33376.11 442.31 2295.38 29.07 2012-08-25 08:22:33.000 238 33376.00 442.31 2295.29 29.07 2012-08-25 08:22:34.000 238 33376.12 442.35 2295.36 29.07 2012-08-25 08:22:35.000 238 33376.13 442.38 2295.38 29.07 2012-08-25 08:22:36.000 238 33376.04 442.38 2295.41 29.07 2012-08-25 08:22:37.000 238 33376.10 442.36 2295.33 29.07 2012-08-25 08:22:37.000 238 33376.23 442.40 2295.39 29.07 2012-08-25 08:22:39.000 238 33376.07 442.40 2295.34 29.07 2012-08-25 08:22:40.000 238 33376.27 442.39 2295.32 29.07 2012-08-25 08:22:41.000 238 33376.21 442.45 2295.45 29.07 2012-08-25 08:22:42.000 238 33376.22 442.43 2295.36 29.07 2012-08-25 08:22:43.000 238 33376.32 442.44 2295.28 29.07 2012-08-25 08:22:44.000 238 33376.20 442.47 2295.22 29.07 2012-08-25 08:22:45.000 238 33376.32 442.46 2295.34 29.07 2012-08-25 08:22:46.000 238 33376.36 442.48 2295.39 29.07 2012-08-25 08:22:47.000 238 33376.40 442.51 2295.34 29.07 2012-08-25 08:22:48.000 238 33376.30 442.53 2295.30 29.07 2012-08-25 08:22:49.000 238 33376.34 442.52 2295.38 29.07 2012-08-25 08:22:50.000 238 33376.36 442.53 2295.28 29.07 2012-08-25 08:22:51.000 238 33376.41 442.55 2295.36 29.07 2012-08-25 08:22:52.000 238 33376.39 442.57 2295.28 29.07 2012-08-25 08:22:53.000 238 33376.50 442.56 2295.28 29.07 2012-08-25 08:22:54.000 238 33376.53 442.54 2295.28 29.07 2012-08-25 08:22:55.000 238 33376.64 442.61 2295.34 29.07 2012-08-25 08:22:56.000 238 33376.63 442.63 2295.26 29.07 2012-08-25 08:22:57.000 238 33376.60 442.58 2295.35 29.07 2012-08-25 08:22:58.000 238 33376.68 442.61 2295.27 29.07 2012-08-25 08:22:59.000 238 33376.70 442.59 2295.17 29.07 2012-08-25 08:23:00.000 238 33376.68 442.57 2295.26 29.07 2012-08-25 08:23:01.000 238 33376.79 442.54 2295.18 29.07 2012-08-25 08:23:02.000 238 33376.85 442.60 2295.26 29.07 2012-08-25 08:23:03.000 238 33376.96 442.60 2295.28 29.07 2012-08-25 08:23:04.000 238 33376.85 442.56 2295.20 29.07 2012-08-25 08:23:05.000 238 33376.96 442.57 2295.16 29.07 2012-08-25 08:23:06.000 238 33376.94 442.55 2295.11 29.07 2012-08-25 08:23:07.000 238 33377.13 442.60 2295.15 29.07 2012-08-25 08:23:08.000 238 33377.22 442.62 2295.05 29.07 2012-08-25 08:23:09.000 238 33377.16 442.57 2295.16 29.07 2012-08-25 08:23:10.000 238 33377.16 442.60 2295.10 29.07 2012-08-25 08:23:11.000 238 33377.29 442.63 2295.11 29.07 2012-08-25 08:23:12.000 238 33377.29 442.59 2295.03 29.07 2012-08-25 08:23:13.000 238 33377.32 442.62 2295.06 29.07 2012-08-25 08:23:14.000 238 33377.46 442.62 2295.04 29.07 2012-08-25 08:23:15.000 238 33377.46 442.65 2294.99 29.07 2012-08-25 08:23:16.000 238 33377.67 442.62 2294.94 29.07 2012-08-25 08:23:17.000 238 33377.57 442.61 2294.96 29.07 2012-08-25 08:23:18.000 238 33377.60 442.62 2294.97 29.07 2012-08-25 08:23:18.000 238 33377.74 442.60 2294.89 29.07 2012-08-25 08:23:20.000 238 33377.79 442.62 2294.89 29.07 2012-08-25 08:23:21.000 238 33377.77 442.59 2294.90 29.07 2012-08-25 08:23:22.000 238 33377.97 442.61 2294.89 29.07 2012-08-25 08:23:23.000 238 33377.88 442.61 2294.88 29.07 2012-08-25 08:23:24.000 238 33378.00 442.59 2294.81 29.07 2012-08-25 08:23:25.000 238 33378.03 442.61 2294.77 29.07 2012-08-25 08:23:26.000 238 33378.18 442.58 2294.73 29.07 2012-08-25 08:23:27.000 238 33378.17 442.58 2294.71 29.07 2012-08-25 08:23:28.000 238 33378.15 442.56 2294.72 29.07 2012-08-25 08:23:29.000 238 33378.45 442.55 2294.62 29.07 2012-08-25 08:23:30.000 238 33378.39 442.52 2294.56 29.07 2012-08-25 08:23:31.000 238 33378.53 442.53 2294.59 29.07 2012-08-25 08:23:31.000 238 33378.55 442.53 2294.49 29.07 2012-08-25 08:23:33.000 238 33378.60 442.49 2294.51 29.07 2012-08-25 08:23:34.000 238 33378.68 442.50 2294.39 29.07 2012-08-25 08:23:35.000 238 33378.74 442.46 2294.47 29.07 2012-08-25 08:23:36.000 238 33378.80 442.46 2294.43 29.07 2012-08-25 08:23:37.000 238 33378.97 442.51 2294.40 29.07 2012-08-25 08:23:38.000 238 33379.07 442.49 2294.27 29.07 2012-08-25 08:23:39.000 238 33379.00 442.47 2294.26 29.07 2012-08-25 08:23:40.000 238 33379.18 442.47 2294.17 29.07 2012-08-25 08:23:41.000 238 33379.09 442.47 2294.28 29.07 2012-08-25 08:23:42.000 238 33379.24 442.49 2294.19 29.07 2012-08-25 08:23:43.000 238 33379.31 442.55 2294.11 29.07 2012-08-25 08:23:44.000 238 33379.39 442.51 2294.11 29.07 2012-08-25 08:23:45.000 238 33379.45 442.54 2294.00 29.07 2012-08-25 08:23:46.000 238 33379.37 442.58 2294.09 29.07 2012-08-25 08:23:47.000 238 33379.61 442.61 2293.99 29.07 2012-08-25 08:23:48.000 238 33379.47 442.61 2294.00 29.07 2012-08-25 08:23:49.000 238 33379.67 442.62 2293.87 29.07 2012-08-25 08:23:50.000 238 33379.72 442.61 2293.93 29.07 2012-08-25 08:23:51.000 238 33379.79 442.60 2293.86 29.07 2012-08-25 08:23:52.000 238 33379.85 442.64 2293.81 29.07 2012-08-25 08:23:53.000 238 33380.00 442.62 2293.68 29.07 2012-08-25 08:23:54.000 238 33379.98 442.65 2293.64 29.07 2012-08-25 08:23:55.000 238 33380.10 442.63 2293.75 29.07 2012-08-25 08:23:56.000 238 33380.18 442.62 2293.53 29.07 2012-08-25 08:23:57.000 238 33380.23 442.57 2293.61 29.07 2012-08-25 08:23:58.000 238 33380.23 442.60 2293.53 29.07 2012-08-25 08:23:59.000 238 33380.43 442.58 2293.49 29.07 2012-08-25 08:24:00.000 238 33380.46 442.62 2293.47 29.07 2012-08-25 08:24:01.000 238 33380.46 442.59 2293.41 29.07 2012-08-25 08:24:02.000 238 33380.52 442.59 2293.26 29.07 2012-08-25 08:24:03.000 238 33380.64 442.55 2293.32 29.07 2012-08-25 08:24:04.000 238 33380.61 442.55 2293.27 29.07 2012-08-25 08:24:05.000 238 33380.81 442.58 2293.22 29.07 2012-08-25 08:24:06.000 238 33380.79 442.54 2293.18 29.07 2012-08-25 08:24:07.000 238 33380.79 442.57 2293.24 29.07 2012-08-25 08:24:08.000 238 33380.91 442.60 2293.16 29.07 2012-08-25 08:24:09.000 238 33380.92 442.62 2293.02 29.07 2012-08-25 08:24:10.000 238 33381.03 442.58 2293.02 29.07 2012-08-25 08:24:11.000 238 33381.01 442.62 2292.99 29.07 2012-08-25 08:24:12.000 238 33380.99 442.60 2292.95 29.07 2012-08-25 08:24:12.000 238 33381.02 442.62 2293.01 29.07 2012-08-25 08:24:14.000 238 33381.10 442.65 2292.81 29.07 2012-08-25 08:24:15.000 238 33381.17 442.60 2292.82 29.07 2012-08-25 08:24:16.000 238 33381.20 442.64 2292.83 29.07 2012-08-25 08:24:17.000 238 33381.16 442.62 2292.72 29.07 2012-08-25 08:24:18.000 238 33381.18 442.60 2292.79 29.07 2012-08-25 08:24:19.000 238 33381.25 442.63 2292.68 29.07 2012-08-25 08:24:20.000 238 33381.29 442.64 2292.70 29.07 2012-08-25 08:24:21.000 238 33381.23 442.63 2292.66 29.07 2012-08-25 08:24:22.000 238 33381.36 442.68 2292.70 29.07 2012-08-25 08:24:23.000 238 33381.36 442.66 2292.57 29.07 2012-08-25 08:24:24.000 238 33381.33 442.67 2292.56 29.07 2012-08-25 08:24:25.000 238 33381.39 442.69 2292.51 29.07 2012-08-25 08:24:25.000 238 33381.45 442.69 2292.50 29.07 2012-08-25 08:24:27.000 238 33381.50 442.66 2292.53 29.07 2012-08-25 08:24:28.000 238 33381.47 442.74 2292.39 29.07 2012-08-25 08:24:29.000 238 33381.50 442.75 2292.47 29.07 2012-08-25 08:24:30.000 238 33381.50 442.71 2292.41 29.07 2012-08-25 08:24:31.000 238 33381.56 442.72 2292.36 29.07 2012-08-25 08:24:32.000 238 33381.64 442.79 2292.36 29.07 2012-08-25 08:24:33.000 238 33381.48 442.71 2292.37 29.07 2012-08-25 08:24:34.000 238 33381.59 442.77 2292.23 29.07 2012-08-25 08:24:35.000 238 33381.59 442.76 2292.26 29.07 2012-08-25 08:24:36.000 238 33381.58 442.78 2292.32 29.07 2012-08-25 08:24:37.000 238 33381.55 442.79 2292.26 29.07 2012-08-25 08:24:38.000 238 33381.58 442.79 2292.22 29.07 2012-08-25 08:24:39.000 238 33381.62 442.82 2292.25 29.07 2012-08-25 08:24:40.000 238 33381.57 442.80 2292.19 29.07 2012-08-25 08:24:41.000 238 33381.51 442.81 2292.23 29.07 2012-08-25 08:24:42.000 238 33381.47 442.80 2292.19 29.07 2012-08-25 08:24:43.000 238 33381.64 442.84 2292.17 29.07 2012-08-25 08:24:44.000 238 33381.53 442.83 2292.16 29.07 2012-08-25 08:24:45.000 238 33381.57 442.88 2292.15 29.07 2012-08-25 08:24:46.000 238 33381.58 442.88 2292.11 29.07 2012-08-25 08:24:47.000 238 33381.60 442.83 2292.15 29.07 2012-08-25 08:24:48.000 238 33381.56 442.89 2292.12 29.07 2012-08-25 08:24:49.000 238 33381.63 442.88 2292.06 29.07 2012-08-25 08:24:50.000 238 33381.69 442.86 2292.02 29.07 2012-08-25 08:24:51.000 238 33381.60 442.89 2292.04 29.07 2012-08-25 08:24:52.000 238 33381.70 442.88 2292.04 29.07 2012-08-25 08:24:53.000 238 33381.67 442.88 2292.04 29.07 2012-08-25 08:24:54.000 238 33381.75 442.90 2292.02 29.07 2012-08-25 08:24:55.000 238 33381.75 442.88 2291.98 29.07 2012-08-25 08:24:56.000 238 33381.81 442.93 2291.94 29.07 2012-08-25 08:24:57.000 238 33381.77 442.95 2292.03 29.07 2012-08-25 08:24:58.000 238 33381.77 442.94 2291.89 29.07 2012-08-25 08:24:59.000 238 33381.71 442.90 2291.92 29.07 2012-08-25 08:25:00.000 238 33381.72 442.88 2291.88 29.07 2012-08-25 08:25:01.000 238 33381.89 442.90 2291.92 29.07 2012-08-25 08:25:02.000 238 33381.78 442.88 2291.85 29.07 2012-08-25 08:25:03.000 238 33381.73 442.85 2291.85 29.07 2012-08-25 08:25:04.000 238 33381.86 442.84 2291.82 29.07 2012-08-25 08:25:05.000 238 33381.87 442.82 2291.82 29.07 2012-08-25 08:25:06.000 238 33381.82 442.81 2291.82 29.07 2012-08-25 08:25:06.000 238 33381.84 442.79 2291.69 29.07 2012-08-25 08:25:08.000 238 33381.82 442.82 2291.69 29.07 2012-08-25 08:25:09.000 238 33381.82 442.78 2291.80 29.07 2012-08-25 08:25:10.000 238 33381.80 442.84 2291.73 29.07 2012-08-25 08:25:11.000 238 33381.70 442.83 2291.66 29.07 2012-08-25 08:25:12.000 238 33381.70 442.82 2291.61 29.07 2012-08-25 08:25:13.000 238 33381.71 442.84 2291.73 29.07 2012-08-25 08:25:14.000 238 33381.73 442.84 2291.65 29.07 2012-08-25 08:25:15.000 238 33381.70 442.82 2291.64 29.07 2012-08-25 08:25:16.000 238 33381.69 442.82 2291.63 29.07 2012-08-25 08:25:17.000 238 33381.67 442.83 2291.63 29.07 2012-08-25 08:25:18.000 238 33381.62 442.83 2291.70 29.07 2012-08-25 08:25:19.000 238 33381.57 442.84 2291.66 29.07 2012-08-25 08:25:19.000 238 33381.57 442.82 2291.64 29.07 2012-08-25 08:25:21.000 238 33381.51 442.89 2291.66 29.07 2012-08-25 08:25:22.000 238 33381.55 442.87 2291.58 29.07 2012-08-25 08:25:23.000 238 33381.46 442.85 2291.57 29.07 2012-08-25 08:25:24.000 238 33381.50 442.84 2291.54 29.07 2012-08-25 08:25:25.000 238 33381.50 442.87 2291.57 29.07 2012-08-25 08:25:26.000 238 33381.53 442.84 2291.57 29.07 2012-08-25 08:25:27.000 238 33381.46 442.83 2291.54 29.07 2012-08-25 08:25:28.000 238 33381.34 442.87 2291.55 29.07 2012-08-25 08:25:29.000 238 33381.36 442.84 2291.57 29.07 2012-08-25 08:25:30.000 238 33381.28 442.87 2291.55 29.07 2012-08-25 08:25:31.000 238 33381.27 442.86 2291.64 29.07 2012-08-25 08:25:32.000 238 33381.18 442.86 2291.59 29.07 2012-08-25 08:25:33.000 238 33381.15 442.86 2291.54 29.07 2012-08-25 08:25:34.000 238 33381.06 442.83 2291.68 29.07 2012-08-25 08:25:35.000 238 33381.14 442.90 2291.54 29.07 2012-08-25 08:25:36.000 238 33381.06 442.91 2291.57 29.07 2012-08-25 08:25:37.000 238 33381.09 442.87 2291.62 29.07 2012-08-25 08:25:38.000 238 33380.98 442.92 2291.60 29.07 2012-08-25 08:25:39.000 238 33380.96 442.92 2291.58 29.07 2012-08-25 08:25:40.000 238 33381.02 442.93 2291.66 29.07 2012-08-25 08:25:41.000 238 33380.92 442.98 2291.69 29.07 2012-08-25 08:25:42.000 238 33380.80 442.99 2291.64 29.07 2012-08-25 08:25:43.000 238 33380.85 443.00 2291.67 29.07 2012-08-25 08:25:44.000 238 33380.88 443.00 2291.63 29.07 2012-08-25 08:25:45.000 238 33380.80 442.99 2291.61 29.07 2012-08-25 08:25:46.000 238 33380.95 442.99 2291.64 29.07 2012-08-25 08:25:47.000 238 33380.89 442.97 2291.79 29.07 2012-08-25 08:25:48.000 238 33380.93 442.94 2291.74 29.07 2012-08-25 08:25:49.000 238 33380.90 442.95 2291.70 29.07 2012-08-25 08:25:50.000 238 33380.92 442.96 2291.65 29.07 2012-08-25 08:25:51.000 238 33380.96 442.98 2291.65 29.07 2012-08-25 08:25:52.000 238 33381.05 442.92 2291.76 29.07 2012-08-25 08:25:53.000 238 33380.99 442.94 2291.66 29.07 2012-08-25 08:25:54.000 238 33380.90 442.92 2291.65 29.07 2012-08-25 08:25:55.000 238 33380.95 442.86 2291.68 29.07 2012-08-25 08:25:56.000 238 33380.90 442.89 2291.67 29.07 2012-08-25 08:25:57.000 238 33380.79 442.87 2291.64 29.07 2012-08-25 08:25:58.000 238 33380.99 442.88 2291.65 29.07 2012-08-25 08:25:59.000 238 33380.95 442.85 2291.69 29.07 2012-08-25 08:26:00.000 238 33380.93 442.82 2291.69 29.07 2012-08-25 08:26:00.000 238 33380.83 442.83 2291.59 29.07 2012-08-25 08:26:02.000 238 33380.83 442.87 2291.67 29.07 2012-08-25 08:26:03.000 238 33380.88 442.86 2291.67 29.07 2012-08-25 08:26:04.000 238 33380.82 442.90 2291.67 29.07 2012-08-25 08:26:05.000 238 33380.81 442.93 2291.70 29.07 2012-08-25 08:26:06.000 238 33380.79 442.92 2291.67 29.07 2012-08-25 08:26:07.000 238 33380.85 442.90 2291.73 29.07 2012-08-25 08:26:08.000 238 33380.86 442.94 2291.67 29.07 2012-08-25 08:26:09.000 238 33380.85 442.89 2291.64 29.07 2012-08-25 08:26:10.000 238 33380.93 442.91 2291.65 29.07 2012-08-25 08:26:11.000 238 33380.81 442.95 2291.58 29.07 2012-08-25 08:26:12.000 238 33380.89 442.93 2291.63 29.07 2012-08-25 08:26:13.000 238 33380.89 443.00 2291.57 29.07 2012-08-25 08:26:13.000 238 33381.02 442.95 2291.59 29.07 2012-08-25 08:26:15.000 238 33380.94 442.96 2291.61 29.07 2012-08-25 08:26:16.000 238 33381.02 442.95 2291.57 29.07 2012-08-25 08:26:17.000 238 33381.02 442.93 2291.58 29.07 2012-08-25 08:26:18.000 238 33381.07 442.93 2291.59 29.07 2012-08-25 08:26:19.000 238 33381.05 442.90 2291.60 29.07 2012-08-25 08:26:20.000 238 33381.20 442.91 2291.54 29.07 2012-08-25 08:26:21.000 238 33381.08 442.87 2291.54 29.07 2012-08-25 08:26:22.000 238 33381.21 442.89 2291.58 29.07 2012-08-25 08:26:23.000 238 33381.20 442.84 2291.54 29.07 2012-08-25 08:26:24.000 238 33381.22 442.88 2291.43 29.07 2012-08-25 08:26:25.000 238 33381.22 442.88 2291.51 29.07 2012-08-25 08:26:26.000 238 33381.23 442.87 2291.47 29.07 2012-08-25 08:26:27.000 238 33381.25 442.90 2291.45 29.07 2012-08-25 08:26:28.000 238 33381.25 442.90 2291.45 29.07 2012-08-25 08:26:29.000 238 33381.35 442.89 2291.41 29.07 2012-08-25 08:26:30.000 238 33381.21 442.90 2291.32 29.07 2012-08-25 08:26:31.000 238 33381.30 442.90 2291.36 29.07 2012-08-25 08:26:32.000 238 33381.35 442.91 2291.39 29.07 2012-08-25 08:26:33.000 238 33381.23 442.90 2291.33 29.07 2012-08-25 08:26:34.000 238 33381.19 442.93 2291.38 29.07 2012-08-25 08:26:35.000 238 33381.17 442.92 2291.32 29.07 2012-08-25 08:26:36.000 238 33381.14 442.92 2291.36 29.07 2012-08-25 08:26:37.000 238 33381.23 442.91 2291.36 29.07 2012-08-25 08:26:38.000 238 33381.20 442.91 2291.24 29.07 2012-08-25 08:26:39.000 238 33381.21 442.94 2291.25 29.07 2012-08-25 08:26:40.000 238 33381.18 442.88 2291.23 29.07 2012-08-25 08:26:41.000 238 33381.22 442.94 2291.35 29.07 2012-08-25 08:26:42.000 238 33381.28 442.94 2291.27 29.07 2012-08-25 08:26:43.000 238 33381.18 442.93 2291.20 29.07 2012-08-25 08:26:44.000 238 33381.22 442.97 2291.24 29.07 2012-08-25 08:26:45.000 238 33381.36 442.94 2291.26 29.07 2012-08-25 08:26:46.000 238 33381.36 442.97 2291.23 29.07 2012-08-25 08:26:47.000 238 33381.34 442.97 2291.17 29.07 2012-08-25 08:26:48.000 238 33381.48 442.94 2291.21 29.07 2012-08-25 08:26:49.000 238 33381.35 442.91 2291.24 29.07 2012-08-25 08:26:50.000 238 33381.53 442.98 2291.23 29.07 2012-08-25 08:26:51.000 238 33381.58 442.91 2291.19 29.07 2012-08-25 08:26:52.000 238 33381.58 442.95 2291.10 29.07 2012-08-25 08:26:53.000 238 33381.63 442.94 2291.15 29.07 2012-08-25 08:26:54.000 238 33381.64 442.94 2291.14 29.07 2012-08-25 08:26:54.000 238 33381.62 442.96 2291.16 29.07 2012-08-25 08:26:56.000 238 33381.78 442.96 2291.07 29.07 2012-08-25 08:26:57.000 238 33381.79 442.95 2291.08 29.07 2012-08-25 08:26:58.000 238 33381.83 442.93 2291.14 29.07 2012-08-25 08:26:59.000 238 33381.86 442.93 2291.02 29.07 2012-08-25 08:27:00.000 238 33381.85 442.93 2290.95 29.07 2012-08-25 08:27:01.000 238 33381.92 442.95 2290.99 29.07 2012-08-25 08:27:02.000 238 33381.95 442.95 2290.98 29.07 2012-08-25 08:27:03.000 238 33382.02 442.96 2291.04 29.07 2012-08-25 08:27:04.000 238 33382.08 442.95 2290.96 29.07 2012-08-25 08:27:05.000 238 33381.97 442.97 2290.92 29.07 2012-08-25 08:27:06.000 238 33381.97 443.00 2290.82 29.07 2012-08-25 08:27:07.000 238 33382.04 442.97 2290.79 29.07 2012-08-25 08:27:07.000 238 33382.07 442.96 2290.88 29.07 2012-08-25 08:27:09.000 238 33382.01 442.97 2290.83 29.07 2012-08-25 08:27:10.000 238 33382.04 442.97 2290.76 29.07 2012-08-25 08:27:11.000 238 33382.13 442.97 2290.78 29.07 2012-08-25 08:27:12.000 238 33382.23 442.95 2290.77 29.07 2012-08-25 08:27:13.000 238 33382.18 442.92 2290.71 29.07 2012-08-25 08:27:14.000 238 33382.25 442.91 2290.71 29.07 2012-08-25 08:27:15.000 238 33382.25 442.92 2290.69 29.07 2012-08-25 08:27:16.000 238 33382.31 442.87 2290.74 29.07 2012-08-25 08:27:17.000 238 33382.25 442.90 2290.65 29.07 2012-08-25 08:27:18.000 238 33382.32 442.81 2290.61 29.07 2012-08-25 08:27:19.000 238 33382.37 442.81 2290.59 29.07 2012-08-25 08:27:20.000 238 33382.38 442.77 2290.64 29.07 2012-08-25 08:27:21.000 238 33382.46 442.78 2290.55 29.07 2012-08-25 08:27:22.000 238 33382.33 442.73 2290.62 29.07 2012-08-25 08:27:23.000 238 33382.53 442.70 2290.59 29.07 2012-08-25 08:27:24.000 238 33382.40 442.73 2290.46 29.07 2012-08-25 08:27:25.000 238 33382.41 442.72 2290.49 29.07 2012-08-25 08:27:26.000 238 33382.34 442.75 2290.52 29.07 2012-08-25 08:27:27.000 238 33382.43 442.75 2290.47 29.07 2012-08-25 08:27:28.000 238 33382.38 442.74 2290.46 29.07 2012-08-25 08:27:29.000 238 33382.41 442.80 2290.43 29.07 2012-08-25 08:27:30.000 238 33382.51 442.78 2290.42 29.07 2012-08-25 08:27:31.000 238 33382.41 442.79 2290.37 29.07 2012-08-25 08:27:32.000 238 33382.41 442.80 2290.39 29.07 2012-08-25 08:27:33.000 238 33382.44 442.82 2290.33 29.07 2012-08-25 08:27:34.000 238 33382.37 442.84 2290.37 29.07 2012-08-25 08:27:35.000 238 33382.36 442.88 2290.34 29.07 2012-08-25 08:27:36.000 238 33382.46 442.91 2290.36 29.07 2012-08-25 08:27:37.000 238 33382.37 442.92 2290.34 29.07 2012-08-25 08:27:38.000 238 33382.39 442.94 2290.36 29.07 2012-08-25 08:27:39.000 238 33382.45 442.94 2290.33 29.07 2012-08-25 08:27:40.000 238 33382.50 442.93 2290.39 29.07 2012-08-25 08:27:41.000 238 33382.35 443.01 2290.34 29.07 2012-08-25 08:27:42.000 238 33382.59 442.97 2290.33 29.07 2012-08-25 08:27:43.000 238 33382.50 442.98 2290.30 29.07 2012-08-25 08:27:44.000 238 33382.51 442.93 2290.34 29.07 2012-08-25 08:27:45.000 238 33382.57 443.00 2290.30 29.07 2012-08-25 08:27:46.000 238 33382.64 442.96 2290.30 29.07 2012-08-25 08:27:47.000 238 33382.70 442.97 2290.24 29.07 2012-08-25 08:27:48.000 238 33382.71 442.94 2290.24 29.07 2012-08-25 08:27:48.000 238 33382.69 442.95 2290.24 29.07 2012-08-25 08:27:50.000 238 33382.81 442.95 2290.24 29.07 2012-08-25 08:27:51.000 238 33382.82 442.95 2290.28 29.07 2012-08-25 08:27:52.000 238 33382.74 442.94 2290.24 29.07 2012-08-25 08:27:53.000 238 33382.78 442.91 2290.21 29.07 2012-08-25 08:27:54.000 238 33382.93 442.93 2290.15 29.07 2012-08-25 08:27:55.000 238 33382.83 442.92 2290.09 29.07 2012-08-25 08:27:56.000 238 33382.99 442.91 2290.18 29.07 2012-08-25 08:27:57.000 238 33383.08 442.86 2290.17 29.07 2012-08-25 08:27:58.000 238 33383.08 442.93 2290.10 29.07 2012-08-25 08:27:59.000 238 33383.12 442.89 2290.14 29.07 2012-08-25 08:28:00.000 238 33383.24 442.88 2290.08 29.07 2012-08-25 08:28:01.000 238 33383.16 442.85 2290.05 29.07 2012-08-25 08:28:01.000 238 33383.28 442.83 2290.02 29.07 2012-08-25 08:28:03.000 238 33383.27 442.76 2290.03 29.07 2012-08-25 08:28:04.000 238 33383.24 442.79 2290.02 29.07 2012-08-25 08:28:05.000 238 33383.38 442.75 2289.93 29.07 2012-08-25 08:28:06.000 238 33383.38 442.71 2289.96 29.07 2012-08-25 08:28:07.000 238 33383.36 442.66 2290.00 29.07 2012-08-25 08:28:08.000 238 33383.38 442.69 2289.74 29.07 2012-08-25 08:28:09.000 238 33383.40 442.63 2289.84 29.07 2012-08-25 08:28:10.000 238 33383.43 442.62 2289.85 29.07 2012-08-25 08:28:11.000 238 33383.43 442.59 2289.81 29.07 2012-08-25 08:28:12.000 238 33383.51 442.58 2289.81 29.07 2012-08-25 08:28:13.000 238 33383.40 442.55 2289.77 29.07 2012-08-25 08:28:14.000 238 33383.48 442.58 2289.71 29.07 2012-08-25 08:28:15.000 238 33383.48 442.55 2289.69 29.07 2012-08-25 08:28:16.000 238 33383.50 442.57 2289.69 29.07 2012-08-25 08:28:17.000 238 33383.51 442.56 2289.70 29.07 2012-08-25 08:28:18.000 238 33383.49 442.52 2289.62 29.07 2012-08-25 08:28:19.000 238 33383.47 442.48 2289.66 29.07 2012-08-25 08:28:20.000 238 33383.41 442.55 2289.71 29.07 2012-08-25 08:28:21.000 238 33383.42 442.53 2289.63 29.07 2012-08-25 08:28:22.000 238 33383.38 442.54 2289.63 29.07 2012-08-25 08:28:23.000 238 33383.32 442.58 2289.66 29.07 2012-08-25 08:28:24.000 238 33383.44 442.51 2289.59 29.07 2012-08-25 08:28:25.000 238 33383.36 442.56 2289.55 29.07 2012-08-25 08:28:26.000 238 33383.46 442.60 2289.58 29.07 2012-08-25 08:28:27.000 238 33383.45 442.62 2289.56 29.07 2012-08-25 08:28:28.000 238 33383.32 442.58 2289.64 29.07 2012-08-25 08:28:29.000 238 33383.52 442.58 2289.53 29.07 2012-08-25 08:28:30.000 238 33383.38 442.59 2289.63 29.07 2012-08-25 08:28:31.000 238 33383.41 442.60 2289.63 29.07 2012-08-25 08:28:32.000 238 33383.43 442.57 2289.56 29.07 2012-08-25 08:28:33.000 238 33383.47 442.59 2289.52 29.07 2012-08-25 08:28:34.000 238 33383.43 442.59 2289.58 29.07 2012-08-25 08:28:35.000 238 33383.51 442.61 2289.52 29.07 2012-08-25 08:28:36.000 238 33383.46 442.58 2289.55 29.07 2012-08-25 08:28:37.000 238 33383.51 442.58 2289.55 29.07 2012-08-25 08:28:38.000 238 33383.50 442.59 2289.58 29.07 2012-08-25 08:28:39.000 238 33383.51 442.55 2289.50 29.07 2012-08-25 08:28:40.000 238 33383.52 442.55 2289.41 29.07 2012-08-25 08:28:41.000 238 33383.55 442.55 2289.46 29.07 2012-08-25 08:28:42.000 238 33383.61 442.57 2289.47 29.07 2012-08-25 08:28:42.000 238 33383.61 442.55 2289.38 29.07 2012-08-25 08:28:44.000 238 33383.62 442.50 2289.46 29.07 2012-08-25 08:28:45.000 238 33383.61 442.52 2289.50 29.07 2012-08-25 08:28:46.000 238 33383.57 442.55 2289.43 29.07 2012-08-25 08:28:47.000 238 33383.60 442.54 2289.48 29.07 2012-08-25 08:28:48.000 238 33383.57 442.55 2289.39 29.07 2012-08-25 08:28:49.000 238 33383.57 442.56 2289.40 29.07 2012-08-25 08:28:50.000 238 33383.65 442.52 2289.42 29.07 2012-08-25 08:28:51.000 238 33383.69 442.57 2289.41 29.07 2012-08-25 08:28:52.000 238 33383.75 442.51 2289.39 29.07 2012-08-25 08:28:53.000 238 33383.66 442.53 2289.36 29.07 2012-08-25 08:28:54.000 238 33383.78 442.58 2289.40 29.07 2012-08-25 08:28:55.000 238 33383.72 442.57 2289.37 29.07 2012-08-25 08:28:55.000 238 33383.78 442.57 2289.39 29.07 2012-08-25 08:28:57.000 238 33383.82 442.58 2289.43 29.07 2012-08-25 08:28:58.000 238 33383.92 442.60 2289.40 29.07 2012-08-25 08:28:59.000 238 33383.88 442.54 2289.31 29.07 2012-08-25 08:29:00.000 238 33383.89 442.59 2289.27 29.07 2012-08-25 08:29:01.000 238 33383.98 442.60 2289.36 29.07 2012-08-25 08:29:02.000 238 33384.11 442.61 2289.34 29.07 2012-08-25 08:29:03.000 238 33384.15 442.59 2289.31 29.07 2012-08-25 08:29:04.000 238 33384.14 442.55 2289.22 29.07 2012-08-25 08:29:05.000 238 33384.21 442.51 2289.22 29.07 2012-08-25 08:29:06.000 238 33384.25 442.54 2289.26 29.07 2012-08-25 08:29:07.000 238 33384.37 442.55 2289.27 29.07 2012-08-25 08:29:08.000 238 33384.30 442.52 2289.22 29.07 2012-08-25 08:29:09.000 238 33384.31 442.50 2289.20 29.07 2012-08-25 08:29:10.000 238 33384.42 442.49 2289.21 29.07 2012-08-25 08:29:11.000 238 33384.47 442.49 2289.11 29.07 2012-08-25 08:29:12.000 238 33384.56 442.50 2289.15 29.07 2012-08-25 08:29:13.000 238 33384.50 442.50 2289.14 29.07 2012-08-25 08:29:14.000 238 33384.66 442.45 2289.07 29.07 2012-08-25 08:29:15.000 238 33384.68 442.49 2289.02 29.07 2012-08-25 08:29:16.000 238 33384.64 442.42 2288.96 29.07 2012-08-25 08:29:17.000 238 33384.74 442.50 2289.02 29.07 2012-08-25 08:29:18.000 238 33384.86 442.44 2288.97 29.07 2012-08-25 08:29:19.000 238 33384.82 442.40 2289.00 29.07 2012-08-25 08:29:20.000 238 33384.93 442.43 2288.92 29.07 2012-08-25 08:29:21.000 238 33384.99 442.38 2288.88 29.07 2012-08-25 08:29:22.000 238 33385.03 442.38 2288.84 29.07 2012-08-25 08:29:23.000 238 33384.95 442.38 2288.78 29.07 2012-08-25 08:29:24.000 238 33385.08 442.33 2288.80 29.07 2012-08-25 08:29:25.000 238 33384.99 442.33 2288.77 29.07 2012-08-25 08:29:26.000 238 33385.06 442.30 2288.66 29.07 2012-08-25 08:29:27.000 238 33385.05 442.31 2288.69 29.07 2012-08-25 08:29:28.000 238 33385.12 442.33 2288.69 29.07 2012-08-25 08:29:29.000 238 33385.03 442.29 2288.68 29.07 2012-08-25 08:29:30.000 238 33385.05 442.28 2288.63 29.07 2012-08-25 08:29:31.000 238 33385.00 442.27 2288.55 29.07 2012-08-25 08:29:32.000 238 33384.91 442.26 2288.63 29.07 2012-08-25 08:29:33.000 238 33385.02 442.33 2288.51 29.07 2012-08-25 08:29:34.000 238 33384.92 442.31 2288.56 29.07 2012-08-25 08:29:35.000 238 33384.92 442.28 2288.50 29.07 2012-08-25 08:29:36.000 238 33384.93 442.37 2288.56 29.07 2012-08-25 08:29:36.000 238 33384.98 442.38 2288.55 29.07 2012-08-25 08:29:38.000 238 33384.88 442.44 2288.54 29.07 2012-08-25 08:29:39.000 238 33384.92 442.44 2288.47 29.07 2012-08-25 08:29:40.000 238 33385.02 442.42 2288.50 29.07 2012-08-25 08:29:41.000 238 33385.00 442.44 2288.55 29.07 2012-08-25 08:29:42.000 238 33385.12 442.45 2288.47 29.07 2012-08-25 08:29:43.000 238 33385.06 442.45 2288.51 29.07 2012-08-25 08:29:44.000 238 33385.14 442.48 2288.51 29.07 2012-08-25 08:29:45.000 238 33385.20 442.43 2288.56 29.07 2012-08-25 08:29:46.000 238 33385.11 442.44 2288.46 29.07 2012-08-25 08:29:47.000 238 33385.32 442.38 2288.51 29.07 2012-08-25 08:29:48.000 238 33385.49 442.45 2288.45 29.07 2012-08-25 08:29:49.000 238 33385.39 442.42 2288.45 29.07 2012-08-25 08:29:49.000 238 33385.36 442.39 2288.38 29.07 2012-08-25 08:29:51.000 238 33385.45 442.35 2288.41 29.07 2012-08-25 08:29:52.000 238 33385.42 442.35 2288.52 29.07 2012-08-25 08:29:53.000 238 33385.61 442.33 2288.41 29.07 2012-08-25 08:29:54.000 238 33385.60 442.29 2288.27 29.07 2012-08-25 08:29:55.000 238 33385.60 442.28 2288.27 29.07 2012-08-25 08:29:56.000 238 33385.65 442.28 2288.30 29.07 2012-08-25 08:29:57.000 238 33385.62 442.27 2288.29 29.07 2012-08-25 08:29:58.000 238 33385.62 442.31 2288.19 29.07 2012-08-25 08:29:59.000 238 33385.66 442.21 2288.19 29.07 2012-08-25 08:30:00.000 238 33385.70 442.21 2288.09 29.07 2012-08-25 08:30:01.000 238 33385.57 442.20 2288.12 29.07 2012-08-25 08:30:02.000 238 33385.53 442.23 2288.14 29.07 2012-08-25 08:30:03.000 238 33385.49 442.22 2288.07 29.07 2012-08-25 08:30:04.000 238 33385.48 442.22 2288.09 29.07 2012-08-25 08:30:05.000 238 33385.32 442.18 2288.10 29.07 2012-08-25 08:30:06.000 238 33385.24 442.22 2288.08 29.07 2012-08-25 08:30:07.000 238 33385.19 442.23 2288.09 29.07 2012-08-25 08:30:08.000 238 33385.11 442.27 2288.12 29.07 2012-08-25 08:30:09.000 238 33385.04 442.28 2288.03 29.07 2012-08-25 08:30:10.000 238 33385.10 442.31 2288.09 29.07 2012-08-25 08:30:11.000 238 33384.95 442.35 2288.12 29.07 2012-08-25 08:30:12.000 238 33385.01 442.40 2288.09 29.07 2012-08-25 08:30:13.000 238 33384.98 442.36 2288.12 29.07 2012-08-25 08:30:14.000 238 33385.05 442.42 2288.19 29.07 2012-08-25 08:30:15.000 238 33385.10 442.43 2288.16 29.07 2012-08-25 08:30:16.000 238 33385.03 442.40 2288.16 29.07 2012-08-25 08:30:17.000 238 33385.15 442.39 2288.21 29.07 2012-08-25 08:30:18.000 238 33385.29 442.38 2288.18 29.07 2012-08-25 08:30:19.000 238 33385.18 442.38 2288.14 29.07 2012-08-25 08:30:20.000 238 33385.32 442.37 2288.23 29.07 2012-08-25 08:30:21.000 238 33385.33 442.32 2288.24 29.07 2012-08-25 08:30:22.000 238 33385.29 442.30 2288.19 29.07 2012-08-25 08:30:23.000 238 33385.29 442.27 2288.19 29.07 2012-08-25 08:30:24.000 238 33385.28 442.28 2288.13 29.07 2012-08-25 08:30:25.000 238 33385.24 442.24 2288.11 29.07 2012-08-25 08:30:26.000 238 33385.26 442.24 2288.14 29.07 2012-08-25 08:30:27.000 238 33385.28 442.23 2288.09 29.07 2012-08-25 08:30:28.000 238 33385.20 442.22 2288.11 29.07 2012-08-25 08:30:29.000 238 33385.15 442.19 2288.01 29.07 2012-08-25 08:30:30.000 238 33385.12 442.20 2287.96 29.07 2012-08-25 08:30:30.000 238 33385.14 442.24 2288.00 29.07 2012-08-25 08:30:32.000 238 33385.10 442.21 2288.01 29.07 2012-08-25 08:30:33.000 238 33385.04 442.30 2288.07 29.07 2012-08-25 08:30:34.000 238 33385.07 442.26 2287.97 29.07 2012-08-25 08:30:35.000 238 33384.92 442.32 2287.99 29.07 2012-08-25 08:30:36.000 238 33384.99 442.35 2287.92 29.07 2012-08-25 08:30:37.000 238 33384.92 442.30 2287.92 29.07 2012-08-25 08:30:38.000 238 33384.91 442.36 2288.03 29.07 2012-08-25 08:30:39.000 238 33384.86 442.37 2288.01 29.07 2012-08-25 08:30:40.000 238 33384.85 442.32 2287.96 29.07 2012-08-25 08:30:41.000 238 33384.87 442.36 2288.03 29.07 2012-08-25 08:30:42.000 238 33384.86 442.33 2287.98 29.07 2012-08-25 08:30:43.000 238 33384.93 442.34 2287.98 29.07 2012-08-25 08:30:43.000 238 33384.89 442.29 2288.10 29.07 2012-08-25 08:30:45.000 238 33384.87 442.30 2287.98 29.07 2012-08-25 08:30:46.000 238 33384.79 442.30 2287.99 29.07 2012-08-25 08:30:47.000 238 33384.81 442.30 2288.01 29.07 2012-08-25 08:30:48.000 238 33384.85 442.31 2288.00 29.07 2012-08-25 08:30:49.000 238 33384.72 442.32 2287.97 29.07 2012-08-25 08:30:50.000 238 33384.76 442.27 2287.98 29.07 2012-08-25 08:30:51.000 238 33384.70 442.30 2287.93 29.07 2012-08-25 08:30:52.000 238 33384.67 442.32 2287.89 29.07 2012-08-25 08:30:53.000 238 33384.68 442.30 2288.01 29.07 2012-08-25 08:30:54.000 238 33384.65 442.31 2288.01 29.07 2012-08-25 08:30:55.000 238 33384.65 442.30 2288.01 29.07 2012-08-25 08:30:56.000 238 33384.55 442.32 2288.00 29.07 2012-08-25 08:30:57.000 238 33384.46 442.34 2288.07 29.06 2012-08-25 08:30:58.000 238 33384.52 442.36 2288.06 29.07 2012-08-25 08:30:59.000 238 33384.45 442.37 2288.06 29.07 2012-08-25 08:31:00.000 238 33384.56 442.36 2288.04 29.07 2012-08-25 08:31:01.000 238 33384.55 442.36 2288.06 29.07 2012-08-25 08:31:02.000 238 33384.42 442.42 2288.11 29.07 2012-08-25 08:31:03.000 238 33384.47 442.41 2288.04 29.07 2012-08-25 08:31:04.000 238 33384.55 442.38 2288.13 29.07 2012-08-25 08:31:05.000 238 33384.54 442.37 2288.12 29.07 2012-08-25 08:31:06.000 238 33384.44 442.34 2288.06 29.07 2012-08-25 08:31:07.000 238 33384.47 442.31 2288.11 29.07 2012-08-25 08:31:08.000 238 33384.44 442.34 2288.05 29.07 2012-08-25 08:31:09.000 238 33384.51 442.35 2288.08 29.07 2012-08-25 08:31:10.000 238 33384.43 442.32 2288.10 29.07 2012-08-25 08:31:11.000 238 33384.45 442.35 2288.13 29.07 2012-08-25 08:31:12.000 238 33384.43 442.35 2288.06 29.07 2012-08-25 08:31:13.000 238 33384.43 442.33 2288.12 29.07 2012-08-25 08:31:14.000 238 33384.49 442.34 2288.03 29.07 2012-08-25 08:31:15.000 238 33384.50 442.35 2288.08 29.07 2012-08-25 08:31:16.000 238 33384.43 442.39 2288.10 29.07 2012-08-25 08:31:17.000 238 33384.49 442.42 2287.98 29.07 2012-08-25 08:31:18.000 238 33384.43 442.38 2287.99 29.07 2012-08-25 08:31:19.000 238 33384.42 442.38 2288.09 29.07 2012-08-25 08:31:20.000 238 33384.42 442.38 2288.10 29.07 2012-08-25 08:31:21.000 238 33384.46 442.38 2287.98 29.07 2012-08-25 08:31:22.000 238 33384.34 442.35 2288.07 29.07 2012-08-25 08:31:23.000 238 33384.54 442.42 2288.13 29.07 2012-08-25 08:31:24.000 238 33384.53 442.40 2288.06 29.07 2012-08-25 08:31:24.000 238 33384.56 442.39 2288.02 29.07 2012-08-25 08:31:26.000 238 33384.64 442.36 2288.06 29.07 2012-08-25 08:31:27.000 238 33384.64 442.37 2288.02 29.06 2012-08-25 08:31:28.000 238 33384.58 442.38 2288.01 29.07 2012-08-25 08:31:29.000 238 33384.61 442.32 2288.02 29.07 2012-08-25 08:31:30.000 238 33384.58 442.37 2288.07 29.07 2012-08-25 08:31:31.000 238 33384.64 442.36 2287.97 29.07 2012-08-25 08:31:32.000 238 33384.63 442.32 2288.01 29.07 2012-08-25 08:31:33.000 238 33384.62 442.32 2287.97 29.07 2012-08-25 08:31:34.000 238 33384.62 442.32 2288.00 29.07 2012-08-25 08:31:35.000 238 33384.56 442.32 2287.95 29.07 2012-08-25 08:31:36.000 238 33384.70 442.30 2287.97 29.07 2012-08-25 08:31:37.000 238 33384.61 442.30 2287.90 29.07 2012-08-25 08:31:37.000 238 33384.61 442.35 2287.91 29.07 2012-08-25 08:31:39.000 238 33384.70 442.28 2288.01 29.07 2012-08-25 08:31:40.000 238 33384.61 442.31 2287.91 29.07 2012-08-25 08:31:41.000 238 33384.67 442.24 2287.95 29.07 2012-08-25 08:31:42.000 238 33384.68 442.23 2287.91 29.07 2012-08-25 08:31:43.000 238 33384.73 442.25 2287.91 29.07 2012-08-25 08:31:44.000 238 33384.73 442.24 2287.91 29.07 2012-08-25 08:31:45.000 238 33384.79 442.26 2287.82 29.07 2012-08-25 08:31:46.000 238 33384.82 442.25 2287.93 29.07 2012-08-25 08:31:47.000 238 33384.74 442.20 2287.85 29.07 2012-08-25 08:31:48.000 238 33384.96 442.21 2287.81 29.07 2012-08-25 08:31:49.000 238 33384.83 442.24 2287.87 29.07 2012-08-25 08:31:50.000 238 33384.86 442.25 2287.84 29.07 2012-08-25 08:31:51.000 238 33384.89 442.26 2287.80 29.07 2012-08-25 08:31:52.000 238 33384.98 442.21 2287.78 29.07 2012-08-25 08:31:53.000 238 33384.90 442.21 2287.73 29.07 2012-08-25 08:31:54.000 238 33384.90 442.19 2287.69 29.07 2012-08-25 08:31:55.000 238 33384.92 442.21 2287.73 29.07 2012-08-25 08:31:56.000 238 33385.11 442.24 2287.72 29.07 2012-08-25 08:31:57.000 238 33385.11 442.22 2287.67 29.07 2012-08-25 08:31:58.000 238 33385.19 442.18 2287.72 29.07 2012-08-25 08:31:59.000 238 33385.35 442.20 2287.72 29.07 2012-08-25 08:32:00.000 238 33385.23 442.16 2287.69 29.07 2012-08-25 08:32:01.000 238 33385.27 442.19 2287.64 29.07 2012-08-25 08:32:02.000 238 33385.37 442.18 2287.62 29.07 2012-08-25 08:32:03.000 238 33385.39 442.12 2287.63 29.07 2012-08-25 08:32:04.000 238 33385.42 442.11 2287.62 29.07 2012-08-25 08:32:05.000 238 33385.36 442.08 2287.54 29.07 2012-08-25 08:32:06.000 238 33385.29 442.10 2287.57 29.06 2012-08-25 08:32:07.000 238 33385.38 442.10 2287.48 29.07 2012-08-25 08:32:08.000 238 33385.30 442.13 2287.55 29.07 2012-08-25 08:32:09.000 238 33385.27 442.12 2287.47 29.07 2012-08-25 08:32:10.000 238 33385.17 442.18 2287.36 29.06 2012-08-25 08:32:11.000 238 33385.20 442.22 2287.48 29.07 2012-08-25 08:32:12.000 238 33385.12 442.22 2287.45 29.07 2012-08-25 08:32:13.000 238 33385.14 442.24 2287.40 29.07 2012-08-25 08:32:14.000 238 33385.23 442.27 2287.45 29.07 2012-08-25 08:32:15.000 238 33385.24 442.33 2287.40 29.07 2012-08-25 08:32:16.000 238 33385.19 442.36 2287.45 29.07 2012-08-25 08:32:17.000 238 33385.26 442.40 2287.48 29.07 2012-08-25 08:32:18.000 238 33385.30 442.37 2287.48 29.07 2012-08-25 08:32:18.000 238 33385.32 442.40 2287.43 29.07 2012-08-25 08:32:20.000 238 33385.40 442.37 2287.44 29.07 2012-08-25 08:32:21.000 238 33385.43 442.40 2287.38 29.06 2012-08-25 08:32:22.000 238 33385.55 442.39 2287.44 29.07 2012-08-25 08:32:23.000 238 33385.44 442.39 2287.41 29.07 2012-08-25 08:32:24.000 238 33385.57 442.40 2287.41 29.07 2012-08-25 08:32:25.000 238 33385.60 442.39 2287.41 29.07 2012-08-25 08:32:26.000 238 33385.59 442.35 2287.41 29.07 2012-08-25 08:32:27.000 238 33385.62 442.38 2287.37 29.07 2012-08-25 08:32:28.000 238 33385.76 442.34 2287.32 29.07 2012-08-25 08:32:29.000 238 33385.73 442.35 2287.28 29.07 2012-08-25 08:32:30.000 238 33385.68 442.35 2287.38 29.07 2012-08-25 08:32:31.000 238 33385.64 442.34 2287.27 29.07 2012-08-25 08:32:31.000 238 33385.71 442.31 2287.22 29.07 2012-08-25 08:32:33.000 238 33385.67 442.33 2287.24 29.07 2012-08-25 08:32:34.000 238 33385.69 442.30 2287.15 29.07 2012-08-25 08:32:35.000 238 33385.66 442.30 2287.12 29.06 2012-08-25 08:32:36.000 238 33385.66 442.32 2287.18 29.07 2012-08-25 08:32:37.000 238 33385.69 442.30 2287.18 29.07 2012-08-25 08:32:38.000 238 33385.68 442.34 2287.15 29.06 2012-08-25 08:32:39.000 238 33385.73 442.31 2287.17 29.07 2012-08-25 08:32:40.000 238 33385.64 442.33 2287.04 29.06 2012-08-25 08:32:41.000 238 33385.64 442.32 2287.14 29.06 2012-08-25 08:32:42.000 238 33385.63 442.30 2287.10 29.07 2012-08-25 08:32:43.000 238 33385.69 442.31 2287.13 29.07 2012-08-25 08:32:44.000 238 33385.73 442.32 2287.13 29.07 2012-08-25 08:32:45.000 238 33385.61 442.32 2287.22 29.06 2012-08-25 08:32:46.000 238 33385.74 442.30 2287.19 29.07 2012-08-25 08:32:47.000 238 33385.81 442.29 2287.07 29.07 2012-08-25 08:32:48.000 238 33385.89 442.29 2287.10 29.06 2012-08-25 08:32:49.000 238 33385.84 442.25 2287.10 29.06 2012-08-25 08:32:50.000 238 33385.89 442.25 2287.17 29.06 2012-08-25 08:32:51.000 238 33385.93 442.28 2287.04 29.07 2012-08-25 08:32:52.000 238 33385.95 442.28 2287.06 29.07 2012-08-25 08:32:53.000 238 33385.92 442.27 2287.04 29.07 2012-08-25 08:32:54.000 238 33386.05 442.22 2286.98 29.07 2012-08-25 08:32:55.000 238 33385.98 442.22 2287.05 29.07 2012-08-25 08:32:56.000 238 33386.03 442.22 2287.06 29.07 2012-08-25 08:32:57.000 238 33386.04 442.24 2286.93 29.07 2012-08-25 08:32:58.000 238 33386.13 442.21 2287.01 29.07 2012-08-25 08:32:59.000 238 33386.08 442.24 2287.11 29.07 2012-08-25 08:33:00.000 238 33386.16 442.20 2286.95 29.07 2012-08-25 08:33:01.000 238 33386.14 442.24 2286.96 29.07 2012-08-25 08:33:02.000 238 33386.23 442.24 2286.87 29.07 2012-08-25 08:33:03.000 238 33386.26 442.25 2286.96 29.07 2012-08-25 08:33:04.000 238 33386.31 442.25 2286.90 29.07 2012-08-25 08:33:05.000 238 33386.35 442.30 2286.92 29.07 2012-08-25 08:33:06.000 238 33386.26 442.28 2286.80 29.07 2012-08-25 08:33:07.000 238 33386.28 442.26 2286.83 29.07 2012-08-25 08:33:08.000 238 33386.28 442.21 2286.86 29.07 2012-08-25 08:33:09.000 238 33386.32 442.20 2286.78 29.07 2012-08-25 08:33:10.000 238 33386.35 442.19 2286.83 29.07 2012-08-25 08:33:11.000 238 33386.35 442.20 2286.72 29.07 2012-08-25 08:33:12.000 238 33386.40 442.24 2286.73 29.07 2012-08-25 08:33:12.000 238 33386.36 442.20 2286.67 29.07 2012-08-25 08:33:14.000 238 33386.29 442.17 2286.69 29.07 2012-08-25 08:33:15.000 238 33386.29 442.23 2286.71 29.07 2012-08-25 08:33:16.000 238 33386.31 442.17 2286.72 29.07 2012-08-25 08:33:17.000 238 33386.33 442.19 2286.64 29.07 2012-08-25 08:33:18.000 238 33386.26 442.16 2286.70 29.06 2012-08-25 08:33:19.000 238 33386.33 442.18 2286.63 29.06 2012-08-25 08:33:20.000 238 33386.34 442.18 2286.64 29.07 2012-08-25 08:33:21.000 238 33386.38 442.19 2286.72 29.07 2012-08-25 08:33:22.000 238 33386.32 442.17 2286.76 29.07 2012-08-25 08:33:23.000 238 33386.32 442.17 2286.67 29.06 2012-08-25 08:33:24.000 238 33386.42 442.18 2286.78 29.07 2012-08-25 08:33:25.000 238 33386.34 442.17 2286.68 29.07 2012-08-25 08:33:25.000 238 33386.34 442.23 2286.67 29.06 2012-08-25 08:33:27.000 238 33386.39 442.24 2286.61 29.06 2012-08-25 08:33:28.000 238 33386.32 442.24 2286.65 29.06 2012-08-25 08:33:29.000 238 33386.45 442.22 2286.68 29.06 2012-08-25 08:33:30.000 238 33386.47 442.29 2286.60 29.06 2012-08-25 08:33:31.000 238 33386.48 442.31 2286.56 29.06 2012-08-25 08:33:32.000 238 33386.48 442.29 2286.63 29.06 2012-08-25 08:33:33.000 238 33386.54 442.30 2286.67 29.06 2012-08-25 08:33:34.000 238 33386.50 442.30 2286.63 29.06 2012-08-25 08:33:35.000 238 33386.44 442.29 2286.51 29.06 2012-08-25 08:33:36.000 238 33386.47 442.31 2286.58 29.06 2012-08-25 08:33:37.000 238 33386.46 442.30 2286.63 29.06 2012-08-25 08:33:38.000 238 33386.48 442.31 2286.58 29.06 2012-08-25 08:33:39.000 238 33386.49 442.35 2286.48 29.06 2012-08-25 08:33:40.000 238 33386.40 442.35 2286.55 29.06 2012-08-25 08:33:41.000 238 33386.44 442.31 2286.56 29.06 2012-08-25 08:33:42.000 238 33386.54 442.31 2286.50 29.06 2012-08-25 08:33:43.000 238 33386.47 442.32 2286.47 29.06 2012-08-25 08:33:44.000 238 33386.45 442.35 2286.49 29.06 2012-08-25 08:33:45.000 238 33386.47 442.33 2286.53 29.06 2012-08-25 08:33:46.000 238 33386.42 442.34 2286.56 29.06 2012-08-25 08:33:47.000 238 33386.46 442.31 2286.48 29.06 2012-08-25 08:33:48.000 238 33386.61 442.33 2286.50 29.06 2012-08-25 08:33:49.000 238 33386.58 442.35 2286.52 29.06 2012-08-25 08:33:50.000 238 33386.57 442.29 2286.43 29.06 2012-08-25 08:33:51.000 238 33386.67 442.30 2286.42 29.06 2012-08-25 08:33:52.000 238 33386.65 442.33 2286.43 29.06 2012-08-25 08:33:53.000 238 33386.67 442.31 2286.38 29.07 2012-08-25 08:33:54.000 238 33386.73 442.32 2286.38 29.06 2012-08-25 08:33:55.000 238 33386.71 442.29 2286.37 29.06 2012-08-25 08:33:56.000 238 33386.76 442.32 2286.45 29.06 2012-08-25 08:33:57.000 238 33386.86 442.35 2286.39 29.06 2012-08-25 08:33:58.000 238 33386.82 442.30 2286.41 29.06 2012-08-25 08:33:59.000 238 33386.82 442.31 2286.33 29.06 2012-08-25 08:34:00.000 238 33386.85 442.32 2286.37 29.06 2012-08-25 08:34:01.000 238 33386.94 442.32 2286.30 29.06 2012-08-25 08:34:02.000 238 33386.81 442.34 2286.30 29.06 2012-08-25 08:34:03.000 238 33386.88 442.33 2286.28 29.06 2012-08-25 08:34:04.000 238 33386.79 442.31 2286.29 29.06 2012-08-25 08:34:05.000 238 33387.01 442.33 2286.26 29.06 2012-08-25 08:34:06.000 238 33386.93 442.34 2286.30 29.06 2012-08-25 08:34:06.000 238 33386.89 442.33 2286.24 29.06 2012-08-25 08:34:08.000 238 33386.98 442.31 2286.23 29.06 2012-08-25 08:34:09.000 238 33386.91 442.35 2286.24 29.06 2012-08-25 08:34:10.000 238 33386.89 442.34 2286.12 29.06 2012-08-25 08:34:11.000 238 33386.83 442.41 2286.17 29.06 2012-08-25 08:34:12.000 238 33386.94 442.41 2286.09 29.06 2012-08-25 08:34:13.000 238 33386.87 442.45 2286.04 29.06 2012-08-25 08:34:14.000 238 33386.80 442.39 2286.09 29.06 2012-08-25 08:34:15.000 238 33386.91 442.41 2286.08 29.06 2012-08-25 08:34:16.000 238 33386.95 442.39 2286.02 29.06 2012-08-25 08:34:17.000 238 33386.82 442.41 2286.08 29.06 2012-08-25 08:34:18.000 238 33387.04 442.46 2286.09 29.06 2012-08-25 08:34:19.000 238 33386.95 442.48 2286.08 29.06 2012-08-25 08:34:19.000 238 33387.03 442.50 2286.01 29.06 2012-08-25 08:34:21.000 238 33386.98 442.45 2286.03 29.07 2012-08-25 08:34:22.000 238 33386.92 442.45 2286.11 29.07 2012-08-25 08:34:23.000 238 33387.06 442.51 2286.09 29.06 2012-08-25 08:34:24.000 238 33387.13 442.49 2286.03 29.06 2012-08-25 08:34:25.000 238 33387.08 442.45 2286.04 29.06 2012-08-25 08:34:26.000 238 33387.11 442.41 2286.00 29.06 2012-08-25 08:34:27.000 238 33387.18 442.42 2285.95 29.06 2012-08-25 08:34:28.000 238 33387.16 442.46 2286.02 29.06 2012-08-25 08:34:29.000 238 33387.26 442.39 2285.96 29.06 2012-08-25 08:34:30.000 238 33387.32 442.37 2286.01 29.06 2012-08-25 08:34:31.000 238 33387.25 442.35 2285.96 29.06 2012-08-25 08:34:32.000 238 33387.24 442.40 2285.96 29.06 2012-08-25 08:34:33.000 238 33387.30 442.31 2285.93 29.06 2012-08-25 08:34:34.000 238 33387.23 442.37 2285.89 29.06 2012-08-25 08:34:35.000 238 33387.16 442.33 2285.92 29.06 2012-08-25 08:34:36.000 238 33387.27 442.32 2285.86 29.06 2012-08-25 08:34:37.000 238 33387.24 442.31 2285.86 29.06 2012-08-25 08:34:38.000 238 33387.21 442.34 2285.93 29.06 2012-08-25 08:34:39.000 238 33387.20 442.29 2286.03 29.06 2012-08-25 08:34:40.000 238 33387.11 442.32 2285.94 29.06 2012-08-25 08:34:41.000 238 33387.37 442.29 2285.87 29.06 2012-08-25 08:34:42.000 238 33387.25 442.30 2285.92 29.06 2012-08-25 08:34:43.000 238 33387.19 442.33 2285.99 29.06 2012-08-25 08:34:44.000 238 33387.29 442.28 2285.87 29.06 2012-08-25 08:34:45.000 238 33387.31 442.29 2285.92 29.06 2012-08-25 08:34:46.000 238 33387.27 442.23 2285.92 29.06 2012-08-25 08:34:47.000 238 33387.29 442.26 2285.88 29.06 2012-08-25 08:34:48.000 238 33387.37 442.25 2285.82 29.06 2012-08-25 08:34:49.000 238 33387.35 442.26 2285.76 29.06 2012-08-25 08:34:50.000 238 33387.43 442.27 2285.85 29.06 2012-08-25 08:34:51.000 238 33387.55 442.26 2285.82 29.06 2012-08-25 08:34:52.000 238 33387.55 442.26 2285.88 29.06 2012-08-25 08:34:53.000 238 33387.55 442.24 2285.84 29.06 2012-08-25 08:34:54.000 238 33387.70 442.27 2285.80 29.06 2012-08-25 08:34:55.000 238 33387.69 442.26 2285.83 29.06 2012-08-25 08:34:56.000 238 33387.83 442.24 2285.83 29.06 2012-08-25 08:34:57.000 238 33387.87 442.25 2285.73 29.06 2012-08-25 08:34:58.000 238 33387.81 442.23 2285.73 29.06 2012-08-25 08:34:59.000 238 33387.87 442.23 2285.70 29.06 2012-08-25 08:35:00.000 238 33387.88 442.21 2285.67 29.06 2012-08-25 08:35:00.000 238 33387.82 442.19 2285.62 29.06 2012-08-25 08:35:02.000 238 33387.93 442.17 2285.48 29.06 2012-08-25 08:35:03.000 238 33387.88 442.18 2285.59 29.06 2012-08-25 08:35:04.000 238 33387.80 442.12 2285.52 29.06 2012-08-25 08:35:05.000 238 33387.91 442.17 2285.57 29.06 2012-08-25 08:35:06.000 238 33387.87 442.14 2285.44 29.06 2012-08-25 08:35:07.000 238 33387.82 442.16 2285.37 29.06 2012-08-25 08:35:08.000 238 33387.75 442.17 2285.36 29.06 2012-08-25 08:35:09.000 238 33387.81 442.23 2285.37 29.06 2012-08-25 08:35:10.000 238 33387.87 442.23 2285.39 29.06 2012-08-25 08:35:11.000 238 33387.70 442.18 2285.43 29.06 2012-08-25 08:35:12.000 238 33387.62 442.27 2285.34 29.06 2012-08-25 08:35:13.000 238 33387.60 442.26 2285.40 29.06 2012-08-25 08:35:13.000 238 33387.54 442.27 2285.33 29.06 2012-08-25 08:35:15.000 238 33387.54 442.31 2285.33 29.06 2012-08-25 08:35:16.000 238 33387.51 442.31 2285.27 29.06 2012-08-25 08:35:17.000 238 33387.50 442.28 2285.39 29.06 2012-08-25 08:35:18.000 238 33387.39 442.33 2285.26 29.06 2012-08-25 08:35:19.000 238 33387.36 442.31 2285.33 29.06 2012-08-25 08:35:20.000 238 33387.39 442.30 2285.34 29.06 2012-08-25 08:35:21.000 238 33387.37 442.32 2285.41 29.06 2012-08-25 08:35:22.000 238 33387.35 442.31 2285.33 29.06 2012-08-25 08:35:23.000 238 33387.31 442.27 2285.43 29.06 2012-08-25 08:35:24.000 238 33387.18 442.28 2285.36 29.06 2012-08-25 08:35:25.000 238 33387.10 442.26 2285.36 29.06 2012-08-25 08:35:26.000 238 33387.13 442.22 2285.46 29.06 2012-08-25 08:35:27.000 238 33387.05 442.22 2285.42 29.06 2012-08-25 08:35:28.000 238 33387.01 442.26 2285.47 29.06 2012-08-25 08:35:29.000 238 33386.94 442.25 2285.47 29.06 2012-08-25 08:35:30.000 238 33386.85 442.23 2285.48 29.06 2012-08-25 08:35:31.000 238 33386.81 442.22 2285.58 29.06 2012-08-25 08:35:32.000 238 33386.67 442.16 2285.57 29.06 2012-08-25 08:35:33.000 238 33386.63 442.18 2285.63 29.06 2012-08-25 08:35:34.000 238 33386.63 442.19 2285.61 29.06 2012-08-25 08:35:35.000 238 33386.46 442.24 2285.58 29.06 2012-08-25 08:35:36.000 238 33386.42 442.24 2285.64 29.06 2012-08-25 08:35:37.000 238 33386.31 442.27 2285.62 29.06 2012-08-25 08:35:38.000 238 33386.20 442.28 2285.71 29.06 2012-08-25 08:35:39.000 238 33386.16 442.28 2285.74 29.06 2012-08-25 08:35:40.000 238 33386.16 442.35 2285.77 29.06 2012-08-25 08:35:41.000 238 33386.09 442.35 2285.82 29.06 2012-08-25 08:35:42.000 238 33386.12 442.32 2285.93 29.06 2012-08-25 08:35:43.000 238 33386.14 442.36 2285.89 29.06 2012-08-25 08:35:44.000 238 33386.03 442.40 2285.95 29.06 2012-08-25 08:35:45.000 238 33386.08 442.43 2285.89 29.06 2012-08-25 08:35:46.000 238 33385.92 442.47 2285.94 29.06 2012-08-25 08:35:47.000 238 33386.01 442.44 2285.97 29.06 2012-08-25 08:35:48.000 238 33386.12 442.46 2285.97 29.06 2012-08-25 08:35:49.000 238 33386.01 442.45 2285.96 29.06 2012-08-25 08:35:50.000 238 33386.06 442.49 2285.96 29.06 2012-08-25 08:35:51.000 238 33385.92 442.48 2286.03 29.06 2012-08-25 08:35:52.000 238 33385.92 442.48 2285.96 29.06 2012-08-25 08:35:53.000 238 33385.92 442.45 2286.09 29.06 2012-08-25 08:35:54.000 238 33385.80 442.42 2286.12 29.06 2012-08-25 08:35:54.000 238 33385.81 442.44 2286.13 29.06 2012-08-25 08:35:56.000 238 33385.83 442.47 2286.13 29.06 2012-08-25 08:35:57.000 238 33385.70 442.44 2286.17 29.06 2012-08-25 08:35:58.000 238 33385.76 442.42 2286.19 29.06 2012-08-25 08:35:59.000 238 33385.65 442.42 2286.18 29.06 2012-08-25 08:36:00.000 238 33385.58 442.42 2286.23 29.06 2012-08-25 08:36:01.000 238 33385.48 442.40 2286.23 29.06 2012-08-25 08:36:02.000 238 33385.39 442.43 2286.29 29.06 2012-08-25 08:36:03.000 238 33385.27 442.41 2286.36 29.06 2012-08-25 08:36:04.000 238 33385.33 442.44 2286.27 29.06 2012-08-25 08:36:05.000 238 33385.23 442.40 2286.29 29.06 2012-08-25 08:36:06.000 238 33385.17 442.45 2286.41 29.06 2012-08-25 08:36:07.000 238 33385.10 442.44 2286.41 29.06 2012-08-25 08:36:07.000 238 33385.10 442.46 2286.49 29.06 2012-08-25 08:36:09.000 238 33385.14 442.49 2286.47 29.06 2012-08-25 08:36:10.000 238 33385.03 442.50 2286.51 29.06 2012-08-25 08:36:11.000 238 33385.20 442.49 2286.59 29.06 2012-08-25 08:36:12.000 238 33385.12 442.47 2286.50 29.06 2012-08-25 08:36:13.000 238 33385.17 442.48 2286.50 29.06 2012-08-25 08:36:14.000 238 33385.07 442.47 2286.61 29.06 2012-08-25 08:36:15.000 238 33385.21 442.48 2286.69 29.06 2012-08-25 08:36:16.000 238 33385.15 442.46 2286.61 29.06 2012-08-25 08:36:17.000 238 33385.15 442.41 2286.57 29.06 2012-08-25 08:36:18.000 238 33385.25 442.40 2286.67 29.06 2012-08-25 08:36:19.000 238 33385.12 442.38 2286.64 29.06 2012-08-25 08:36:20.000 238 33385.20 442.32 2286.66 29.06 2012-08-25 08:36:21.000 238 33385.16 442.30 2286.70 29.06 2012-08-25 08:36:22.000 238 33385.01 442.27 2286.78 29.06 2012-08-25 08:36:23.000 238 33385.20 442.27 2286.67 29.06 2012-08-25 08:36:24.000 238 33385.14 442.26 2286.68 29.06 2012-08-25 08:36:25.000 238 33385.04 442.24 2286.69 29.06 2012-08-25 08:36:26.000 238 33385.03 442.22 2286.76 29.06 2012-08-25 08:36:27.000 238 33384.95 442.23 2286.69 29.06 2012-08-25 08:36:28.000 238 33384.88 442.17 2286.64 29.06 2012-08-25 08:36:29.000 238 33384.86 442.24 2286.81 29.06 2012-08-25 08:36:30.000 238 33384.74 442.25 2286.76 29.06 2012-08-25 08:36:31.000 238 33384.70 442.21 2286.79 29.06 2012-08-25 08:36:32.000 238 33384.64 442.24 2286.79 29.06 2012-08-25 08:36:33.000 238 33384.58 442.25 2286.82 29.06 2012-08-25 08:36:34.000 238 33384.51 442.31 2286.90 29.06 2012-08-25 08:36:35.000 238 33384.46 442.26 2286.85 29.06 2012-08-25 08:36:36.000 238 33384.37 442.39 2286.91 29.06 2012-08-25 08:36:37.000 238 33384.32 442.38 2286.95 29.06 2012-08-25 08:36:38.000 238 33384.27 442.39 2286.93 29.06 2012-08-25 08:36:39.000 238 33384.27 442.45 2286.93 29.06 2012-08-25 08:36:40.000 238 33384.24 442.48 2287.04 29.06 2012-08-25 08:36:41.000 238 33384.24 442.51 2287.04 29.06 2012-08-25 08:36:42.000 238 33384.33 442.51 2287.08 29.06 2012-08-25 08:36:43.000 238 33384.25 442.54 2287.11 29.06 2012-08-25 08:36:44.000 238 33384.30 442.54 2287.14 29.06 2012-08-25 08:36:45.000 238 33384.33 442.53 2287.18 29.06 2012-08-25 08:36:46.000 238 33384.34 442.55 2287.15 29.06 2012-08-25 08:36:47.000 238 33384.03 442.53 2287.16 29.06 2012-08-25 08:36:48.000 238 33384.26 442.55 2287.24 29.06 2012-08-25 08:36:48.000 238 33384.08 442.51 2287.21 29.06 2012-08-25 08:36:50.000 238 33384.02 442.52 2287.17 29.06 2012-08-25 08:36:51.000 238 33383.90 442.48 2287.27 29.06 2012-08-25 08:36:52.000 238 33383.88 442.52 2287.19 29.06 2012-08-25 08:36:53.000 238 33383.77 442.52 2287.30 29.06 2012-08-25 08:36:54.000 238 33383.56 442.50 2287.30 29.06 2012-08-25 08:36:55.000 238 33383.61 442.54 2287.22 29.06 2012-08-25 08:36:56.000 238 33383.44 442.51 2287.34 29.06 2012-08-25 08:36:57.000 238 33383.43 442.50 2287.27 29.06 2012-08-25 08:36:58.000 238 33383.31 442.51 2287.42 29.06 2012-08-25 08:36:59.000 238 33383.25 442.55 2287.39 29.06 2012-08-25 08:37:00.000 238 33383.12 442.55 2287.54 29.06 2012-08-25 08:37:01.000 238 33383.10 442.57 2287.49 29.06 2012-08-25 08:37:01.000 238 33382.97 442.56 2287.50 29.06 2012-08-25 08:37:03.000 238 33382.95 442.59 2287.58 29.06 2012-08-25 08:37:04.000 238 33382.81 442.58 2287.55 29.06 2012-08-25 08:37:05.000 238 33382.69 442.58 2287.65 29.06 2012-08-25 08:37:06.000 238 33382.62 442.61 2287.75 29.06 2012-08-25 08:37:07.000 238 33382.55 442.62 2287.77 29.06 2012-08-25 08:37:08.000 238 33382.42 442.63 2287.80 29.06 2012-08-25 08:37:09.000 238 33382.38 442.65 2287.82 29.06 2012-08-25 08:37:10.000 238 33382.33 442.63 2287.88 29.06 2012-08-25 08:37:11.000 238 33382.28 442.65 2288.09 29.06 2012-08-25 08:37:12.000 238 33382.26 442.67 2288.04 29.06 2012-08-25 08:37:13.000 238 33382.22 442.68 2288.06 29.06 2012-08-25 08:37:14.000 238 33382.23 442.69 2288.18 29.06 2012-08-25 08:37:15.000 238 33382.20 442.74 2288.22 29.06 2012-08-25 08:37:16.000 238 33382.16 442.70 2288.31 29.06 2012-08-25 08:37:17.000 238 33382.26 442.75 2288.35 29.06 2012-08-25 08:37:18.000 238 33382.21 442.76 2288.40 29.06 2012-08-25 08:37:19.000 238 33382.19 442.74 2288.37 29.06 2012-08-25 08:37:20.000 238 33382.19 442.78 2288.54 29.06 2012-08-25 08:37:21.000 238 33382.20 442.82 2288.63 29.06 2012-08-25 08:37:22.000 238 33382.17 442.76 2288.57 29.06 2012-08-25 08:37:23.000 238 33382.23 442.80 2288.68 29.06 2012-08-25 08:37:24.000 238 33382.24 442.81 2288.74 29.06 2012-08-25 08:37:25.000 238 33382.22 442.82 2288.80 29.06 2012-08-25 08:37:26.000 238 33382.29 442.82 2288.81 29.06 2012-08-25 08:37:27.000 238 33382.32 442.76 2288.77 29.06 2012-08-25 08:37:28.000 238 33382.38 442.78 2288.77 29.06 2012-08-25 08:37:29.000 238 33382.39 442.76 2288.76 29.06 2012-08-25 08:37:30.000 238 33382.46 442.80 2288.92 29.06 2012-08-25 08:37:31.000 238 33382.45 442.80 2288.87 29.06 2012-08-25 08:37:32.000 238 33382.56 442.76 2288.87 29.06 2012-08-25 08:37:33.000 238 33382.69 442.77 2288.81 29.06 2012-08-25 08:37:34.000 238 33382.62 442.78 2288.91 29.06 2012-08-25 08:37:35.000 238 33382.71 442.73 2288.86 29.06 2012-08-25 08:37:36.000 238 33382.76 442.71 2288.83 29.06 2012-08-25 08:37:37.000 238 33382.75 442.69 2288.84 29.06 2012-08-25 08:37:38.000 238 33382.79 442.69 2288.80 29.06 2012-08-25 08:37:39.000 238 33382.85 442.69 2288.87 29.06 2012-08-25 08:37:40.000 238 33382.88 442.70 2288.78 29.06 2012-08-25 08:37:41.000 238 33382.96 442.65 2288.80 29.06 2012-08-25 08:37:42.000 238 33382.94 442.62 2288.72 29.06 2012-08-25 08:37:42.000 238 33382.96 442.65 2288.74 29.06 2012-08-25 08:37:44.000 238 33383.01 442.68 2288.74 29.06 2012-08-25 08:37:45.000 238 33383.04 442.65 2288.74 29.06 2012-08-25 08:37:46.000 238 33383.01 442.61 2288.69 29.06 2012-08-25 08:37:47.000 238 33383.02 442.71 2288.69 29.06 2012-08-25 08:37:48.000 238 33383.13 442.67 2288.65 29.06 2012-08-25 08:37:49.000 238 33383.07 442.71 2288.69 29.06 2012-08-25 08:37:50.000 238 33383.19 442.70 2288.62 29.06 2012-08-25 08:37:51.000 238 33383.26 442.71 2288.66 29.06 2012-08-25 08:37:52.000 238 33383.26 442.70 2288.67 29.06 2012-08-25 08:37:53.000 238 33383.28 442.67 2288.61 29.06 2012-08-25 08:37:54.000 238 33383.24 442.65 2288.62 29.06 2012-08-25 08:37:55.000 238 33383.23 442.65 2288.62 29.06 2012-08-25 08:37:55.000 238 33383.29 442.68 2288.54 29.06 2012-08-25 08:37:57.000 238 33383.22 442.65 2288.60 29.06 2012-08-25 08:37:58.000 238 33383.25 442.61 2288.55 29.06 2012-08-25 08:37:59.000 238 33383.18 442.57 2288.57 29.06 2012-08-25 08:38:00.000 238 33383.16 442.61 2288.47 29.06 2012-08-25 08:38:01.000 238 33383.11 442.58 2288.49 29.06 2012-08-25 08:38:02.000 238 33383.12 442.58 2288.38 29.06 2012-08-25 08:38:03.000 238 33383.03 442.53 2288.47 29.06 2012-08-25 08:38:04.000 238 33382.99 442.53 2288.49 29.06 2012-08-25 08:38:05.000 238 33383.06 442.52 2288.41 29.06 2012-08-25 08:38:06.000 238 33382.82 442.55 2288.51 29.06 2012-08-25 08:38:07.000 238 33382.76 442.53 2288.41 29.06 2012-08-25 08:38:08.000 238 33382.75 442.55 2288.52 29.06 2012-08-25 08:38:09.000 238 33382.68 442.52 2288.57 29.06 2012-08-25 08:38:10.000 238 33382.62 442.51 2288.47 29.06 2012-08-25 08:38:11.000 238 33382.59 442.56 2288.62 29.06 2012-08-25 08:38:12.000 238 33382.58 442.58 2288.62 29.06 2012-08-25 08:38:13.000 238 33382.45 442.58 2288.63 29.06 2012-08-25 08:38:14.000 238 33382.51 442.62 2288.66 29.06 2012-08-25 08:38:15.000 238 33382.51 442.65 2288.69 29.06 2012-08-25 08:38:16.000 238 33382.47 442.63 2288.76 29.06 2012-08-25 08:38:17.000 238 33382.44 442.69 2288.76 29.06 2012-08-25 08:38:18.000 238 33382.56 442.70 2288.88 29.06 2012-08-25 08:38:19.000 238 33382.59 442.73 2288.87 29.06 2012-08-25 08:38:20.000 238 33382.57 442.70 2288.82 29.06 2012-08-25 08:38:21.000 238 33382.66 442.71 2288.93 29.06 2012-08-25 08:38:22.000 238 33382.57 442.69 2288.80 29.06 2012-08-25 08:38:23.000 238 33382.74 442.68 2288.91 29.06 2012-08-25 08:38:24.000 238 33382.68 442.67 2288.90 29.06 2012-08-25 08:38:25.000 238 33382.67 442.62 2288.98 29.06 2012-08-25 08:38:26.000 238 33382.69 442.65 2288.93 29.06 2012-08-25 08:38:27.000 238 33382.68 442.61 2289.00 29.06 2012-08-25 08:38:28.000 238 33382.63 442.58 2289.03 29.06 2012-08-25 08:38:29.000 238 33382.67 442.55 2289.02 29.06 2012-08-25 08:38:30.000 238 33382.69 442.51 2288.99 29.06 2012-08-25 08:38:31.000 238 33382.63 442.51 2288.97 29.06 2012-08-25 08:38:32.000 238 33382.59 442.51 2289.06 29.06 2012-08-25 08:38:33.000 238 33382.60 442.51 2289.03 29.06 2012-08-25 08:38:34.000 238 33382.53 442.53 2289.07 29.06 2012-08-25 08:38:35.000 238 33382.59 442.51 2289.11 29.06 2012-08-25 08:38:36.000 238 33382.52 442.50 2289.11 29.06 2012-08-25 08:38:36.000 238 33382.52 442.51 2289.12 29.06 2012-08-25 08:38:38.000 238 33382.47 442.53 2289.11 29.06 2012-08-25 08:38:39.000 238 33382.54 442.52 2289.04 29.06 2012-08-25 08:38:40.000 238 33382.52 442.51 2289.01 29.06 2012-08-25 08:38:41.000 238 33382.53 442.55 2289.05 29.06 2012-08-25 08:38:42.000 238 33382.62 442.53 2289.12 29.06 2012-08-25 08:38:43.000 238 33382.54 442.51 2289.18 29.06 2012-08-25 08:38:44.000 238 33382.53 442.54 2289.27 29.06 2012-08-25 08:38:45.000 238 33382.61 442.57 2289.10 29.06 2012-08-25 08:38:46.000 238 33382.57 442.53 2289.18 29.06 2012-08-25 08:38:47.000 238 33382.60 442.52 2289.14 29.06 2012-08-25 08:38:48.000 238 33382.66 442.55 2289.19 29.06 2012-08-25 08:38:49.000 238 33382.70 442.56 2289.21 29.06 2012-08-25 08:38:49.000 238 33382.71 442.57 2289.21 29.06 2012-08-25 08:38:51.000 238 33382.91 442.51 2289.17 29.06 2012-08-25 08:38:52.000 238 33382.89 442.49 2289.15 29.06 2012-08-25 08:38:53.000 238 33383.03 442.50 2289.16 29.06 2012-08-25 08:38:54.000 238 33383.04 442.44 2289.07 29.06 2012-08-25 08:38:55.000 238 33383.15 442.43 2288.99 29.06 2012-08-25 08:38:56.000 238 33383.13 442.47 2289.12 29.06 2012-08-25 08:38:57.000 238 33383.19 442.40 2289.06 29.06 2012-08-25 08:38:58.000 238 33383.19 442.39 2289.07 29.06 2012-08-25 08:38:59.000 238 33383.30 442.41 2289.01 29.06 2012-08-25 08:39:00.000 238 33383.37 442.38 2289.09 29.06 2012-08-25 08:39:01.000 238 33383.29 442.36 2289.04 29.06 2012-08-25 08:39:02.000 238 33383.39 442.34 2288.90 29.06 2012-08-25 08:39:03.000 238 33383.52 442.33 2288.90 29.06 2012-08-25 08:39:04.000 238 33383.47 442.34 2288.94 29.06 2012-08-25 08:39:05.000 238 33383.53 442.32 2288.96 29.06 2012-08-25 08:39:06.000 238 33383.59 442.31 2288.92 29.06 2012-08-25 08:39:07.000 238 33383.62 442.35 2288.91 29.06 2012-08-25 08:39:08.000 238 33383.75 442.33 2288.80 29.06 2012-08-25 08:39:09.000 238 33383.67 442.34 2288.84 29.06 2012-08-25 08:39:10.000 238 33383.68 442.33 2288.89 29.06 2012-08-25 08:39:11.000 238 33383.77 442.33 2288.81 29.06 2012-08-25 08:39:12.000 238 33383.90 442.34 2288.65 29.06 2012-08-25 08:39:13.000 238 33383.87 442.34 2288.66 29.06 2012-08-25 08:39:14.000 238 33383.95 442.34 2288.62 29.06 2012-08-25 08:39:15.000 238 33383.94 442.35 2288.68 29.06 2012-08-25 08:39:16.000 238 33383.92 442.35 2288.73 29.06 2012-08-25 08:39:17.000 238 33384.07 442.32 2288.71 29.06 2012-08-25 08:39:18.000 238 33383.99 442.36 2288.55 29.06 2012-08-25 08:39:19.000 238 33384.13 442.33 2288.56 29.06 2012-08-25 08:39:20.000 238 33384.05 442.30 2288.50 29.06 2012-08-25 08:39:21.000 238 33384.08 442.28 2288.51 29.06 2012-08-25 08:39:22.000 238 33384.14 442.28 2288.41 29.06 2012-08-25 08:39:23.000 238 33384.10 442.28 2288.47 29.06 2012-08-25 08:39:24.000 238 33384.00 442.28 2288.45 29.06 2012-08-25 08:39:25.000 238 33384.02 442.26 2288.40 29.06 2012-08-25 08:39:26.000 238 33383.95 442.26 2288.35 29.06 2012-08-25 08:39:27.000 238 33383.97 442.26 2288.31 29.06 2012-08-25 08:39:28.000 238 33383.96 442.26 2288.32 29.06 2012-08-25 08:39:29.000 238 33383.85 442.31 2288.37 29.06 2012-08-25 08:39:30.000 238 33383.87 442.28 2288.25 29.06 2012-08-25 08:39:30.000 238 33383.75 442.29 2288.27 29.06 2012-08-25 08:39:32.000 238 33383.74 442.37 2288.24 29.06 2012-08-25 08:39:33.000 238 33383.75 442.34 2288.24 29.06 2012-08-25 08:39:34.000 238 33383.72 442.34 2288.22 29.06 2012-08-25 08:39:35.000 238 33383.68 442.37 2288.29 29.06 2012-08-25 08:39:36.000 238 33383.62 442.33 2288.31 29.06 2012-08-25 08:39:37.000 238 33383.65 442.35 2288.29 29.06 2012-08-25 08:39:38.000 238 33383.69 442.36 2288.24 29.06 2012-08-25 08:39:39.000 238 33383.55 442.38 2288.30 29.06 2012-08-25 08:39:40.000 238 33383.53 442.37 2288.34 29.06 2012-08-25 08:39:41.000 238 33383.53 442.37 2288.32 29.06 2012-08-25 08:39:42.000 238 33383.45 442.32 2288.32 29.06 2012-08-25 08:39:43.000 238 33383.40 442.35 2288.34 29.06 2012-08-25 08:39:43.000 238 33383.38 442.30 2288.26 29.06 2012-08-25 08:39:45.000 238 33383.26 442.27 2288.28 29.06 2012-08-25 08:39:46.000 238 33383.23 442.22 2288.29 29.06 2012-08-25 08:39:47.000 238 33383.16 442.22 2288.42 29.06 2012-08-25 08:39:48.000 238 33383.08 442.28 2288.31 29.06 2012-08-25 08:39:49.000 238 33382.97 442.25 2288.41 29.06 2012-08-25 08:39:50.000 238 33382.93 442.25 2288.53 29.06 2012-08-25 08:39:51.000 238 33382.88 442.20 2288.44 29.06 2012-08-25 08:39:52.000 238 33382.89 442.26 2288.44 29.06 2012-08-25 08:39:53.000 238 33382.88 442.26 2288.51 29.06 2012-08-25 08:39:54.000 238 33382.69 442.29 2288.57 29.06 2012-08-25 08:39:55.000 238 33382.75 442.31 2288.54 29.06 2012-08-25 08:39:56.000 238 33382.74 442.29 2288.62 29.06 2012-08-25 08:39:57.000 238 33382.75 442.33 2288.60 29.06 2012-08-25 08:39:58.000 238 33382.75 442.37 2288.60 29.06 2012-08-25 08:39:59.000 238 33382.74 442.38 2288.68 29.06 2012-08-25 08:40:00.000 238 33382.81 442.40 2288.65 29.06 2012-08-25 08:40:01.000 238 33382.77 442.38 2288.68 29.06 2012-08-25 08:40:02.000 238 33382.82 442.37 2288.74 29.06 2012-08-25 08:40:03.000 238 33382.94 442.39 2288.74 29.06 2012-08-25 08:40:04.000 238 33383.02 442.36 2288.82 29.06 2012-08-25 08:40:05.000 238 33382.96 442.39 2288.84 29.06 2012-08-25 08:40:06.000 238 33382.95 442.38 2288.88 29.06 2012-08-25 08:40:07.000 238 33383.12 442.40 2288.87 29.06 2012-08-25 08:40:08.000 238 33383.06 442.36 2288.82 29.06 2012-08-25 08:40:09.000 238 33383.14 442.39 2288.90 29.06 2012-08-25 08:40:10.000 238 33383.24 442.37 2288.86 29.06 2012-08-25 08:40:11.000 238 33383.12 442.35 2288.94 29.06 2012-08-25 08:40:12.000 238 33383.34 442.34 2288.88 29.06 2012-08-25 08:40:13.000 238 33383.29 442.38 2288.81 29.06 2012-08-25 08:40:14.000 238 33383.29 442.34 2288.83 29.06 2012-08-25 08:40:15.000 238 33383.26 442.37 2288.86 29.06 2012-08-25 08:40:16.000 238 33383.40 442.36 2288.75 29.06 2012-08-25 08:40:17.000 238 33383.26 442.29 2288.85 29.06 2012-08-25 08:40:18.000 238 33383.48 442.32 2288.74 29.06 2012-08-25 08:40:19.000 238 33383.38 442.27 2288.75 29.06 2012-08-25 08:40:20.000 238 33383.44 442.25 2288.76 29.06 2012-08-25 08:40:21.000 238 33383.46 442.26 2288.78 29.06 2012-08-25 08:40:22.000 238 33383.58 442.26 2288.71 29.06 2012-08-25 08:40:23.000 238 33383.61 442.24 2288.68 29.06 2012-08-25 08:40:24.000 238 33383.54 442.20 2288.65 29.06 2012-08-25 08:40:24.000 238 33383.69 442.16 2288.65 29.06 2012-08-25 08:40:26.000 238 33383.61 442.16 2288.62 29.06 2012-08-25 08:40:27.000 238 33383.64 442.16 2288.65 29.06 2012-08-25 08:40:28.000 238 33383.74 442.11 2288.62 29.06 2012-08-25 08:40:29.000 238 33383.69 442.09 2288.60 29.06 2012-08-25 08:40:30.000 238 33383.75 442.08 2288.54 29.06 2012-08-25 08:40:31.000 238 33383.84 442.09 2288.50 29.06 2012-08-25 08:40:32.000 238 33383.83 442.04 2288.45 29.06 2012-08-25 08:40:33.000 238 33383.90 442.05 2288.45 29.06 2012-08-25 08:40:34.000 238 33383.97 442.01 2288.36 29.06 2012-08-25 08:40:35.000 238 33384.00 441.99 2288.35 29.06 2012-08-25 08:40:36.000 238 33384.00 441.99 2288.37 29.06 2012-08-25 08:40:37.000 238 33384.00 441.99 2288.37 29.06 2012-08-25 08:40:37.000 238 33384.01 441.99 2288.32 29.06 2012-08-25 08:40:39.000 238 33384.03 442.01 2288.16 29.06 2012-08-25 08:40:40.000 238 33384.08 441.99 2288.28 29.06 2012-08-25 08:40:41.000 238 33384.01 441.92 2288.24 29.06 2012-08-25 08:40:42.000 238 33384.17 441.95 2288.18 29.06 2012-08-25 08:40:43.000 238 33384.16 441.94 2288.16 29.06 2012-08-25 08:40:44.000 238 33384.07 441.93 2288.05 29.06 2012-08-25 08:40:45.000 238 33384.06 441.88 2288.11 29.06 2012-08-25 08:40:46.000 238 33384.09 441.89 2288.08 29.06 2012-08-25 08:40:47.000 238 33384.09 441.91 2288.09 29.06 2012-08-25 08:40:48.000 238 33383.97 441.91 2288.12 29.06 2012-08-25 08:40:49.000 238 33384.14 441.93 2288.05 29.06 2012-08-25 08:40:50.000 238 33383.97 441.94 2287.98 29.06 2012-08-25 08:40:51.000 238 33383.94 441.96 2288.03 29.06 2012-08-25 08:40:52.000 238 33383.97 441.98 2288.01 29.06 2012-08-25 08:40:53.000 238 33383.94 441.99 2287.98 29.06 2012-08-25 08:40:54.000 238 33383.92 442.00 2287.93 29.06 2012-08-25 08:40:55.000 238 33383.85 441.97 2287.93 29.06 2012-08-25 08:40:56.000 238 33383.88 441.98 2287.99 29.06 2012-08-25 08:40:57.000 238 33383.78 441.96 2287.87 29.06 2012-08-25 08:40:58.000 238 33383.82 442.03 2287.95 29.06 2012-08-25 08:40:59.000 238 33383.77 442.01 2287.98 29.06 2012-08-25 08:41:00.000 238 33383.72 442.07 2287.97 29.06 2012-08-25 08:41:01.000 238 33383.69 442.04 2287.98 29.06 2012-08-25 08:41:02.000 238 33383.69 442.04 2288.01 29.06 2012-08-25 08:41:03.000 238 33383.61 442.05 2288.03 29.06 2012-08-25 08:41:04.000 238 33383.54 442.06 2288.00 29.06 2012-08-25 08:41:05.000 238 33383.53 442.08 2287.97 29.06 2012-08-25 08:41:06.000 238 33383.57 442.01 2288.10 29.06 2012-08-25 08:41:07.000 238 33383.40 442.02 2288.20 29.06 2012-08-25 08:41:08.000 238 33383.38 442.04 2288.12 29.06 2012-08-25 08:41:09.000 238 33383.34 442.03 2288.13 29.06 2012-08-25 08:41:10.000 238 33383.32 442.06 2288.19 29.06 2012-08-25 08:41:11.000 238 33383.26 442.06 2288.16 29.06 2012-08-25 08:41:12.000 238 33383.31 442.09 2288.17 29.06 2012-08-25 08:41:13.000 238 33383.20 442.09 2288.24 29.06 2012-08-25 08:41:14.000 238 33383.20 442.11 2288.23 29.06 2012-08-25 08:41:15.000 238 33383.21 442.11 2288.31 29.06 2012-08-25 08:41:16.000 238 33383.21 442.09 2288.30 29.06 2012-08-25 08:41:17.000 238 33383.21 442.10 2288.27 29.06 2012-08-25 08:41:18.000 238 33383.22 442.10 2288.31 29.06 2012-08-25 08:41:18.000 238 33383.22 442.07 2288.31 29.06 2012-08-25 08:41:20.000 238 33383.22 442.08 2288.34 29.06 2012-08-25 08:41:21.000 238 33383.31 442.04 2288.33 29.06 2012-08-25 08:41:22.000 238 33383.16 442.04 2288.36 29.06 2012-08-25 08:41:23.000 238 33383.13 442.02 2288.45 29.06 2012-08-25 08:41:24.000 238 33383.14 441.98 2288.49 29.06 2012-08-25 08:41:25.000 238 33383.34 441.94 2288.47 29.06 2012-08-25 08:41:26.000 238 33383.15 441.92 2288.37 29.06 2012-08-25 08:41:27.000 238 33383.19 441.88 2288.45 29.06 2012-08-25 08:41:28.000 238 33383.31 441.85 2288.41 29.06 2012-08-25 08:41:29.000 238 33383.39 441.86 2288.41 29.06 2012-08-25 08:41:30.000 238 33383.23 441.81 2288.41 29.06 2012-08-25 08:41:31.000 238 33383.40 441.82 2288.45 29.06 2012-08-25 08:41:31.000 238 33383.27 441.79 2288.40 29.06 2012-08-25 08:41:33.000 238 33383.32 441.73 2288.49 29.06 2012-08-25 08:41:34.000 238 33383.31 441.73 2288.41 29.06 2012-08-25 08:41:35.000 238 33383.32 441.73 2288.48 29.06 2012-08-25 08:41:36.000 238 33383.28 441.77 2288.48 29.06 2012-08-25 08:41:37.000 238 33383.38 441.73 2288.54 29.06 2012-08-25 08:41:38.000 238 33383.31 441.76 2288.50 29.06 2012-08-25 08:41:39.000 238 33383.34 441.81 2288.51 29.06 2012-08-25 08:41:40.000 238 33383.36 441.79 2288.40 29.06 2012-08-25 08:41:41.000 238 33383.49 441.82 2288.43 29.06 2012-08-25 08:41:42.000 238 33383.37 441.81 2288.44 29.06 2012-08-25 08:41:43.000 238 33383.42 441.85 2288.44 29.06 2012-08-25 08:41:44.000 238 33383.48 441.85 2288.47 29.06 2012-08-25 08:41:45.000 238 33383.55 441.84 2288.41 29.06 2012-08-25 08:41:46.000 238 33383.59 441.85 2288.43 29.06 2012-08-25 08:41:47.000 238 33383.57 441.86 2288.45 29.06 2012-08-25 08:41:48.000 238 33383.69 441.82 2288.35 29.06 2012-08-25 08:41:49.000 238 33383.69 441.81 2288.35 29.06 2012-08-25 08:41:50.000 238 33383.74 441.81 2288.41 29.06 2012-08-25 08:41:51.000 238 33383.77 441.83 2288.38 29.06 2012-08-25 08:41:52.000 238 33383.82 441.81 2288.38 29.06 2012-08-25 08:41:53.000 238 33383.80 441.78 2288.28 29.06 2012-08-25 08:41:54.000 238 33383.81 441.80 2288.29 29.06 2012-08-25 08:41:55.000 238 33383.80 441.77 2288.22 29.06 2012-08-25 08:41:56.000 238 33383.79 441.80 2288.26 29.06 2012-08-25 08:41:57.000 238 33383.76 441.79 2288.20 29.06 2012-08-25 08:41:58.000 238 33383.69 441.78 2288.22 29.06 2012-08-25 08:41:59.000 238 33383.69 441.76 2288.22 29.06 2012-08-25 08:42:00.000 238 33383.57 441.76 2288.14 29.06 2012-08-25 08:42:01.000 238 33383.67 441.82 2288.20 29.06 2012-08-25 08:42:02.000 238 33383.54 441.81 2288.20 29.06 2012-08-25 08:42:03.000 238 33383.51 441.84 2288.25 29.06 2012-08-25 08:42:04.000 238 33383.49 441.82 2288.12 29.06 2012-08-25 08:42:05.000 238 33383.51 441.81 2288.21 29.06 2012-08-25 08:42:06.000 238 33383.46 441.81 2288.14 29.06 2012-08-25 08:42:07.000 238 33383.54 441.83 2288.18 29.06 2012-08-25 08:42:08.000 238 33383.44 441.81 2288.17 29.06 2012-08-25 08:42:09.000 238 33383.57 441.82 2288.21 29.06 2012-08-25 08:42:10.000 238 33383.57 441.79 2288.14 29.06 2012-08-25 08:42:11.000 238 33383.53 441.73 2288.24 29.06 2012-08-25 08:42:12.000 238 33383.56 441.72 2288.17 29.06 2012-08-25 08:42:12.000 238 33383.49 441.68 2288.14 29.06 2012-08-25 08:42:14.000 238 33383.47 441.67 2288.24 29.06 2012-08-25 08:42:15.000 238 33383.56 441.64 2288.24 29.06 2012-08-25 08:42:16.000 238 33383.53 441.62 2288.18 29.06 2012-08-25 08:42:17.000 238 33383.59 441.62 2288.22 29.06 2012-08-25 08:42:18.000 238 33383.46 441.57 2288.24 29.06 2012-08-25 08:42:19.000 238 33383.41 441.57 2288.16 29.06 2012-08-25 08:42:20.000 238 33383.40 441.57 2288.13 29.06 2012-08-25 08:42:21.000 238 33383.34 441.56 2288.29 29.06 2012-08-25 08:42:22.000 238 33383.36 441.59 2288.21 29.06 2012-08-25 08:42:23.000 238 33383.31 441.57 2288.19 29.06 2012-08-25 08:42:24.000 238 33383.25 441.58 2288.26 29.06 2012-08-25 08:42:25.000 238 33383.25 441.59 2288.36 29.06 2012-08-25 08:42:25.000 238 33383.24 441.60 2288.35 29.06 2012-08-25 08:42:27.000 238 33383.19 441.61 2288.30 29.06 2012-08-25 08:42:28.000 238 33383.23 441.60 2288.41 29.06 2012-08-25 08:42:29.000 238 33383.22 441.57 2288.42 29.06 2012-08-25 08:42:30.000 238 33383.23 441.61 2288.43 29.06 2012-08-25 08:42:31.000 238 33383.19 441.63 2288.45 29.06 2012-08-25 08:42:32.000 238 33383.21 441.62 2288.47 29.06 2012-08-25 08:42:33.000 238 33383.32 441.67 2288.48 29.06 2012-08-25 08:42:34.000 238 33383.25 441.69 2288.49 29.06 2012-08-25 08:42:35.000 238 33383.29 441.69 2288.47 29.06 2012-08-25 08:42:36.000 238 33383.29 441.70 2288.65 29.06 2012-08-25 08:42:37.000 238 33383.33 441.73 2288.58 29.06 2012-08-25 08:42:38.000 238 33383.31 441.73 2288.59 29.06 2012-08-25 08:42:39.000 238 33383.32 441.79 2288.57 29.06 2012-08-25 08:42:40.000 238 33383.48 441.74 2288.62 29.06 2012-08-25 08:42:41.000 238 33383.50 441.78 2288.61 29.06 2012-08-25 08:42:42.000 238 33383.60 441.80 2288.58 29.06 2012-08-25 08:42:43.000 238 33383.68 441.79 2288.55 29.06 2012-08-25 08:42:44.000 238 33383.75 441.81 2288.56 29.06 2012-08-25 08:42:45.000 238 33383.92 441.84 2288.56 29.06 2012-08-25 08:42:46.000 238 33384.02 441.78 2288.57 29.06 2012-08-25 08:42:47.000 238 33384.10 441.81 2288.57 29.06 2012-08-25 08:42:48.000 238 33384.20 441.79 2288.47 29.06 2012-08-25 08:42:49.000 238 33384.26 441.73 2288.44 29.06 2012-08-25 08:42:50.000 238 33384.33 441.74 2288.44 29.06 2012-08-25 08:42:51.000 238 33384.38 441.68 2288.38 29.06 2012-08-25 08:42:52.000 238 33384.55 441.65 2288.35 29.06 2012-08-25 08:42:53.000 238 33384.61 441.64 2288.42 29.06 2012-08-25 08:42:54.000 238 33384.64 441.60 2288.32 29.06 2012-08-25 08:42:55.000 238 33384.58 441.54 2288.24 29.06 2012-08-25 08:42:56.000 238 33384.68 441.54 2288.16 29.06 2012-08-25 08:42:57.000 238 33384.67 441.46 2288.20 29.06 2012-08-25 08:42:58.000 238 33384.74 441.39 2287.98 29.06 2012-08-25 08:42:59.000 238 33384.76 441.37 2288.08 29.06 2012-08-25 08:43:00.000 238 33384.71 441.32 2288.01 29.06 2012-08-25 08:43:01.000 238 33384.65 441.32 2287.89 29.06 2012-08-25 08:43:02.000 238 33384.61 441.29 2287.98 29.06 2012-08-25 08:43:03.000 238 33384.56 441.30 2287.95 29.06 2012-08-25 08:43:04.000 238 33384.60 441.25 2287.87 29.06 2012-08-25 08:43:05.000 238 33384.67 441.30 2287.82 29.06 2012-08-25 08:43:06.000 238 33384.51 441.24 2287.77 29.06 2012-08-25 08:43:06.000 238 33384.52 441.29 2287.80 29.06 2012-08-25 08:43:08.000 238 33384.41 441.28 2287.79 29.06 2012-08-25 08:43:09.000 238 33384.46 441.28 2287.73 29.06 2012-08-25 08:43:10.000 238 33384.29 441.28 2287.81 29.06 2012-08-25 08:43:11.000 238 33384.31 441.30 2287.81 29.06 2012-08-25 08:43:12.000 238 33384.24 441.35 2287.78 29.06 2012-08-25 08:43:13.000 238 33384.20 441.35 2287.79 29.06 2012-08-25 08:43:14.000 238 33384.15 441.34 2287.82 29.06 2012-08-25 08:43:15.000 238 33384.15 441.39 2287.93 29.06 2012-08-25 08:43:16.000 238 33384.03 441.38 2287.90 29.06 2012-08-25 08:43:17.000 238 33384.02 441.39 2287.95 29.06 2012-08-25 08:43:18.000 238 33384.08 441.41 2288.01 29.06 2012-08-25 08:43:19.000 238 33384.09 441.44 2288.06 29.06 2012-08-25 08:43:19.000 238 33384.12 441.44 2288.05 29.06 2012-08-25 08:43:21.000 238 33384.11 441.43 2288.12 29.06 2012-08-25 08:43:22.000 238 33384.05 441.47 2287.99 29.06 2012-08-25 08:43:23.000 238 33383.94 441.48 2288.10 29.06 2012-08-25 08:43:24.000 238 33384.05 441.45 2288.22 29.06 2012-08-25 08:43:25.000 238 33384.01 441.52 2288.19 29.06 2012-08-25 08:43:26.000 238 33384.07 441.49 2288.21 29.06 2012-08-25 08:43:27.000 238 33384.04 441.48 2288.32 29.06 2012-08-25 08:43:28.000 238 33384.06 441.51 2288.26 29.06 2012-08-25 08:43:29.000 238 33384.08 441.55 2288.34 29.06 2012-08-25 08:43:30.000 238 33384.08 441.56 2288.38 29.06 2012-08-25 08:43:31.000 238 33384.15 441.57 2288.40 29.06 2012-08-25 08:43:32.000 238 33384.18 441.57 2288.46 29.06 2012-08-25 08:43:33.000 238 33384.24 441.59 2288.41 29.06 2012-08-25 08:43:34.000 238 33384.28 441.62 2288.38 29.06 2012-08-25 08:43:35.000 238 33384.27 441.62 2288.37 29.06 2012-08-25 08:43:36.000 238 33384.49 441.63 2288.43 29.06 2012-08-25 08:43:37.000 238 33384.43 441.64 2288.46 29.06 2012-08-25 08:43:38.000 238 33384.59 441.62 2288.41 29.06 2012-08-25 08:43:39.000 238 33384.65 441.60 2288.53 29.06 2012-08-25 08:43:40.000 238 33384.85 441.61 2288.48 29.06 2012-08-25 08:43:41.000 238 33384.80 441.59 2288.41 29.06 2012-08-25 08:43:42.000 238 33384.87 441.54 2288.41 29.06 2012-08-25 08:43:43.000 238 33384.99 441.57 2288.40 29.06 2012-08-25 08:43:44.000 238 33385.04 441.54 2288.34 29.06 2012-08-25 08:43:45.000 238 33385.24 441.47 2288.30 29.06 2012-08-25 08:43:46.000 238 33385.29 441.44 2288.28 29.06 2012-08-25 08:43:47.000 238 33385.29 441.44 2288.34 29.06 2012-08-25 08:43:48.000 238 33385.45 441.47 2288.23 29.06 2012-08-25 08:43:49.000 238 33385.50 441.43 2288.26 29.06 2012-08-25 08:43:50.000 238 33385.52 441.39 2288.18 29.06 2012-08-25 08:43:51.000 238 33385.62 441.41 2288.16 29.06 2012-08-25 08:43:52.000 238 33385.62 441.42 2288.09 29.06 2012-08-25 08:43:53.000 238 33385.65 441.42 2288.18 29.06 2012-08-25 08:43:54.000 238 33385.65 441.36 2288.07 29.06 2012-08-25 08:43:55.000 238 33385.78 441.37 2288.04 29.06 2012-08-25 08:43:56.000 238 33385.79 441.37 2287.99 29.06 2012-08-25 08:43:57.000 238 33385.80 441.37 2287.93 29.06 2012-08-25 08:43:58.000 238 33385.88 441.39 2287.93 29.06 2012-08-25 08:43:59.000 238 33385.86 441.30 2287.91 29.06 2012-08-25 08:44:00.000 238 33385.95 441.33 2287.90 29.06 2012-08-25 08:44:00.000 238 33386.01 441.33 2287.85 29.06 2012-08-25 08:44:02.000 238 33385.98 441.28 2287.83 29.06 2012-08-25 08:44:03.000 238 33386.08 441.27 2287.76 29.06 2012-08-25 08:44:04.000 238 33386.12 441.29 2287.80 29.06 2012-08-25 08:44:05.000 238 33386.22 441.24 2287.78 29.06 2012-08-25 08:44:06.000 238 33386.07 441.23 2287.73 29.06 2012-08-25 08:44:07.000 238 33386.22 441.17 2287.69 29.06 2012-08-25 08:44:08.000 238 33386.31 441.15 2287.70 29.06 2012-08-25 08:44:09.000 238 33386.25 441.16 2287.65 29.06 2012-08-25 08:44:10.000 238 33386.31 441.14 2287.60 29.06 2012-08-25 08:44:11.000 238 33386.31 441.12 2287.63 29.06 2012-08-25 08:44:12.000 238 33386.24 441.09 2287.59 29.06 2012-08-25 08:44:13.000 238 33386.26 441.12 2287.59 29.06 2012-08-25 08:44:13.000 238 33386.28 441.09 2287.58 29.06 2012-08-25 08:44:15.000 238 33386.27 441.16 2287.64 29.06 2012-08-25 08:44:16.000 238 33386.25 441.17 2287.54 29.06 2012-08-25 08:44:17.000 238 33386.30 441.18 2287.56 29.06 2012-08-25 08:44:18.000 238 33386.18 441.23 2287.59 29.06 2012-08-25 08:44:19.000 238 33386.29 441.27 2287.62 29.06 2012-08-25 08:44:20.000 238 33386.25 441.30 2287.57 29.06 2012-08-25 08:44:21.000 238 33386.30 441.29 2287.61 29.06 2012-08-25 08:44:22.000 238 33386.36 441.38 2287.62 29.06 2012-08-25 08:44:23.000 238 33386.39 441.41 2287.59 29.06 2012-08-25 08:44:24.000 238 33386.43 441.42 2287.63 29.06 2012-08-25 08:44:25.000 238 33386.38 441.44 2287.68 29.06 2012-08-25 08:44:26.000 238 33386.53 441.46 2287.63 29.06 2012-08-25 08:44:27.000 238 33386.50 441.47 2287.62 29.06 2012-08-25 08:44:28.000 238 33386.62 441.56 2287.66 29.06 2012-08-25 08:44:29.000 238 33386.60 441.52 2287.59 29.06 2012-08-25 08:44:30.000 238 33386.73 441.56 2287.61 29.06 2012-08-25 08:44:31.000 238 33386.82 441.59 2287.61 29.06 2012-08-25 08:44:32.000 238 33386.78 441.56 2287.61 29.06 2012-08-25 08:44:33.000 238 33386.86 441.60 2287.57 29.06 2012-08-25 08:44:34.000 238 33386.84 441.56 2287.58 29.06 2012-08-25 08:44:35.000 238 33386.93 441.53 2287.59 29.06 2012-08-25 08:44:36.000 238 33386.97 441.56 2287.51 29.06 2012-08-25 08:44:37.000 238 33387.06 441.57 2287.56 29.06 2012-08-25 08:44:38.000 238 33387.00 441.55 2287.53 29.06 2012-08-25 08:44:39.000 238 33387.09 441.55 2287.47 29.06 2012-08-25 08:44:40.000 238 33387.06 441.56 2287.47 29.06 2012-08-25 08:44:41.000 238 33387.03 441.50 2287.50 29.06 2012-08-25 08:44:42.000 238 33387.07 441.54 2287.45 29.06 2012-08-25 08:44:43.000 238 33387.04 441.58 2287.32 29.06 2012-08-25 08:44:44.000 238 33387.04 441.55 2287.39 29.06 2012-08-25 08:44:45.000 238 33387.03 441.60 2287.37 29.06 2012-08-25 08:44:46.000 238 33387.06 441.59 2287.30 29.06 2012-08-25 08:44:47.000 238 33387.11 441.63 2287.27 29.06 2012-08-25 08:44:48.000 238 33387.11 441.62 2287.22 29.06 2012-08-25 08:44:49.000 238 33387.04 441.68 2287.37 29.06 2012-08-25 08:44:50.000 238 33387.09 441.65 2287.26 29.06 2012-08-25 08:44:51.000 238 33387.18 441.63 2287.29 29.06 2012-08-25 08:44:52.000 238 33387.22 441.69 2287.32 29.06 2012-08-25 08:44:53.000 238 33387.22 441.71 2287.28 29.06 2012-08-25 08:44:54.000 238 33387.27 441.69 2287.28 29.06 2012-08-25 08:44:54.000 238 33387.36 441.74 2287.23 29.06 2012-08-25 08:44:56.000 238 33387.35 441.68 2287.24 29.06 2012-08-25 08:44:57.000 238 33387.46 441.67 2287.19 29.06 2012-08-25 08:44:58.000 238 33387.50 441.70 2287.19 29.06 2012-08-25 08:44:59.000 238 33387.58 441.69 2287.20 29.06 2012-08-25 08:45:00.000 238 33387.71 441.68 2287.14 29.06 2012-08-25 08:45:01.000 238 33387.80 441.69 2287.21 29.06 2012-08-25 08:45:02.000 238 33387.79 441.67 2287.17 29.06 2012-08-25 08:45:03.000 238 33387.89 441.69 2287.11 29.06 2012-08-25 08:45:04.000 238 33387.96 441.65 2287.10 29.06 2012-08-25 08:45:05.000 238 33388.03 441.68 2287.05 29.06 2012-08-25 08:45:06.000 238 33388.12 441.66 2287.05 29.06 2012-08-25 08:45:07.000 238 33388.19 441.63 2286.96 29.06 2012-08-25 08:45:07.000 238 33388.26 441.62 2286.92 29.06 2012-08-25 08:45:09.000 238 33388.29 441.65 2286.89 29.06 2012-08-25 08:45:10.000 238 33388.42 441.65 2286.92 29.06 2012-08-25 08:45:11.000 238 33388.34 441.68 2286.91 29.06 2012-08-25 08:45:12.000 238 33388.43 441.64 2286.89 29.06 2012-08-25 08:45:13.000 238 33388.62 441.64 2286.72 29.06 2012-08-25 08:45:14.000 238 33388.58 441.68 2286.67 29.06 2012-08-25 08:45:15.000 238 33388.52 441.69 2286.72 29.06 2012-08-25 08:45:16.000 238 33388.72 441.62 2286.73 29.06 2012-08-25 08:45:17.000 238 33388.68 441.70 2286.64 29.06 2012-08-25 08:45:18.000 238 33388.69 441.69 2286.61 29.06 2012-08-25 08:45:19.000 238 33388.86 441.69 2286.58 29.06 2012-08-25 08:45:20.000 238 33388.75 441.70 2286.50 29.06 2012-08-25 08:45:21.000 238 33388.89 441.75 2286.51 29.06 2012-08-25 08:45:22.000 238 33388.86 441.69 2286.38 29.06 2012-08-25 08:45:23.000 238 33388.92 441.74 2286.46 29.06 2012-08-25 08:45:24.000 238 33388.94 441.76 2286.36 29.06 2012-08-25 08:45:25.000 238 33389.07 441.72 2286.38 29.06 2012-08-25 08:45:26.000 238 33389.02 441.71 2286.37 29.06 2012-08-25 08:45:27.000 238 33389.11 441.72 2286.23 29.06 2012-08-25 08:45:28.000 238 33389.15 441.70 2286.22 29.06 2012-08-25 08:45:29.000 238 33389.04 441.70 2286.16 29.06 2012-08-25 08:45:30.000 238 33389.18 441.70 2286.24 29.06 2012-08-25 08:45:31.000 238 33389.21 441.61 2286.16 29.06 2012-08-25 08:45:32.000 238 33389.14 441.62 2286.17 29.06 2012-08-25 08:45:33.000 238 33389.22 441.63 2286.09 29.06 2012-08-25 08:45:34.000 238 33389.18 441.59 2286.05 29.06 2012-08-25 08:45:35.000 238 33389.09 441.58 2286.05 29.06 2012-08-25 08:45:36.000 238 33389.12 441.54 2286.04 29.06 2012-08-25 08:45:37.000 238 33389.03 441.55 2286.02 29.06 2012-08-25 08:45:38.000 238 33389.12 441.56 2285.96 29.06 2012-08-25 08:45:39.000 238 33389.09 441.60 2285.95 29.06 2012-08-25 08:45:40.000 238 33389.03 441.61 2285.92 29.06 2012-08-25 08:45:41.000 238 33389.00 441.67 2285.93 29.06 2012-08-25 08:45:42.000 238 33389.00 441.66 2285.99 29.06 2012-08-25 08:45:43.000 238 33389.02 441.75 2285.93 29.06 2012-08-25 08:45:44.000 238 33389.00 441.76 2285.89 29.06 2012-08-25 08:45:45.000 238 33389.11 441.81 2285.93 29.06 2012-08-25 08:45:46.000 238 33389.07 441.86 2285.91 29.06 2012-08-25 08:45:47.000 238 33389.04 441.90 2285.95 29.06 2012-08-25 08:45:48.000 238 33388.98 441.89 2285.93 29.06 2012-08-25 08:45:48.000 238 33389.23 441.93 2285.86 29.06 2012-08-25 08:45:50.000 238 33389.24 441.93 2285.92 29.06 2012-08-25 08:45:51.000 238 33389.29 441.99 2285.92 29.06 2012-08-25 08:45:52.000 238 33389.43 441.94 2285.89 29.06 2012-08-25 08:45:53.000 238 33389.46 441.90 2285.85 29.06 2012-08-25 08:45:54.000 238 33389.46 441.91 2285.85 29.06 2012-08-25 08:45:55.000 238 33389.59 441.85 2285.86 29.06 2012-08-25 08:45:56.000 238 33389.50 441.82 2285.83 29.06 2012-08-25 08:45:57.000 238 33389.69 441.82 2285.71 29.06 2012-08-25 08:45:58.000 238 33389.68 441.77 2285.77 29.06 2012-08-25 08:45:59.000 238 33389.70 441.75 2285.80 29.06 2012-08-25 08:46:00.000 238 33389.71 441.75 2285.72 29.06 2012-08-25 08:46:01.000 238 33389.66 441.73 2285.70 29.06 2012-08-25 08:46:01.000 238 33389.67 441.73 2285.68 29.06 2012-08-25 08:46:03.000 238 33389.86 441.70 2285.71 29.06 2012-08-25 08:46:04.000 238 33389.85 441.68 2285.59 29.06 2012-08-25 08:46:05.000 238 33389.96 441.68 2285.51 29.06 2012-08-25 08:46:06.000 238 33389.86 441.64 2285.53 29.06 2012-08-25 08:46:07.000 238 33389.92 441.65 2285.52 29.06 2012-08-25 08:46:08.000 238 33389.89 441.64 2285.49 29.06 2012-08-25 08:46:09.000 238 33389.97 441.63 2285.41 29.06 2012-08-25 08:46:10.000 238 33390.07 441.63 2285.51 29.06 2012-08-25 08:46:11.000 238 33390.12 441.68 2285.37 29.06 2012-08-25 08:46:12.000 238 33390.04 441.69 2285.37 29.06 2012-08-25 08:46:13.000 238 33390.09 441.70 2285.35 29.06 2012-08-25 08:46:14.000 238 33390.07 441.71 2285.34 29.06 2012-08-25 08:46:15.000 238 33390.16 441.68 2285.39 29.06 2012-08-25 08:46:16.000 238 33390.14 441.69 2285.34 29.06 2012-08-25 08:46:17.000 238 33390.12 441.71 2285.28 29.06 2012-08-25 08:46:18.000 238 33390.18 441.66 2285.18 29.06 2012-08-25 08:46:19.000 238 33390.28 441.61 2285.24 29.06 2012-08-25 08:46:20.000 238 33390.25 441.57 2285.18 29.06 2012-08-25 08:46:21.000 238 33390.21 441.62 2285.26 29.06 2012-08-25 08:46:22.000 238 33390.23 441.57 2285.17 29.06 2012-08-25 08:46:23.000 238 33390.20 441.60 2285.22 29.06 2012-08-25 08:46:24.000 238 33390.24 441.51 2285.23 29.06 2012-08-25 08:46:25.000 238 33390.31 441.48 2285.14 29.06 2012-08-25 08:46:26.000 238 33390.28 441.41 2285.12 29.06 2012-08-25 08:46:27.000 238 33390.32 441.45 2285.09 29.06 2012-08-25 08:46:28.000 238 33390.40 441.44 2285.05 29.06 2012-08-25 08:46:29.000 238 33390.36 441.40 2285.06 29.06 2012-08-25 08:46:30.000 238 33390.43 441.43 2285.03 29.06 2012-08-25 08:46:31.000 238 33390.43 441.39 2284.96 29.06 2012-08-25 08:46:32.000 238 33390.36 441.37 2284.98 29.06 2012-08-25 08:46:33.000 238 33390.40 441.44 2284.98 29.06 2012-08-25 08:46:34.000 238 33390.36 441.39 2284.93 29.06 2012-08-25 08:46:35.000 238 33390.39 441.39 2285.05 29.06 2012-08-25 08:46:36.000 238 33390.45 441.44 2284.96 29.06 2012-08-25 08:46:37.000 238 33390.48 441.40 2284.93 29.06 2012-08-25 08:46:38.000 238 33390.39 441.36 2284.86 29.06 2012-08-25 08:46:39.000 238 33390.36 441.39 2284.84 29.06 2012-08-25 08:46:40.000 238 33390.45 441.43 2284.88 29.06 2012-08-25 08:46:41.000 238 33390.48 441.43 2284.93 29.06 2012-08-25 08:46:42.000 238 33390.45 441.41 2284.90 29.06 2012-08-25 08:46:42.000 238 33390.51 441.36 2284.90 29.06 2012-08-25 08:46:44.000 238 33390.57 441.37 2284.90 29.06 2012-08-25 08:46:45.000 238 33390.48 441.35 2284.85 29.06 2012-08-25 08:46:46.000 238 33390.62 441.45 2284.84 29.06 2012-08-25 08:46:47.000 238 33390.51 441.43 2284.86 29.06 2012-08-25 08:46:48.000 238 33390.63 441.39 2284.81 29.06 2012-08-25 08:46:49.000 238 33390.51 441.38 2284.77 29.06 2012-08-25 08:46:50.000 238 33390.56 441.38 2284.75 29.06 2012-08-25 08:46:51.000 238 33390.71 441.39 2284.83 29.06 2012-08-25 08:46:52.000 238 33390.68 441.38 2284.73 29.06 2012-08-25 08:46:53.000 238 33390.63 441.35 2284.86 29.06 2012-08-25 08:46:54.000 238 33390.68 441.34 2284.80 29.06 2012-08-25 08:46:55.000 238 33390.72 441.33 2284.79 29.06 2012-08-25 08:46:55.000 238 33390.69 441.28 2284.72 29.06 2012-08-25 08:46:57.000 238 33390.83 441.28 2284.78 29.06 2012-08-25 08:46:58.000 238 33390.85 441.27 2284.67 29.06 2012-08-25 08:46:59.000 238 33390.71 441.24 2284.69 29.06 2012-08-25 08:47:00.000 238 33390.71 441.24 2284.61 29.06 2012-08-25 08:47:01.000 238 33390.78 441.25 2284.75 29.06 2012-08-25 08:47:02.000 238 33390.78 441.23 2284.63 29.06 2012-08-25 08:47:03.000 238 33390.78 441.29 2284.65 29.06 2012-08-25 08:47:04.000 238 33390.78 441.27 2284.52 29.06 2012-08-25 08:47:05.000 238 33390.71 441.25 2284.67 29.06 2012-08-25 08:47:06.000 238 33390.78 441.28 2284.61 29.06 2012-08-25 08:47:07.000 238 33390.73 441.27 2284.52 29.06 2012-08-25 08:47:08.000 238 33390.70 441.31 2284.55 29.06 2012-08-25 08:47:09.000 238 33390.67 441.32 2284.55 29.06 2012-08-25 08:47:10.000 238 33390.52 441.30 2284.56 29.06 2012-08-25 08:47:11.000 238 33390.50 441.32 2284.63 29.06 2012-08-25 08:47:12.000 238 33390.60 441.31 2284.64 29.06 2012-08-25 08:47:13.000 238 33390.53 441.32 2284.64 29.06 2012-08-25 08:47:14.000 238 33390.50 441.33 2284.61 29.06 2012-08-25 08:47:15.000 238 33390.48 441.36 2284.53 29.06 2012-08-25 08:47:16.000 238 33390.38 441.29 2284.52 29.06 2012-08-25 08:47:17.000 238 33390.39 441.33 2284.54 29.06 2012-08-25 08:47:18.000 238 33390.26 441.35 2284.56 29.06 2012-08-25 08:47:19.000 238 33390.32 441.39 2284.53 29.06 2012-08-25 08:47:20.000 238 33390.25 441.35 2284.48 29.06 2012-08-25 08:47:21.000 238 33390.26 441.37 2284.65 29.06 2012-08-25 08:47:22.000 238 33390.29 441.42 2284.63 29.06 2012-08-25 08:47:23.000 238 33390.23 441.39 2284.56 29.06 2012-08-25 08:47:24.000 238 33390.21 441.38 2284.60 29.06 2012-08-25 08:47:25.000 238 33390.22 441.46 2284.68 29.06 2012-08-25 08:47:26.000 238 33390.27 441.43 2284.71 29.06 2012-08-25 08:47:27.000 238 33390.18 441.43 2284.61 29.06 2012-08-25 08:47:28.000 238 33390.04 441.43 2284.68 29.06 2012-08-25 08:47:29.000 238 33390.04 441.40 2284.71 29.06 2012-08-25 08:47:30.000 238 33389.98 441.45 2284.67 29.06 2012-08-25 08:47:31.000 238 33390.10 441.49 2284.71 29.06 2012-08-25 08:47:32.000 238 33389.98 441.48 2284.74 29.06 2012-08-25 08:47:33.000 238 33389.91 441.48 2284.72 29.06 2012-08-25 08:47:34.000 238 33389.88 441.55 2284.70 29.06 2012-08-25 08:47:35.000 238 33389.85 441.52 2284.80 29.06 2012-08-25 08:47:36.000 238 33389.79 441.52 2284.81 29.06 2012-08-25 08:47:36.000 238 33389.81 441.56 2284.84 29.06 2012-08-25 08:47:38.000 238 33389.68 441.59 2284.86 29.06 2012-08-25 08:47:39.000 238 33389.61 441.62 2284.83 29.06 2012-08-25 08:47:40.000 238 33389.57 441.65 2284.90 29.06 2012-08-25 08:47:41.000 238 33389.64 441.66 2284.89 29.06 2012-08-25 08:47:42.000 238 33389.67 441.69 2284.87 29.06 2012-08-25 08:47:43.000 238 33389.61 441.70 2284.97 29.06 2012-08-25 08:47:44.000 238 33389.55 441.69 2284.92 29.06 2012-08-25 08:47:45.000 238 33389.63 441.77 2284.95 29.06 2012-08-25 08:47:46.000 238 33389.64 441.74 2284.94 29.06 2012-08-25 08:47:47.000 238 33389.67 441.73 2284.96 29.06 2012-08-25 08:47:48.000 238 33389.76 441.75 2285.04 29.06 2012-08-25 08:47:49.000 238 33389.54 441.79 2284.98 29.06 2012-08-25 08:47:49.000 238 33389.67 441.78 2285.04 29.06 2012-08-25 08:47:51.000 238 33389.70 441.75 2285.03 29.06 2012-08-25 08:47:52.000 238 33389.85 441.77 2285.08 29.06 2012-08-25 08:47:53.000 238 33389.88 441.75 2285.17 29.06 2012-08-25 08:47:54.000 238 33389.85 441.74 2285.12 29.06 2012-08-25 08:47:55.000 238 33389.82 441.74 2285.11 29.06 2012-08-25 08:47:56.000 238 33389.89 441.71 2285.11 29.06 2012-08-25 08:47:57.000 238 33389.91 441.71 2285.08 29.06 2012-08-25 08:47:58.000 238 33390.02 441.65 2285.15 29.06 2012-08-25 08:47:59.000 238 33390.06 441.61 2285.06 29.06 2012-08-25 08:48:00.000 238 33390.07 441.60 2285.00 29.06 2012-08-25 08:48:01.000 238 33390.16 441.56 2285.10 29.06 2012-08-25 08:48:02.000 238 33390.13 441.54 2285.04 29.06 2012-08-25 08:48:03.000 238 33390.15 441.57 2285.15 29.06 2012-08-25 08:48:04.000 238 33390.17 441.50 2285.02 29.06 2012-08-25 08:48:05.000 238 33390.12 441.47 2285.11 29.06 2012-08-25 08:48:06.000 238 33390.15 441.52 2285.09 29.06 2012-08-25 08:48:07.000 238 33390.30 441.44 2285.00 29.06 2012-08-25 08:48:08.000 238 33390.27 441.46 2284.89 29.06 2012-08-25 08:48:09.000 238 33390.17 441.42 2285.06 29.06 2012-08-25 08:48:10.000 238 33390.26 441.50 2285.06 29.06 2012-08-25 08:48:11.000 238 33390.26 441.49 2284.91 29.06 2012-08-25 08:48:12.000 238 33390.21 441.48 2284.98 29.06 2012-08-25 08:48:13.000 238 33390.37 441.50 2284.99 29.06 2012-08-25 08:48:14.000 238 33390.35 441.50 2284.98 29.06 2012-08-25 08:48:15.000 238 33390.36 441.51 2284.86 29.06 2012-08-25 08:48:16.000 238 33390.36 441.53 2284.91 29.06 2012-08-25 08:48:17.000 238 33390.45 441.55 2284.95 29.06 2012-08-25 08:48:18.000 238 33390.50 441.53 2284.86 29.06 2012-08-25 08:48:19.000 238 33390.54 441.57 2284.88 29.06 2012-08-25 08:48:20.000 238 33390.61 441.55 2284.84 29.06 2012-08-25 08:48:21.000 238 33390.82 441.54 2284.81 29.06 2012-08-25 08:48:22.000 238 33390.82 441.53 2284.91 29.06 2012-08-25 08:48:23.000 238 33390.95 441.47 2284.76 29.06 2012-08-25 08:48:24.000 238 33390.94 441.53 2284.89 29.06 2012-08-25 08:48:25.000 238 33391.14 441.45 2284.86 29.06 2012-08-25 08:48:26.000 238 33391.12 441.42 2284.79 29.06 2012-08-25 08:48:27.000 238 33391.17 441.44 2284.69 29.06 2012-08-25 08:48:28.000 238 33391.28 441.42 2284.74 29.06 2012-08-25 08:48:29.000 238 33391.29 441.44 2284.71 29.06 2012-08-25 08:48:30.000 238 33391.43 441.42 2284.62 29.06 2012-08-25 08:48:30.000 238 33391.40 441.42 2284.53 29.06 2012-08-25 08:48:32.000 238 33391.41 441.38 2284.47 29.06 2012-08-25 08:48:33.000 238 33391.45 441.44 2284.56 29.06 2012-08-25 08:48:34.000 238 33391.50 441.38 2284.46 29.06 2012-08-25 08:48:35.000 238 33391.45 441.40 2284.45 29.06 2012-08-25 08:48:36.000 238 33391.61 441.41 2284.40 29.06 2012-08-25 08:48:37.000 238 33391.56 441.40 2284.42 29.06 2012-08-25 08:48:38.000 238 33391.58 441.40 2284.42 29.06 2012-08-25 08:48:39.000 238 33391.54 441.42 2284.28 29.06 2012-08-25 08:48:40.000 238 33391.52 441.46 2284.26 29.06 2012-08-25 08:48:41.000 238 33391.55 441.49 2284.34 29.06 2012-08-25 08:48:42.000 238 33391.42 441.48 2284.16 29.06 2012-08-25 08:48:43.000 238 33391.54 441.52 2284.19 29.06 2012-08-25 08:48:43.000 238 33391.50 441.50 2284.25 29.06 2012-08-25 08:48:45.000 238 33391.46 441.49 2284.18 29.06 2012-08-25 08:48:46.000 238 33391.47 441.50 2284.18 29.06 2012-08-25 08:48:47.000 238 33391.45 441.55 2284.20 29.06 2012-08-25 08:48:48.000 238 33391.42 441.55 2284.09 29.06 2012-08-25 08:48:49.000 238 33391.46 441.60 2284.15 29.06 2012-08-25 08:48:50.000 238 33391.42 441.60 2284.10 29.06 2012-08-25 08:48:51.000 238 33391.35 441.62 2284.17 29.06 2012-08-25 08:48:52.000 238 33391.45 441.69 2284.15 29.06 2012-08-25 08:48:53.000 238 33391.42 441.69 2284.13 29.06 2012-08-25 08:48:54.000 238 33391.35 441.65 2284.13 29.06 2012-08-25 08:48:55.000 238 33391.46 441.65 2284.16 29.06 2012-08-25 08:48:56.000 238 33391.50 441.70 2284.13 29.06 2012-08-25 08:48:57.000 238 33391.44 441.72 2284.15 29.06 2012-08-25 08:48:58.000 238 33391.54 441.70 2284.25 29.06 2012-08-25 08:48:59.000 238 33391.53 441.72 2284.16 29.06 2012-08-25 08:49:00.000 238 33391.54 441.74 2284.16 29.06 2012-08-25 08:49:01.000 238 33391.51 441.74 2284.15 29.06 2012-08-25 08:49:02.000 238 33391.54 441.72 2284.16 29.06 2012-08-25 08:49:03.000 238 33391.53 441.77 2284.13 29.06 2012-08-25 08:49:04.000 238 33391.57 441.76 2284.21 29.06 2012-08-25 08:49:05.000 238 33391.43 441.75 2284.09 29.06 2012-08-25 08:49:06.000 238 33391.54 441.74 2284.17 29.06 2012-08-25 08:49:07.000 238 33391.54 441.69 2284.16 29.06 2012-08-25 08:49:08.000 238 33391.53 441.72 2284.14 29.06 2012-08-25 08:49:09.000 238 33391.57 441.79 2284.16 29.06 2012-08-25 08:49:10.000 238 33391.45 441.72 2284.22 29.06 2012-08-25 08:49:11.000 238 33391.44 441.69 2284.15 29.06 2012-08-25 08:49:12.000 238 33391.49 441.71 2284.12 29.06 2012-08-25 08:49:13.000 238 33391.61 441.75 2284.09 29.06 2012-08-25 08:49:14.000 238 33391.49 441.76 2284.12 29.06 2012-08-25 08:49:15.000 238 33391.56 441.77 2284.19 29.06 2012-08-25 08:49:16.000 238 33391.57 441.76 2284.22 29.06 2012-08-25 08:49:17.000 238 33391.76 441.74 2284.18 29.06 2012-08-25 08:49:18.000 238 33391.70 441.79 2284.10 29.06 2012-08-25 08:49:19.000 238 33391.82 441.78 2284.21 29.06 2012-08-25 08:49:20.000 238 33391.81 441.84 2284.21 29.06 2012-08-25 08:49:21.000 238 33391.93 441.87 2284.13 29.06 2012-08-25 08:49:22.000 238 33391.99 441.80 2284.12 29.06 2012-08-25 08:49:23.000 238 33391.91 441.88 2284.13 29.06 2012-08-25 08:49:24.000 238 33392.17 441.84 2284.15 29.06 2012-08-25 08:49:24.000 238 33392.19 441.79 2284.15 29.06 2012-08-25 08:49:26.000 238 33392.28 441.81 2284.08 29.06 2012-08-25 08:49:27.000 238 33392.47 441.76 2284.13 29.06 2012-08-25 08:49:28.000 238 33392.56 441.74 2284.03 29.06 2012-08-25 08:49:29.000 238 33392.62 441.72 2283.95 29.06 2012-08-25 08:49:30.000 238 33392.58 441.68 2284.05 29.06 2012-08-25 08:49:31.000 238 33392.74 441.62 2283.93 29.06 2012-08-25 08:49:32.000 238 33392.74 441.60 2283.95 29.06 2012-08-25 08:49:33.000 238 33392.79 441.63 2283.93 29.06 2012-08-25 08:49:34.000 238 33392.77 441.65 2283.80 29.06 2012-08-25 08:49:35.000 238 33392.78 441.58 2283.84 29.06 2012-08-25 08:49:36.000 238 33392.82 441.59 2283.80 29.06 2012-08-25 08:49:37.000 238 33392.93 441.62 2283.70 29.06 2012-08-25 08:49:37.000 238 33392.82 441.64 2283.69 29.06 2012-08-25 08:49:39.000 238 33392.91 441.63 2283.65 29.06 2012-08-25 08:49:40.000 238 33392.87 441.63 2283.65 29.06 2012-08-25 08:49:41.000 238 33392.87 441.65 2283.75 29.06 2012-08-25 08:49:42.000 238 33392.89 441.64 2283.68 29.06 2012-08-25 08:49:43.000 238 33392.86 441.66 2283.69 29.06 2012-08-25 08:49:44.000 238 33392.95 441.64 2283.62 29.06 2012-08-25 08:49:45.000 238 33392.99 441.64 2283.54 29.06 2012-08-25 08:49:46.000 238 33392.99 441.65 2283.60 29.06 2012-08-25 08:49:47.000 238 33393.08 441.65 2283.56 29.06 2012-08-25 08:49:48.000 238 33393.06 441.64 2283.44 29.06 2012-08-25 08:49:49.000 238 33393.20 441.68 2283.53 29.06 2012-08-25 08:49:50.000 238 33393.13 441.64 2283.51 29.06 2012-08-25 08:49:51.000 238 33393.21 441.62 2283.53 29.06 2012-08-25 08:49:52.000 238 33393.28 441.62 2283.56 29.06 2012-08-25 08:49:53.000 238 33393.27 441.59 2283.53 29.05 2012-08-25 08:49:54.000 238 33393.30 441.60 2283.44 29.05 2012-08-25 08:49:55.000 238 33393.40 441.52 2283.47 29.05 2012-08-25 08:49:56.000 238 33393.45 441.53 2283.48 29.05 2012-08-25 08:49:57.000 238 33393.52 441.50 2283.53 29.05 2012-08-25 08:49:58.000 238 33393.64 441.50 2283.42 29.05 2012-08-25 08:49:59.000 238 33393.63 441.42 2283.47 29.05 2012-08-25 08:50:00.000 238 33393.77 441.42 2283.41 29.06 2012-08-25 08:50:01.000 238 33393.93 441.39 2283.38 29.05 2012-08-25 08:50:02.000 238 33393.83 441.30 2283.38 29.05 2012-08-25 08:50:03.000 238 33393.90 441.34 2283.28 29.05 2012-08-25 08:50:04.000 238 33393.94 441.31 2283.25 29.05 2012-08-25 08:50:05.000 238 33393.99 441.31 2283.26 29.05 2012-08-25 08:50:06.000 238 33393.95 441.31 2283.22 29.05 2012-08-25 08:50:07.000 238 33394.00 441.33 2283.21 29.05 2012-08-25 08:50:08.000 238 33393.97 441.36 2283.16 29.05 2012-08-25 08:50:09.000 238 33394.02 441.36 2283.14 29.05 2012-08-25 08:50:10.000 238 33394.07 441.39 2283.13 29.05 2012-08-25 08:50:11.000 238 33394.00 441.34 2283.07 29.05 2012-08-25 08:50:12.000 238 33394.00 441.42 2283.03 29.05 2012-08-25 08:50:13.000 238 33393.92 441.37 2283.07 29.05 2012-08-25 08:50:14.000 238 33394.00 441.44 2283.06 29.05 2012-08-25 08:50:15.000 238 33394.00 441.50 2283.07 29.05 2012-08-25 08:50:16.000 238 33394.05 441.45 2282.97 29.05 2012-08-25 08:50:17.000 238 33394.16 441.48 2282.92 29.05 2012-08-25 08:50:18.000 238 33394.18 441.46 2283.06 29.05 2012-08-25 08:50:18.000 238 33394.32 441.48 2283.02 29.05 2012-08-25 08:50:20.000 238 33394.33 441.47 2283.00 29.05 2012-08-25 08:50:21.000 238 33394.41 441.49 2283.04 29.05 2012-08-25 08:50:22.000 238 33394.56 441.45 2282.98 29.05 2012-08-25 08:50:23.000 238 33394.51 441.43 2282.97 29.05 2012-08-25 08:50:24.000 238 33394.58 441.44 2282.91 29.05 2012-08-25 08:50:25.000 238 33394.71 441.40 2282.95 29.05 2012-08-25 08:50:26.000 238 33394.79 441.40 2282.87 29.05 2012-08-25 08:50:27.000 238 33394.84 441.36 2282.85 29.05 2012-08-25 08:50:28.000 238 33394.98 441.32 2282.76 29.05 2012-08-25 08:50:29.000 238 33394.97 441.32 2282.79 29.05 2012-08-25 08:50:30.000 238 33395.04 441.28 2282.76 29.05 2012-08-25 08:50:31.000 238 33395.04 441.20 2282.76 29.05 2012-08-25 08:50:31.000 238 33395.13 441.19 2282.75 29.05 2012-08-25 08:50:33.000 238 33395.20 441.25 2282.67 29.05 2012-08-25 08:50:34.000 238 33395.15 441.21 2282.69 29.05 2012-08-25 08:50:35.000 238 33395.07 441.19 2282.57 29.05 2012-08-25 08:50:36.000 238 33395.22 441.18 2282.55 29.05 2012-08-25 08:50:37.000 238 33395.28 441.19 2282.45 29.05 2012-08-25 08:50:38.000 238 33395.10 441.20 2282.45 29.05 2012-08-25 08:50:39.000 238 33395.18 441.14 2282.41 29.05 2012-08-25 08:50:40.000 238 33395.09 441.17 2282.44 29.05 2012-08-25 08:50:41.000 238 33395.15 441.17 2282.34 29.05 2012-08-25 08:50:42.000 238 33395.23 441.14 2282.35 29.05 2012-08-25 08:50:43.000 238 33395.19 441.11 2282.40 29.05 2012-08-25 08:50:44.000 238 33395.14 441.13 2282.35 29.05 2012-08-25 08:50:45.000 238 33395.11 441.19 2282.30 29.05 2012-08-25 08:50:46.000 238 33395.14 441.18 2282.35 29.05 2012-08-25 08:50:47.000 238 33395.10 441.18 2282.30 29.05 2012-08-25 08:50:48.000 238 33395.13 441.18 2282.26 29.05 2012-08-25 08:50:49.000 238 33395.20 441.25 2282.25 29.05 2012-08-25 08:50:50.000 238 33395.22 441.24 2282.29 29.05 2012-08-25 08:50:51.000 238 33395.19 441.21 2282.26 29.05 2012-08-25 08:50:52.000 238 33395.18 441.21 2282.26 29.05 2012-08-25 08:50:53.000 238 33395.20 441.18 2282.26 29.05 2012-08-25 08:50:54.000 238 33395.36 441.21 2282.17 29.05 2012-08-25 08:50:55.000 238 33395.25 441.21 2282.35 29.05 2012-08-25 08:50:56.000 238 33395.28 441.21 2282.35 29.05 2012-08-25 08:50:57.000 238 33395.31 441.14 2282.23 29.05 2012-08-25 08:50:58.000 238 33395.33 441.14 2282.17 29.05 2012-08-25 08:50:59.000 238 33395.33 441.12 2282.24 29.05 2012-08-25 08:51:00.000 238 33395.34 441.09 2282.24 29.05 2012-08-25 08:51:01.000 238 33395.28 441.10 2282.22 29.05 2012-08-25 08:51:02.000 238 33395.30 441.10 2282.19 29.05 2012-08-25 08:51:03.000 238 33395.23 441.10 2282.25 29.05 2012-08-25 08:51:04.000 238 33395.29 441.10 2282.20 29.05 2012-08-25 08:51:05.000 238 33395.25 441.07 2282.19 29.05 2012-08-25 08:51:06.000 238 33395.28 441.08 2282.21 29.05 2012-08-25 08:51:07.000 238 33395.20 441.10 2282.17 29.05 2012-08-25 08:51:08.000 238 33395.21 441.06 2282.20 29.05 2012-08-25 08:51:09.000 238 33395.23 441.08 2282.13 29.05 2012-08-25 08:51:10.000 238 33395.16 441.11 2282.23 29.05 2012-08-25 08:51:11.000 238 33395.17 441.11 2282.28 29.05 2012-08-25 08:51:12.000 238 33395.13 441.10 2282.25 29.05 2012-08-25 08:51:12.000 238 33395.25 441.11 2282.32 29.05 2012-08-25 08:51:14.000 238 33395.14 441.11 2282.28 29.05 2012-08-25 08:51:15.000 238 33395.33 441.08 2282.32 29.05 2012-08-25 08:51:16.000 238 33395.36 441.09 2282.26 29.05 2012-08-25 08:51:17.000 238 33395.45 441.04 2282.27 29.05 2012-08-25 08:51:18.000 238 33395.49 441.07 2282.28 29.05 2012-08-25 08:51:19.000 238 33395.48 441.08 2282.37 29.05 2012-08-25 08:51:20.000 238 33395.57 441.02 2282.32 29.05 2012-08-25 08:51:21.000 238 33395.67 441.05 2282.23 29.05 2012-08-25 08:51:22.000 238 33395.68 441.00 2282.32 29.05 2012-08-25 08:51:23.000 238 33395.66 440.94 2282.21 29.05 2012-08-25 08:51:24.000 238 33395.74 440.92 2282.18 29.05 2012-08-25 08:51:25.000 238 33395.75 440.84 2282.24 29.05 2012-08-25 08:51:25.000 238 33395.79 440.83 2282.22 29.05 2012-08-25 08:51:27.000 238 33395.83 440.85 2282.15 29.05 2012-08-25 08:51:28.000 238 33395.92 440.80 2282.18 29.05 2012-08-25 08:51:29.000 238 33395.86 440.80 2282.14 29.05 2012-08-25 08:51:30.000 238 33395.94 440.79 2282.17 29.05 2012-08-25 08:51:31.000 238 33395.88 440.75 2282.16 29.05 2012-08-25 08:51:32.000 238 33395.92 440.74 2282.14 29.05 2012-08-25 08:51:33.000 238 33395.91 440.75 2282.11 29.05 2012-08-25 08:51:34.000 238 33396.00 440.71 2282.08 29.05 2012-08-25 08:51:35.000 238 33395.96 440.77 2282.05 29.05 2012-08-25 08:51:36.000 238 33396.04 440.70 2282.09 29.05 2012-08-25 08:51:37.000 238 33396.00 440.71 2282.08 29.05 2012-08-25 08:51:38.000 238 33396.02 440.70 2282.06 29.05 2012-08-25 08:51:39.000 238 33396.04 440.73 2281.93 29.05 2012-08-25 08:51:40.000 238 33396.01 440.75 2282.03 29.05 2012-08-25 08:51:41.000 238 33395.98 440.81 2281.97 29.05 2012-08-25 08:51:42.000 238 33396.10 440.79 2282.08 29.05 2012-08-25 08:51:43.000 238 33395.98 440.77 2282.03 29.05 2012-08-25 08:51:44.000 238 33396.07 440.77 2282.01 29.05 2012-08-25 08:51:45.000 238 33396.05 440.78 2282.00 29.05 2012-08-25 08:51:46.000 238 33396.16 440.83 2281.93 29.05 2012-08-25 08:51:47.000 238 33396.09 440.83 2281.98 29.05 2012-08-25 08:51:48.000 238 33396.23 440.83 2281.95 29.05 2012-08-25 08:51:49.000 238 33396.21 440.78 2281.96 29.05 2012-08-25 08:51:50.000 238 33396.20 440.81 2281.95 29.05 2012-08-25 08:51:51.000 238 33396.24 440.83 2281.95 29.05 2012-08-25 08:51:52.000 238 33396.32 440.80 2281.98 29.05 2012-08-25 08:51:53.000 238 33396.25 440.82 2281.87 29.05 2012-08-25 08:51:54.000 238 33396.43 440.78 2281.89 29.05 2012-08-25 08:51:55.000 238 33396.40 440.79 2281.88 29.05 2012-08-25 08:51:56.000 238 33396.41 440.74 2281.89 29.05 2012-08-25 08:51:57.000 238 33396.49 440.78 2281.83 29.05 2012-08-25 08:51:58.000 238 33396.58 440.75 2281.82 29.05 2012-08-25 08:51:59.000 238 33396.59 440.73 2281.88 29.05 2012-08-25 08:52:00.000 238 33396.64 440.72 2281.85 29.05 2012-08-25 08:52:01.000 238 33396.69 440.69 2281.79 29.05 2012-08-25 08:52:02.000 238 33396.62 440.69 2281.82 29.05 2012-08-25 08:52:03.000 238 33396.69 440.71 2281.82 29.05 2012-08-25 08:52:04.000 238 33396.74 440.70 2281.71 29.05 2012-08-25 08:52:05.000 238 33396.65 440.75 2281.73 29.05 2012-08-25 08:52:06.000 238 33396.76 440.70 2281.79 29.05 2012-08-25 08:52:06.000 238 33396.58 440.72 2281.77 29.05 2012-08-25 08:52:08.000 238 33396.66 440.68 2281.77 29.05 2012-08-25 08:52:09.000 238 33396.64 440.69 2281.73 29.05 2012-08-25 08:52:10.000 238 33396.67 440.68 2281.76 29.05 2012-08-25 08:52:11.000 238 33396.68 440.71 2281.65 29.05 2012-08-25 08:52:12.000 238 33396.66 440.77 2281.79 29.05 2012-08-25 08:52:13.000 238 33396.64 440.79 2281.77 29.05 2012-08-25 08:52:14.000 238 33396.57 440.76 2281.72 29.05 2012-08-25 08:52:15.000 238 33396.59 440.79 2281.70 29.05 2012-08-25 08:52:16.000 238 33396.53 440.79 2281.82 29.05 2012-08-25 08:52:17.000 238 33396.54 440.82 2281.76 29.05 2012-08-25 08:52:18.000 238 33396.49 440.84 2281.77 29.05 2012-08-25 08:52:19.000 238 33396.51 440.89 2281.73 29.05 2012-08-25 08:52:19.000 238 33396.53 440.88 2281.70 29.05 2012-08-25 08:52:21.000 238 33396.56 440.89 2281.80 29.05 2012-08-25 08:52:22.000 238 33396.51 440.94 2281.82 29.05 2012-08-25 08:52:23.000 238 33396.53 440.94 2281.85 29.05 2012-08-25 08:52:24.000 238 33396.53 440.93 2281.89 29.05 2012-08-25 08:52:25.000 238 33396.49 440.96 2281.88 29.05 2012-08-25 08:52:26.000 238 33396.51 440.99 2281.83 29.05 2012-08-25 08:52:27.000 238 33396.55 440.96 2281.88 29.05 2012-08-25 08:52:28.000 238 33396.55 440.98 2281.88 29.05 2012-08-25 08:52:29.000 238 33396.46 440.95 2281.79 29.05 2012-08-25 08:52:30.000 238 33396.63 441.03 2282.02 29.05 2012-08-25 08:52:31.000 238 33396.45 441.00 2281.94 29.05 2012-08-25 08:52:32.000 238 33396.53 441.00 2281.97 29.05 2012-08-25 08:52:33.000 238 33396.62 441.03 2281.91 29.05 2012-08-25 08:52:34.000 238 33396.59 441.03 2281.89 29.05 2012-08-25 08:52:35.000 238 33396.55 441.06 2281.89 29.05 2012-08-25 08:52:36.000 238 33396.57 441.05 2281.95 29.05 2012-08-25 08:52:37.000 238 33396.63 441.06 2281.92 29.05 2012-08-25 08:52:38.000 238 33396.62 441.07 2281.99 29.05 2012-08-25 08:52:39.000 238 33396.57 441.08 2281.93 29.05 2012-08-25 08:52:40.000 238 33396.62 441.11 2281.95 29.05 2012-08-25 08:52:41.000 238 33396.63 441.06 2281.91 29.05 2012-08-25 08:52:42.000 238 33396.54 441.04 2281.92 29.05 2012-08-25 08:52:43.000 238 33396.54 441.08 2281.95 29.05 2012-08-25 08:52:44.000 238 33396.54 441.07 2281.90 29.05 2012-08-25 08:52:45.000 238 33396.55 441.01 2281.97 29.05 2012-08-25 08:52:46.000 238 33396.61 441.03 2281.98 29.05 2012-08-25 08:52:47.000 238 33396.48 441.04 2282.04 29.05 2012-08-25 08:52:48.000 238 33396.43 441.04 2282.04 29.05 2012-08-25 08:52:49.000 238 33396.50 441.06 2282.05 29.05 2012-08-25 08:52:50.000 238 33396.41 441.02 2281.98 29.05 2012-08-25 08:52:51.000 238 33396.44 441.04 2282.01 29.05 2012-08-25 08:52:52.000 238 33396.44 441.06 2282.02 29.05 2012-08-25 08:52:53.000 238 33396.44 441.04 2281.95 29.05 2012-08-25 08:52:54.000 238 33396.51 441.06 2282.00 29.05 2012-08-25 08:52:55.000 238 33396.47 441.05 2282.07 29.05 2012-08-25 08:52:56.000 238 33396.43 441.03 2282.00 29.05 2012-08-25 08:52:57.000 238 33396.53 441.05 2282.18 29.05 2012-08-25 08:52:58.000 238 33396.65 441.07 2282.07 29.05 2012-08-25 08:52:59.000 238 33396.64 441.02 2282.02 29.05 2012-08-25 08:53:00.000 238 33396.69 441.00 2282.13 29.05 2012-08-25 08:53:00.000 238 33396.78 441.03 2282.15 29.05 2012-08-25 08:53:02.000 238 33396.73 441.00 2282.13 29.05 2012-08-25 08:53:03.000 238 33396.80 441.02 2282.04 29.05 2012-08-25 08:53:04.000 238 33396.72 441.04 2282.02 29.05 2012-08-25 08:53:05.000 238 33396.62 440.99 2282.05 29.05 2012-08-25 08:53:06.000 238 33396.74 440.97 2282.09 29.05 2012-08-25 08:53:07.000 238 33396.62 441.00 2282.04 29.05 2012-08-25 08:53:08.000 238 33396.61 440.98 2282.08 29.05 2012-08-25 08:53:09.000 238 33396.62 440.98 2282.06 29.05 2012-08-25 08:53:10.000 238 33396.53 440.97 2282.04 29.05 2012-08-25 08:53:11.000 238 33396.44 441.00 2282.04 29.05 2012-08-25 08:53:12.000 238 33396.50 441.00 2282.04 29.05 2012-08-25 08:53:13.000 238 33396.43 441.03 2282.03 29.05 2012-08-25 08:53:13.000 238 33396.36 441.02 2282.00 29.05 2012-08-25 08:53:15.000 238 33396.38 441.06 2282.07 29.05 2012-08-25 08:53:16.000 238 33396.36 441.06 2282.04 29.05 2012-08-25 08:53:17.000 238 33396.37 441.07 2282.09 29.05 2012-08-25 08:53:18.000 238 33396.21 441.11 2282.11 29.05 2012-08-25 08:53:19.000 238 33396.25 441.07 2282.08 29.05 2012-08-25 08:53:20.000 238 33396.25 441.08 2282.04 29.05 2012-08-25 08:53:21.000 238 33396.33 441.14 2282.02 29.05 2012-08-25 08:53:22.000 238 33396.26 441.19 2282.13 29.05 2012-08-25 08:53:23.000 238 33396.27 441.19 2282.15 29.05 2012-08-25 08:53:24.000 238 33396.31 441.26 2282.22 29.05 2012-08-25 08:53:25.000 238 33396.21 441.21 2282.18 29.05 2012-08-25 08:53:26.000 238 33396.24 441.22 2282.24 29.05 2012-08-25 08:53:27.000 238 33396.31 441.19 2282.23 29.05 2012-08-25 08:53:28.000 238 33396.38 441.18 2282.28 29.05 2012-08-25 08:53:29.000 238 33396.39 441.23 2282.29 29.05 2012-08-25 08:53:30.000 238 33396.50 441.22 2282.32 29.05 2012-08-25 08:53:31.000 238 33396.41 441.18 2282.26 29.05 2012-08-25 08:53:32.000 238 33396.38 441.14 2282.20 29.05 2012-08-25 08:53:33.000 238 33396.47 441.11 2282.31 29.05 2012-08-25 08:53:34.000 238 33396.45 441.11 2282.29 29.05 2012-08-25 08:53:35.000 238 33396.34 441.13 2282.29 29.05 2012-08-25 08:53:36.000 238 33396.43 441.14 2282.15 29.05 2012-08-25 08:53:37.000 238 33396.44 441.10 2282.26 29.05 2012-08-25 08:53:38.000 238 33396.36 441.08 2282.27 29.05 2012-08-25 08:53:39.000 238 33396.44 441.07 2282.22 29.05 2012-08-25 08:53:40.000 238 33396.35 441.05 2282.16 29.05 2012-08-25 08:53:41.000 238 33396.25 441.08 2282.26 29.05 2012-08-25 08:53:42.000 238 33396.32 441.05 2282.24 29.05 2012-08-25 08:53:43.000 238 33396.19 441.08 2282.15 29.05 2012-08-25 08:53:44.000 238 33396.28 441.10 2282.23 29.05 2012-08-25 08:53:45.000 238 33396.17 441.11 2282.14 29.05 2012-08-25 08:53:46.000 238 33396.13 441.08 2282.20 29.05 2012-08-25 08:53:47.000 238 33396.12 441.14 2282.23 29.05 2012-08-25 08:53:48.000 238 33396.11 441.11 2282.28 29.05 2012-08-25 08:53:49.000 238 33396.09 441.15 2282.30 29.05 2012-08-25 08:53:50.000 238 33396.12 441.17 2282.27 29.05 2012-08-25 08:53:51.000 238 33396.04 441.18 2282.30 29.05 2012-08-25 08:53:52.000 238 33396.16 441.19 2282.35 29.05 2012-08-25 08:53:53.000 238 33396.08 441.21 2282.33 29.05 2012-08-25 08:53:54.000 238 33396.07 441.16 2282.38 29.05 2012-08-25 08:53:54.000 238 33396.04 441.21 2282.29 29.05 2012-08-25 08:53:56.000 238 33396.14 441.20 2282.37 29.05 2012-08-25 08:53:57.000 238 33396.08 441.18 2282.32 29.05 2012-08-25 08:53:58.000 238 33396.13 441.18 2282.36 29.05 2012-08-25 08:53:59.000 238 33396.16 441.14 2282.35 29.05 2012-08-25 08:54:00.000 238 33396.16 441.09 2282.38 29.05 2012-08-25 08:54:01.000 238 33396.12 441.07 2282.26 29.05 2012-08-25 08:54:02.000 238 33396.14 441.08 2282.30 29.05 2012-08-25 08:54:03.000 238 33396.08 441.06 2282.32 29.05 2012-08-25 08:54:04.000 238 33396.15 441.08 2282.35 29.05 2012-08-25 08:54:05.000 238 33396.13 441.06 2282.44 29.05 2012-08-25 08:54:06.000 238 33396.07 441.05 2282.35 29.05 2012-08-25 08:54:07.000 238 33396.14 441.02 2282.34 29.05 2012-08-25 08:54:07.000 238 33396.16 441.04 2282.42 29.05 2012-08-25 08:54:09.000 238 33396.15 441.06 2282.39 29.05 2012-08-25 08:54:10.000 238 33396.14 441.08 2282.48 29.05 2012-08-25 08:54:11.000 238 33396.28 441.05 2282.24 29.05 2012-08-25 08:54:12.000 238 33396.29 441.05 2282.41 29.05 2012-08-25 08:54:13.000 238 33396.25 441.05 2282.29 29.05 2012-08-25 08:54:14.000 238 33396.30 441.01 2282.39 29.05 2012-08-25 08:54:15.000 238 33396.36 441.04 2282.39 29.05 2012-08-25 08:54:16.000 238 33396.44 441.02 2282.30 29.05 2012-08-25 08:54:17.000 238 33396.44 441.04 2282.35 29.05 2012-08-25 08:54:18.000 238 33396.68 440.98 2282.44 29.05 2012-08-25 08:54:19.000 238 33396.54 440.96 2282.38 29.05 2012-08-25 08:54:20.000 238 33396.81 440.95 2282.35 29.05 2012-08-25 08:54:21.000 238 33396.81 440.94 2282.29 29.05 2012-08-25 08:54:22.000 238 33396.81 440.88 2282.28 29.05 2012-08-25 08:54:23.000 238 33396.88 440.90 2282.26 29.05 2012-08-25 08:54:24.000 238 33396.82 440.89 2282.17 29.05 2012-08-25 08:54:25.000 238 33396.97 440.86 2282.32 29.05 2012-08-25 08:54:26.000 238 33397.09 440.82 2282.20 29.05 2012-08-25 08:54:27.000 238 33397.03 440.79 2282.12 29.05 2012-08-25 08:54:28.000 238 33397.00 440.79 2282.11 29.05 2012-08-25 08:54:29.000 238 33397.06 440.83 2282.05 29.05 2012-08-25 08:54:30.000 238 33397.21 440.81 2282.11 29.05 2012-08-25 08:54:31.000 238 33397.15 440.83 2282.02 29.05 2012-08-25 08:54:32.000 238 33397.15 440.81 2282.03 29.05 2012-08-25 08:54:33.000 238 33397.10 440.82 2282.04 29.05 2012-08-25 08:54:34.000 238 33397.15 440.82 2281.98 29.05 2012-08-25 08:54:35.000 238 33397.18 440.83 2282.04 29.05 2012-08-25 08:54:36.000 238 33397.22 440.83 2282.01 29.05 2012-08-25 08:54:37.000 238 33397.19 440.85 2281.94 29.05 2012-08-25 08:54:38.000 238 33397.26 440.84 2281.96 29.05 2012-08-25 08:54:39.000 238 33397.21 440.82 2281.89 29.05 2012-08-25 08:54:40.000 238 33397.32 440.86 2281.91 29.05 2012-08-25 08:54:41.000 238 33397.32 440.85 2281.87 29.05 2012-08-25 08:54:42.000 238 33397.49 440.84 2281.86 29.05 2012-08-25 08:54:43.000 238 33397.33 440.85 2281.74 29.05 2012-08-25 08:54:44.000 238 33397.42 440.87 2281.91 29.05 2012-08-25 08:54:45.000 238 33397.43 440.85 2281.88 29.05 2012-08-25 08:54:46.000 238 33397.49 440.81 2281.83 29.05 2012-08-25 08:54:47.000 238 33397.57 440.88 2281.77 29.05 2012-08-25 08:54:48.000 238 33397.64 440.87 2281.86 29.05 2012-08-25 08:54:48.000 238 33397.53 440.83 2281.70 29.05 2012-08-25 08:54:50.000 238 33397.69 440.83 2281.72 29.05 2012-08-25 08:54:51.000 238 33397.66 440.83 2281.74 29.05 2012-08-25 08:54:52.000 238 33397.64 440.78 2281.73 29.05 2012-08-25 08:54:53.000 238 33397.72 440.77 2281.67 29.05 2012-08-25 08:54:54.000 238 33397.69 440.77 2281.70 29.05 2012-08-25 08:54:55.000 238 33397.66 440.76 2281.66 29.05 2012-08-25 08:54:56.000 238 33397.77 440.77 2281.67 29.05 2012-08-25 08:54:57.000 238 33397.77 440.74 2281.68 29.05 2012-08-25 08:54:58.000 238 33397.77 440.77 2281.65 29.05 2012-08-25 08:54:59.000 238 33397.91 440.75 2281.54 29.05 2012-08-25 08:55:00.000 238 33397.92 440.71 2281.64 29.05 2012-08-25 08:55:01.000 238 33397.94 440.77 2281.69 29.05 2012-08-25 08:55:01.000 238 33397.99 440.71 2281.48 29.05 2012-08-25 08:55:03.000 238 33398.01 440.68 2281.48 29.05 2012-08-25 08:55:04.000 238 33398.14 440.71 2281.58 29.05 2012-08-25 08:55:05.000 238 33398.06 440.72 2281.48 29.05 2012-08-25 08:55:06.000 238 33398.17 440.70 2281.57 29.05 2012-08-25 08:55:07.000 238 33398.14 440.64 2281.45 29.05 2012-08-25 08:55:08.000 238 33398.16 440.66 2281.46 29.05 2012-08-25 08:55:09.000 238 33398.15 440.66 2281.39 29.05 2012-08-25 08:55:10.000 238 33398.17 440.66 2281.43 29.05 2012-08-25 08:55:11.000 238 33398.20 440.66 2281.33 29.05 2012-08-25 08:55:12.000 238 33398.12 440.64 2281.34 29.05 2012-08-25 08:55:13.000 238 33398.29 440.64 2281.30 29.05 2012-08-25 08:55:14.000 238 33398.16 440.67 2281.34 29.05 2012-08-25 08:55:15.000 238 33398.25 440.65 2281.31 29.05 2012-08-25 08:55:16.000 238 33398.28 440.69 2281.39 29.05 2012-08-25 08:55:17.000 238 33398.23 440.68 2281.28 29.05 2012-08-25 08:55:18.000 238 33398.33 440.65 2281.28 29.05 2012-08-25 08:55:19.000 238 33398.29 440.69 2281.15 29.05 2012-08-25 08:55:20.000 238 33398.38 440.70 2281.24 29.05 2012-08-25 08:55:21.000 238 33398.36 440.67 2281.25 29.05 2012-08-25 08:55:22.000 238 33398.44 440.65 2281.14 29.05 2012-08-25 08:55:23.000 238 33398.49 440.63 2281.16 29.05 2012-08-25 08:55:24.000 238 33398.50 440.65 2281.22 29.05 2012-08-25 08:55:25.000 238 33398.51 440.67 2281.08 29.05 2012-08-25 08:55:26.000 238 33398.52 440.67 2281.11 29.05 2012-08-25 08:55:27.000 238 33398.55 440.63 2281.13 29.05 2012-08-25 08:55:28.000 238 33398.58 440.67 2281.14 29.05 2012-08-25 08:55:29.000 238 33398.64 440.69 2281.12 29.05 2012-08-25 08:55:30.000 238 33398.52 440.69 2281.13 29.05 2012-08-25 08:55:31.000 238 33398.57 440.72 2281.18 29.05 2012-08-25 08:55:32.000 238 33398.57 440.64 2281.15 29.05 2012-08-25 08:55:33.000 238 33398.50 440.63 2281.14 29.05 2012-08-25 08:55:34.000 238 33398.57 440.65 2281.05 29.05 2012-08-25 08:55:35.000 238 33398.52 440.62 2281.01 29.05 2012-08-25 08:55:36.000 238 33398.56 440.67 2281.02 29.05 2012-08-25 08:55:37.000 238 33398.45 440.63 2281.07 29.05 2012-08-25 08:55:38.000 238 33398.67 440.66 2280.92 29.05 2012-08-25 08:55:39.000 238 33398.55 440.66 2280.99 29.05 2012-08-25 08:55:40.000 238 33398.60 440.71 2281.02 29.05 2012-08-25 08:55:41.000 238 33398.61 440.69 2281.10 29.05 2012-08-25 08:55:42.000 238 33398.59 440.66 2281.03 29.05 2012-08-25 08:55:42.000 238 33398.64 440.67 2281.08 29.05 2012-08-25 08:55:44.000 238 33398.56 440.65 2280.96 29.05 2012-08-25 08:55:45.000 238 33398.56 440.63 2280.97 29.05 2012-08-25 08:55:46.000 238 33398.71 440.62 2281.00 29.05 2012-08-25 08:55:47.000 238 33398.76 440.61 2281.05 29.05 2012-08-25 08:55:48.000 238 33398.72 440.55 2280.90 29.05 2012-08-25 08:55:49.000 238 33398.83 440.59 2281.01 29.05 2012-08-25 08:55:50.000 238 33398.87 440.53 2280.96 29.05 2012-08-25 08:55:51.000 238 33398.91 440.53 2280.95 29.05 2012-08-25 08:55:52.000 238 33398.98 440.51 2280.95 29.05 2012-08-25 08:55:53.000 238 33398.99 440.49 2280.93 29.05 2012-08-25 08:55:54.000 238 33399.02 440.49 2280.95 29.05 2012-08-25 08:55:55.000 238 33399.07 440.43 2280.87 29.05 2012-08-25 08:55:55.000 238 33399.04 440.42 2280.85 29.05 2012-08-25 08:55:57.000 238 33399.02 440.40 2280.80 29.05 2012-08-25 08:55:58.000 238 33399.14 440.43 2280.78 29.05 2012-08-25 08:55:59.000 238 33399.15 440.42 2280.76 29.05 2012-08-25 08:56:00.000 238 33399.15 440.40 2280.84 29.05 2012-08-25 08:56:01.000 238 33399.15 440.40 2280.86 29.05 2012-08-25 08:56:02.000 238 33399.20 440.42 2280.76 29.05 2012-08-25 08:56:03.000 238 33399.18 440.42 2280.80 29.05 2012-08-25 08:56:04.000 238 33399.16 440.38 2280.77 29.05 2012-08-25 08:56:05.000 238 33399.19 440.44 2280.71 29.05 2012-08-25 08:56:06.000 238 33399.23 440.43 2280.76 29.05 2012-08-25 08:56:07.000 238 33399.21 440.47 2280.70 29.05 2012-08-25 08:56:08.000 238 33399.23 440.41 2280.72 29.05 2012-08-25 08:56:09.000 238 33399.12 440.42 2280.78 29.05 2012-08-25 08:56:10.000 238 33399.26 440.43 2280.74 29.05 2012-08-25 08:56:11.000 238 33399.20 440.47 2280.79 29.05 2012-08-25 08:56:12.000 238 33399.12 440.49 2280.74 29.05 2012-08-25 08:56:13.000 238 33399.29 440.48 2280.73 29.05 2012-08-25 08:56:14.000 238 33399.35 440.47 2280.71 29.05 2012-08-25 08:56:15.000 238 33399.31 440.45 2280.70 29.05 2012-08-25 08:56:16.000 238 33399.38 440.52 2280.69 29.05 2012-08-25 08:56:17.000 238 33399.36 440.48 2280.70 29.05 2012-08-25 08:56:18.000 238 33399.31 440.51 2280.65 29.05 2012-08-25 08:56:19.000 238 33399.39 440.52 2280.59 29.05 2012-08-25 08:56:20.000 238 33399.36 440.52 2280.71 29.05 2012-08-25 08:56:21.000 238 33399.40 440.51 2280.66 29.05 2012-08-25 08:56:22.000 238 33399.47 440.52 2280.64 29.05 2012-08-25 08:56:23.000 238 33399.54 440.47 2280.63 29.05 2012-08-25 08:56:24.000 238 33399.61 440.55 2280.60 29.05 2012-08-25 08:56:25.000 238 33399.60 440.49 2280.72 29.05 2012-08-25 08:56:26.000 238 33399.58 440.54 2280.60 29.05 2012-08-25 08:56:27.000 238 33399.65 440.50 2280.68 29.05 2012-08-25 08:56:28.000 238 33399.73 440.52 2280.66 29.05 2012-08-25 08:56:29.000 238 33399.85 440.47 2280.45 29.05 2012-08-25 08:56:30.000 238 33399.83 440.46 2280.59 29.05 2012-08-25 08:56:31.000 238 33399.81 440.49 2280.54 29.05 2012-08-25 08:56:32.000 238 33399.92 440.47 2280.49 29.05 2012-08-25 08:56:33.000 238 33399.96 440.44 2280.49 29.05 2012-08-25 08:56:34.000 238 33399.98 440.46 2280.51 29.05 2012-08-25 08:56:35.000 238 33400.08 440.40 2280.40 29.05 2012-08-25 08:56:36.000 238 33400.04 440.38 2280.33 29.05 2012-08-25 08:56:36.000 238 33400.20 440.35 2280.39 29.05 2012-08-25 08:56:38.000 238 33400.11 440.37 2280.46 29.05 2012-08-25 08:56:39.000 238 33400.14 440.35 2280.33 29.05 2012-08-25 08:56:40.000 238 33400.28 440.32 2280.37 29.05 2012-08-25 08:56:41.000 238 33400.23 440.34 2280.25 29.05 2012-08-25 08:56:42.000 238 33400.32 440.31 2280.36 29.05 2012-08-25 08:56:43.000 238 33400.33 440.27 2280.32 29.05 2012-08-25 08:56:44.000 238 33400.33 440.36 2280.26 29.05 2012-08-25 08:56:45.000 238 33400.32 440.30 2280.25 29.05 2012-08-25 08:56:46.000 238 33400.39 440.38 2280.22 29.05 2012-08-25 08:56:47.000 238 33400.32 440.33 2280.33 29.05 2012-08-25 08:56:48.000 238 33400.32 440.37 2280.18 29.05 2012-08-25 08:56:49.000 238 33400.43 440.37 2280.22 29.05 2012-08-25 08:56:49.000 238 33400.32 440.40 2280.21 29.05 2012-08-25 08:56:51.000 238 33400.35 440.37 2280.25 29.05 2012-08-25 08:56:52.000 238 33400.35 440.41 2280.24 29.05 2012-08-25 08:56:53.000 238 33400.32 440.44 2280.14 29.05 2012-08-25 08:56:54.000 238 33400.33 440.40 2280.12 29.05 2012-08-25 08:56:55.000 238 33400.36 440.44 2280.11 29.05 2012-08-25 08:56:56.000 238 33400.31 440.42 2280.22 29.05 2012-08-25 08:56:57.000 238 33400.28 440.42 2280.18 29.05 2012-08-25 08:56:58.000 238 33400.35 440.50 2280.16 29.05 2012-08-25 08:56:59.000 238 33400.35 440.44 2280.11 29.05 2012-08-25 08:57:00.000 238 33400.33 440.45 2280.21 29.05 2012-08-25 08:57:01.000 238 33400.33 440.47 2280.17 29.05 2012-08-25 08:57:02.000 238 33400.32 440.51 2280.23 29.05 2012-08-25 08:57:03.000 238 33400.34 440.50 2280.25 29.05 2012-08-25 08:57:04.000 238 33400.34 440.51 2280.21 29.05 2012-08-25 08:57:05.000 238 33400.34 440.50 2280.31 29.05 2012-08-25 08:57:06.000 238 33400.33 440.50 2280.16 29.05 2012-08-25 08:57:07.000 238 33400.33 440.51 2280.16 29.05 2012-08-25 08:57:08.000 238 33400.26 440.48 2280.25 29.05 2012-08-25 08:57:09.000 238 33400.28 440.45 2280.18 29.05 2012-08-25 08:57:10.000 238 33400.25 440.52 2280.28 29.05 2012-08-25 08:57:11.000 238 33400.20 440.52 2280.19 29.05 2012-08-25 08:57:12.000 238 33400.15 440.53 2280.20 29.05 2012-08-25 08:57:13.000 238 33400.13 440.53 2280.16 29.05 2012-08-25 08:57:14.000 238 33400.31 440.48 2280.25 29.05 2012-08-25 08:57:15.000 238 33400.30 440.47 2280.30 29.05 2012-08-25 08:57:16.000 238 33400.23 440.47 2280.19 29.05 2012-08-25 08:57:17.000 238 33400.19 440.50 2280.22 29.05 2012-08-25 08:57:18.000 238 33400.19 440.52 2280.14 29.05 2012-08-25 08:57:19.000 238 33400.26 440.54 2280.21 29.05 2012-08-25 08:57:20.000 238 33400.31 440.55 2280.30 29.05 2012-08-25 08:57:21.000 238 33400.20 440.59 2280.25 29.05 2012-08-25 08:57:22.000 238 33400.31 440.52 2280.23 29.05 2012-08-25 08:57:23.000 238 33400.41 440.57 2280.25 29.05 2012-08-25 08:57:24.000 238 33400.50 440.54 2280.25 29.05 2012-08-25 08:57:25.000 238 33400.42 440.54 2280.33 29.05 2012-08-25 08:57:26.000 238 33400.48 440.53 2280.31 29.05 2012-08-25 08:57:27.000 238 33400.55 440.49 2280.33 29.05 2012-08-25 08:57:28.000 238 33400.59 440.52 2280.33 29.05 2012-08-25 08:57:29.000 238 33400.58 440.46 2280.30 29.05 2012-08-25 08:57:30.000 238 33400.58 440.50 2280.24 29.05 2012-08-25 08:57:30.000 238 33400.68 440.44 2280.22 29.05 2012-08-25 08:57:32.000 238 33400.54 440.37 2280.28 29.05 2012-08-25 08:57:33.000 238 33400.67 440.37 2280.24 29.05 2012-08-25 08:57:34.000 238 33400.67 440.40 2280.25 29.05 2012-08-25 08:57:35.000 238 33400.70 440.41 2280.21 29.05 2012-08-25 08:57:36.000 238 33400.65 440.41 2280.24 29.05 2012-08-25 08:57:37.000 238 33400.69 440.38 2280.28 29.05 2012-08-25 08:57:38.000 238 33400.57 440.39 2280.28 29.05 2012-08-25 08:57:39.000 238 33400.60 440.43 2280.23 29.05 2012-08-25 08:57:40.000 238 33400.67 440.36 2280.15 29.05 2012-08-25 08:57:41.000 238 33400.63 440.39 2280.22 29.05 2012-08-25 08:57:42.000 238 33400.67 440.42 2280.24 29.05 2012-08-25 08:57:43.000 238 33400.62 440.40 2280.15 29.05 2012-08-25 08:57:43.000 238 33400.67 440.41 2280.11 29.05 2012-08-25 08:57:45.000 238 33400.74 440.41 2280.13 29.05 2012-08-25 08:57:46.000 238 33400.71 440.40 2280.13 29.05 2012-08-25 08:57:47.000 238 33400.82 440.41 2280.14 29.05 2012-08-25 08:57:48.000 238 33400.78 440.42 2280.21 29.05 2012-08-25 08:57:49.000 238 33400.78 440.39 2280.20 29.05 2012-08-25 08:57:50.000 238 33400.91 440.39 2280.18 29.05 2012-08-25 08:57:51.000 238 33400.86 440.36 2280.20 29.05 2012-08-25 08:57:52.000 238 33400.93 440.37 2280.20 29.05 2012-08-25 08:57:53.000 238 33400.91 440.36 2280.05 29.05 2012-08-25 08:57:54.000 238 33400.84 440.38 2280.06 29.05 2012-08-25 08:57:55.000 238 33401.02 440.36 2280.04 29.05 2012-08-25 08:57:56.000 238 33400.85 440.38 2280.07 29.05 2012-08-25 08:57:57.000 238 33400.91 440.40 2280.08 29.05 2012-08-25 08:57:58.000 238 33400.98 440.37 2280.03 29.05 2012-08-25 08:57:59.000 238 33401.00 440.38 2280.14 29.05 2012-08-25 08:58:00.000 238 33401.04 440.40 2280.08 29.05 2012-08-25 08:58:01.000 238 33401.14 440.40 2280.02 29.05 2012-08-25 08:58:02.000 238 33401.03 440.44 2280.14 29.05 2012-08-25 08:58:03.000 238 33401.10 440.40 2280.05 29.05 2012-08-25 08:58:04.000 238 33401.20 440.46 2279.99 29.05 2012-08-25 08:58:05.000 238 33401.14 440.48 2279.93 29.05 2012-08-25 08:58:06.000 238 33401.19 440.48 2279.97 29.05 2012-08-25 08:58:07.000 238 33401.06 440.50 2280.09 29.05 2012-08-25 08:58:08.000 238 33401.22 440.50 2279.99 29.05 2012-08-25 08:58:09.000 238 33401.13 440.50 2279.98 29.05 2012-08-25 08:58:10.000 238 33401.26 440.48 2280.00 29.05 2012-08-25 08:58:11.000 238 33401.19 440.49 2279.97 29.05 2012-08-25 08:58:12.000 238 33401.22 440.54 2279.91 29.05 2012-08-25 08:58:13.000 238 33401.12 440.53 2279.96 29.05 2012-08-25 08:58:14.000 238 33401.15 440.52 2280.08 29.05 2012-08-25 08:58:15.000 238 33401.12 440.51 2280.00 29.05 2012-08-25 08:58:16.000 238 33401.09 440.52 2280.00 29.05 2012-08-25 08:58:17.000 238 33401.12 440.51 2279.93 29.05 2012-08-25 08:58:18.000 238 33401.01 440.56 2279.93 29.05 2012-08-25 08:58:19.000 238 33401.09 440.52 2279.89 29.05 2012-08-25 08:58:20.000 238 33401.12 440.54 2279.97 29.05 2012-08-25 08:58:21.000 238 33401.10 440.51 2279.95 29.05 2012-08-25 08:58:22.000 238 33401.07 440.53 2279.95 29.05 2012-08-25 08:58:23.000 238 33401.16 440.57 2279.87 29.05 2012-08-25 08:58:24.000 238 33401.14 440.53 2280.02 29.05 2012-08-25 08:58:24.000 238 33401.16 440.52 2279.83 29.05 2012-08-25 08:58:26.000 238 33401.22 440.57 2279.93 29.05 2012-08-25 08:58:27.000 238 33401.29 440.54 2279.94 29.05 2012-08-25 08:58:28.000 238 33401.24 440.54 2279.98 29.05 2012-08-25 08:58:29.000 238 33401.25 440.55 2279.91 29.05 2012-08-25 08:58:30.000 238 33401.21 440.57 2279.96 29.05 2012-08-25 08:58:31.000 238 33401.35 440.57 2279.96 29.05 2012-08-25 08:58:32.000 238 33401.40 440.57 2279.91 29.05 2012-08-25 08:58:33.000 238 33401.28 440.61 2279.96 29.05 2012-08-25 08:58:34.000 238 33401.35 440.56 2279.97 29.05 2012-08-25 08:58:35.000 238 33401.37 440.61 2279.89 29.05 2012-08-25 08:58:36.000 238 33401.39 440.60 2279.99 29.05 2012-08-25 08:58:37.000 238 33401.38 440.57 2279.92 29.05 2012-08-25 08:58:37.000 238 33401.41 440.61 2279.96 29.05 2012-08-25 08:58:39.000 238 33401.35 440.57 2279.99 29.05 2012-08-25 08:58:40.000 238 33401.36 440.52 2279.95 29.05 2012-08-25 08:58:41.000 238 33401.37 440.57 2279.95 29.05 2012-08-25 08:58:42.000 238 33401.39 440.53 2279.99 29.05 2012-08-25 08:58:43.000 238 33401.31 440.54 2279.86 29.05 2012-08-25 08:58:44.000 238 33401.43 440.57 2279.97 29.05 2012-08-25 08:58:45.000 238 33401.41 440.55 2279.97 29.05 2012-08-25 08:58:46.000 238 33401.39 440.52 2279.88 29.05 2012-08-25 08:58:47.000 238 33401.47 440.50 2279.86 29.05 2012-08-25 08:58:48.000 238 33401.44 440.55 2279.94 29.05 2012-08-25 08:58:49.000 238 33401.47 440.50 2279.89 29.05 2012-08-25 08:58:50.000 238 33401.47 440.51 2279.94 29.05 2012-08-25 08:58:51.000 238 33401.49 440.52 2279.90 29.05 2012-08-25 08:58:52.000 238 33401.54 440.52 2279.90 29.05 2012-08-25 08:58:53.000 238 33401.60 440.45 2279.91 29.05 2012-08-25 08:58:54.000 238 33401.61 440.44 2279.91 29.05 2012-08-25 08:58:55.000 238 33401.61 440.46 2279.86 29.05 2012-08-25 08:58:56.000 238 33401.65 440.38 2279.87 29.05 2012-08-25 08:58:57.000 238 33401.65 440.41 2279.91 29.05 2012-08-25 08:58:58.000 238 33401.59 440.40 2279.83 29.05 2012-08-25 08:58:59.000 238 33401.69 440.38 2279.80 29.05 2012-08-25 08:59:00.000 238 33401.65 440.40 2279.82 29.05 2012-08-25 08:59:01.000 238 33401.65 440.37 2279.92 29.05 2012-08-25 08:59:02.000 238 33401.68 440.40 2279.79 29.05 2012-08-25 08:59:03.000 238 33401.68 440.36 2279.78 29.05 2012-08-25 08:59:04.000 238 33401.62 440.39 2279.78 29.05 2012-08-25 08:59:05.000 238 33401.66 440.36 2279.75 29.05 2012-08-25 08:59:06.000 238 33401.71 440.36 2279.82 29.05 2012-08-25 08:59:07.000 238 33401.69 440.39 2279.81 29.05 2012-08-25 08:59:08.000 238 33401.84 440.37 2279.78 29.05 2012-08-25 08:59:09.000 238 33401.86 440.37 2279.85 29.05 2012-08-25 08:59:10.000 238 33401.81 440.37 2279.84 29.05 2012-08-25 08:59:11.000 238 33401.79 440.38 2279.81 29.05 2012-08-25 08:59:12.000 238 33401.76 440.37 2279.81 29.05 2012-08-25 08:59:13.000 238 33401.77 440.31 2279.81 29.05 2012-08-25 08:59:14.000 238 33401.90 440.30 2279.79 29.05 2012-08-25 08:59:15.000 238 33401.81 440.31 2279.78 29.05 2012-08-25 08:59:16.000 238 33401.82 440.30 2279.82 29.05 2012-08-25 08:59:17.000 238 33401.91 440.24 2279.79 29.05 2012-08-25 08:59:18.000 238 33401.93 440.29 2279.78 29.05 2012-08-25 08:59:18.000 238 33401.88 440.26 2279.68 29.05 2012-08-25 08:59:20.000 238 33401.93 440.25 2279.78 29.05 2012-08-25 08:59:21.000 238 33401.97 440.24 2279.72 29.05 2012-08-25 08:59:22.000 238 33402.07 440.26 2279.80 29.05 2012-08-25 08:59:23.000 238 33402.07 440.24 2279.70 29.05 2012-08-25 08:59:24.000 238 33402.06 440.23 2279.72 29.05 2012-08-25 08:59:25.000 238 33402.28 440.23 2279.73 29.05 2012-08-25 08:59:26.000 238 33402.24 440.24 2279.69 29.05 2012-08-25 08:59:27.000 238 33402.29 440.23 2279.75 29.05 2012-08-25 08:59:28.000 238 33402.40 440.22 2279.70 29.05 2012-08-25 08:59:29.000 238 33402.51 440.19 2279.74 29.05 2012-08-25 08:59:30.000 238 33402.52 440.15 2279.68 29.05 2012-08-25 08:59:31.000 238 33402.53 440.16 2279.69 29.05 2012-08-25 08:59:31.000 238 33402.59 440.11 2279.65 29.05 2012-08-25 08:59:33.000 238 33402.62 440.09 2279.63 29.05 2012-08-25 08:59:34.000 238 33402.68 440.13 2279.58 29.05 2012-08-25 08:59:35.000 238 33402.72 440.05 2279.60 29.05 2012-08-25 08:59:36.000 238 33402.72 440.03 2279.55 29.05 2012-08-25 08:59:37.000 238 33402.74 440.06 2279.56 29.05 2012-08-25 08:59:38.000 238 33402.62 440.03 2279.55 29.05 2012-08-25 08:59:39.000 238 33402.62 440.00 2279.59 29.05 2012-08-25 08:59:40.000 238 33402.68 440.00 2279.49 29.05 2012-08-25 08:59:41.000 238 33402.62 439.96 2279.54 29.05 2012-08-25 08:59:42.000 238 33402.59 439.95 2279.56 29.05 2012-08-25 08:59:43.000 238 33402.63 439.94 2279.42 29.05 2012-08-25 08:59:44.000 238 33402.65 439.94 2279.50 29.05 2012-08-25 08:59:45.000 238 33402.64 439.94 2279.56 29.05 2012-08-25 08:59:46.000 238 33402.69 439.95 2279.38 29.05 2012-08-25 08:59:47.000 238 33402.75 439.93 2279.38 29.05 2012-08-25 08:59:48.000 238 33402.88 439.95 2279.47 29.05 2012-08-25 08:59:49.000 238 33402.79 439.95 2279.41 29.05 2012-08-25 08:59:50.000 238 33402.96 439.90 2279.39 29.05 2012-08-25 08:59:51.000 238 33402.92 439.91 2279.41 29.05 2012-08-25 08:59:52.000 238 33403.01 439.91 2279.40 29.05 2012-08-25 08:59:53.000 238 33403.11 439.93 2279.41 29.05 2012-08-25 08:59:54.000 238 33403.00 439.86 2279.41 29.05 2012-08-25 08:59:55.000 238 33403.09 439.93 2279.43 29.05 2012-08-25 08:59:56.000 238 33403.24 439.91 2279.41 29.05 2012-08-25 08:59:57.000 238 33403.18 439.87 2279.39 29.05 2012-08-25 08:59:58.000 238 33403.18 439.88 2279.28 29.05 2012-08-25 08:59:59.000 238 33403.29 439.89 2279.31 29.05 2012-08-25 09:00:00.000 238 33403.33 439.85 2279.41 29.05 2012-08-25 09:00:01.000 238 33403.26 439.88 2279.31 29.05 2012-08-25 09:00:02.000 238 33403.33 439.87 2279.32 29.05 2012-08-25 09:00:03.000 238 33403.36 439.86 2279.34 29.05 2012-08-25 09:00:04.000 238 33403.40 439.81 2279.24 29.05 2012-08-25 09:00:05.000 238 33403.47 439.85 2279.30 29.05 2012-08-25 09:00:06.000 238 33403.46 439.81 2279.19 29.05 2012-08-25 09:00:07.000 238 33403.55 439.86 2279.22 29.05 2012-08-25 09:00:08.000 238 33403.61 439.78 2279.27 29.05 2012-08-25 09:00:09.000 238 33403.54 439.80 2279.23 29.05 2012-08-25 09:00:10.000 238 33403.64 439.85 2279.22 29.05 2012-08-25 09:00:11.000 238 33403.64 439.84 2279.23 29.05 2012-08-25 09:00:12.000 238 33403.60 439.85 2279.25 29.05 2012-08-25 09:00:12.000 238 33403.62 439.81 2279.23 29.05 2012-08-25 09:00:14.000 238 33403.73 439.82 2279.13 29.05 2012-08-25 09:00:15.000 238 33403.71 439.81 2279.09 29.05 2012-08-25 09:00:16.000 238 33403.77 439.79 2279.13 29.05 2012-08-25 09:00:17.000 238 33403.89 439.77 2279.20 29.05 2012-08-25 09:00:18.000 238 33403.81 439.77 2279.14 29.05 2012-08-25 09:00:19.000 238 33403.93 439.76 2279.05 29.05 2012-08-25 09:00:20.000 238 33404.00 439.79 2279.11 29.05 2012-08-25 09:00:21.000 238 33403.92 439.76 2279.03 29.05 2012-08-25 09:00:22.000 238 33404.04 439.67 2278.99 29.05 2012-08-25 09:00:23.000 238 33404.06 439.74 2278.87 29.05 2012-08-25 09:00:24.000 238 33404.08 439.69 2278.99 29.05 2012-08-25 09:00:25.000 238 33404.05 439.64 2278.94 29.05 2012-08-25 09:00:25.000 238 33404.14 439.70 2278.94 29.05 2012-08-25 09:00:27.000 238 33404.16 439.67 2278.90 29.05 2012-08-25 09:00:28.000 238 33404.11 439.65 2278.93 29.05 2012-08-25 09:00:29.000 238 33404.20 439.56 2278.95 29.05 2012-08-25 09:00:30.000 238 33404.23 439.63 2278.89 29.05 2012-08-25 09:00:31.000 238 33404.10 439.56 2278.89 29.05 2012-08-25 09:00:32.000 238 33404.24 439.58 2278.89 29.05 2012-08-25 09:00:33.000 238 33404.20 439.56 2278.87 29.05 2012-08-25 09:00:34.000 238 33404.19 439.56 2278.87 29.05 2012-08-25 09:00:35.000 238 33404.14 439.54 2278.78 29.05 2012-08-25 09:00:36.000 238 33404.11 439.50 2278.82 29.05 2012-08-25 09:00:37.000 238 33404.22 439.51 2278.85 29.05 2012-08-25 09:00:38.000 238 33404.11 439.47 2278.70 29.05 2012-08-25 09:00:39.000 238 33404.17 439.50 2278.75 29.05 2012-08-25 09:00:40.000 238 33404.11 439.49 2278.78 29.05 2012-08-25 09:00:41.000 238 33404.18 439.56 2278.76 29.05 2012-08-25 09:00:42.000 238 33404.11 439.49 2278.80 29.05 2012-08-25 09:00:43.000 238 33404.17 439.50 2278.76 29.05 2012-08-25 09:00:44.000 238 33404.20 439.54 2278.73 29.05 2012-08-25 09:00:45.000 238 33404.19 439.54 2278.73 29.05 2012-08-25 09:00:46.000 238 33404.19 439.59 2278.74 29.05 2012-08-25 09:00:47.000 238 33404.30 439.59 2278.82 29.05 2012-08-25 09:00:48.000 238 33404.25 439.55 2278.70 29.05 2012-08-25 09:00:49.000 238 33404.27 439.57 2278.73 29.05 2012-08-25 09:00:50.000 238 33404.25 439.58 2278.78 29.05 2012-08-25 09:00:51.000 238 33404.30 439.55 2278.75 29.05 2012-08-25 09:00:52.000 238 33404.36 439.61 2278.79 29.05 2012-08-25 09:00:53.000 238 33404.42 439.56 2278.76 29.05 2012-08-25 09:00:54.000 238 33404.40 439.56 2278.66 29.05 2012-08-25 09:00:55.000 238 33404.38 439.57 2278.75 29.05 2012-08-25 09:00:56.000 238 33404.53 439.56 2278.72 29.05 2012-08-25 09:00:57.000 238 33404.52 439.55 2278.72 29.05 2012-08-25 09:00:58.000 238 33404.52 439.51 2278.78 29.05 2012-08-25 09:00:59.000 238 33404.46 439.52 2278.75 29.05 2012-08-25 09:01:00.000 238 33404.42 439.52 2278.76 29.05 2012-08-25 09:01:01.000 238 33404.55 439.49 2278.68 29.05 2012-08-25 09:01:02.000 238 33404.54 439.51 2278.76 29.05 2012-08-25 09:01:03.000 238 33404.60 439.46 2278.76 29.05 2012-08-25 09:01:04.000 238 33404.65 439.46 2278.70 29.05 2012-08-25 09:01:05.000 238 33404.70 439.46 2278.70 29.05 2012-08-25 09:01:06.000 238 33404.66 439.45 2278.64 29.05 2012-08-25 09:01:06.000 238 33404.52 439.42 2278.63 29.05 2012-08-25 09:01:08.000 238 33404.66 439.48 2278.66 29.05 2012-08-25 09:01:09.000 238 33404.60 439.47 2278.63 29.05 2012-08-25 09:01:10.000 238 33404.65 439.41 2278.59 29.05 2012-08-25 09:01:11.000 238 33404.61 439.43 2278.63 29.05 2012-08-25 09:01:12.000 238 33404.67 439.42 2278.60 29.05 2012-08-25 09:01:13.000 238 33404.63 439.43 2278.68 29.05 2012-08-25 09:01:14.000 238 33404.63 439.38 2278.56 29.05 2012-08-25 09:01:15.000 238 33404.66 439.41 2278.56 29.05 2012-08-25 09:01:16.000 238 33404.71 439.35 2278.58 29.05 2012-08-25 09:01:17.000 238 33404.61 439.36 2278.53 29.05 2012-08-25 09:01:18.000 238 33404.70 439.31 2278.53 29.05 2012-08-25 09:01:19.000 238 33404.61 439.32 2278.54 29.05 2012-08-25 09:01:19.000 238 33404.61 439.30 2278.60 29.05 2012-08-25 09:01:21.000 238 33404.55 439.31 2278.60 29.05 2012-08-25 09:01:22.000 238 33404.70 439.29 2278.54 29.05 2012-08-25 09:01:23.000 238 33404.57 439.31 2278.50 29.05 2012-08-25 09:01:24.000 238 33404.55 439.29 2278.55 29.05 2012-08-25 09:01:25.000 238 33404.68 439.30 2278.61 29.05 2012-08-25 09:01:26.000 238 33404.63 439.28 2278.54 29.05 2012-08-25 09:01:27.000 238 33404.62 439.26 2278.57 29.05 2012-08-25 09:01:28.000 238 33404.68 439.30 2278.53 29.05 2012-08-25 09:01:29.000 238 33404.66 439.33 2278.56 29.05 2012-08-25 09:01:30.000 238 33404.59 439.29 2278.58 29.05 2012-08-25 09:01:31.000 238 33404.71 439.33 2278.56 29.05 2012-08-25 09:01:32.000 238 33404.64 439.29 2278.63 29.05 2012-08-25 09:01:33.000 238 33404.64 439.27 2278.61 29.05 2012-08-25 09:01:34.000 238 33404.70 439.23 2278.54 29.05 2012-08-25 09:01:35.000 238 33404.73 439.20 2278.65 29.05 2012-08-25 09:01:36.000 238 33404.77 439.18 2278.69 29.05 2012-08-25 09:01:37.000 238 33404.70 439.22 2278.60 29.05 2012-08-25 09:01:38.000 238 33404.68 439.21 2278.71 29.05 2012-08-25 09:01:39.000 238 33404.63 439.17 2278.65 29.05 2012-08-25 09:01:40.000 238 33404.78 439.14 2278.56 29.05 2012-08-25 09:01:41.000 238 33404.68 439.14 2278.58 29.05 2012-08-25 09:01:42.000 238 33404.74 439.12 2278.57 29.05 2012-08-25 09:01:43.000 238 33404.66 439.12 2278.50 29.05 2012-08-25 09:01:44.000 238 33404.64 439.10 2278.51 29.05 2012-08-25 09:01:45.000 238 33404.65 439.08 2278.53 29.05 2012-08-25 09:01:46.000 238 33404.67 439.10 2278.52 29.05 2012-08-25 09:01:47.000 238 33404.67 439.08 2278.52 29.05 2012-08-25 09:01:48.000 238 33404.58 439.07 2278.52 29.05 2012-08-25 09:01:49.000 238 33404.63 439.10 2278.53 29.05 2012-08-25 09:01:50.000 238 33404.73 439.09 2278.60 29.05 2012-08-25 09:01:51.000 238 33404.60 439.08 2278.60 29.05 2012-08-25 09:01:52.000 238 33404.52 439.06 2278.54 29.05 2012-08-25 09:01:53.000 238 33404.49 439.05 2278.59 29.05 2012-08-25 09:01:54.000 238 33404.52 439.05 2278.57 29.05 2012-08-25 09:01:55.000 238 33404.55 439.04 2278.60 29.05 2012-08-25 09:01:56.000 238 33404.54 439.03 2278.63 29.05 2012-08-25 09:01:57.000 238 33404.46 439.03 2278.59 29.05 2012-08-25 09:01:58.000 238 33404.42 439.06 2278.63 29.05 2012-08-25 09:01:59.000 238 33404.43 439.05 2278.58 29.05 2012-08-25 09:02:00.000 238 33404.45 439.06 2278.68 29.05 2012-08-25 09:02:00.000 238 33404.39 439.07 2278.69 29.05 2012-08-25 09:02:02.000 238 33404.38 439.05 2278.68 29.05 2012-08-25 09:02:03.000 238 33404.42 439.05 2278.68 29.05 2012-08-25 09:02:04.000 238 33404.40 439.04 2278.66 29.05 2012-08-25 09:02:05.000 238 33404.50 439.10 2278.64 29.05 2012-08-25 09:02:06.000 238 33404.41 439.06 2278.61 29.05 2012-08-25 09:02:07.000 238 33404.36 439.00 2278.73 29.05 2012-08-25 09:02:08.000 238 33404.40 439.06 2278.69 29.05 2012-08-25 09:02:09.000 238 33404.42 439.04 2278.75 29.05 2012-08-25 09:02:10.000 238 33404.36 438.98 2278.60 29.05 2012-08-25 09:02:11.000 238 33404.32 439.03 2278.72 29.05 2012-08-25 09:02:12.000 238 33404.27 439.01 2278.68 29.05 2012-08-25 09:02:13.000 238 33404.39 438.95 2278.73 29.05 2012-08-25 09:02:13.000 238 33404.23 438.98 2278.74 29.05 2012-08-25 09:02:15.000 238 33404.33 438.96 2278.70 29.05 2012-08-25 09:02:16.000 238 33404.22 438.96 2278.68 29.05 2012-08-25 09:02:17.000 238 33404.31 438.95 2278.76 29.05 2012-08-25 09:02:18.000 238 33404.30 438.96 2278.69 29.05 2012-08-25 09:02:19.000 238 33404.23 438.95 2278.72 29.05 2012-08-25 09:02:20.000 238 33404.08 438.97 2278.75 29.05 2012-08-25 09:02:21.000 238 33404.11 438.97 2278.75 29.05 2012-08-25 09:02:22.000 238 33404.20 438.98 2278.74 29.05 2012-08-25 09:02:23.000 238 33404.20 438.88 2278.79 29.05 2012-08-25 09:02:24.000 238 33404.05 438.96 2278.80 29.05 2012-08-25 09:02:25.000 238 33404.14 438.96 2278.79 29.05 2012-08-25 09:02:26.000 238 33404.11 438.93 2278.88 29.05 2012-08-25 09:02:27.000 238 33404.05 438.93 2278.90 29.05 2012-08-25 09:02:28.000 238 33404.11 438.95 2278.76 29.05 2012-08-25 09:02:29.000 238 33404.01 438.95 2278.76 29.05 2012-08-25 09:02:30.000 238 33404.14 438.92 2278.75 29.05 2012-08-25 09:02:31.000 238 33404.05 438.94 2278.83 29.05 2012-08-25 09:02:32.000 238 33404.03 438.93 2278.85 29.05 2012-08-25 09:02:33.000 238 33404.03 438.94 2278.89 29.05 2012-08-25 09:02:34.000 238 33404.02 438.96 2278.88 29.05 2012-08-25 09:02:35.000 238 33404.09 438.92 2278.87 29.05 2012-08-25 09:02:36.000 238 33404.08 438.93 2278.88 29.05 2012-08-25 09:02:37.000 238 33404.13 438.92 2278.91 29.05 2012-08-25 09:02:38.000 238 33404.24 438.94 2278.95 29.05 2012-08-25 09:02:39.000 238 33404.24 438.94 2278.96 29.05 2012-08-25 09:02:40.000 238 33404.23 438.96 2278.94 29.05 2012-08-25 09:02:41.000 238 33404.30 438.89 2278.87 29.05 2012-08-25 09:02:42.000 238 33404.26 438.92 2278.95 29.05 2012-08-25 09:02:43.000 238 33404.36 438.87 2278.93 29.05 2012-08-25 09:02:44.000 238 33404.51 438.89 2278.84 29.05 2012-08-25 09:02:45.000 238 33404.41 438.85 2278.90 29.05 2012-08-25 09:02:46.000 238 33404.36 438.80 2278.91 29.05 2012-08-25 09:02:47.000 238 33404.41 438.77 2278.84 29.05 2012-08-25 09:02:48.000 238 33404.40 438.81 2278.95 29.05 2012-08-25 09:02:49.000 238 33404.36 438.76 2278.84 29.05 2012-08-25 09:02:50.000 238 33404.34 438.79 2278.89 29.05 2012-08-25 09:02:51.000 238 33404.33 438.82 2278.88 29.05 2012-08-25 09:02:52.000 238 33404.21 438.86 2278.81 29.05 2012-08-25 09:02:53.000 238 33404.20 438.85 2278.90 29.05 2012-08-25 09:02:54.000 238 33404.22 438.87 2278.85 29.05 2012-08-25 09:02:54.000 238 33404.22 438.86 2278.90 29.05 2012-08-25 09:02:56.000 238 33404.26 438.88 2278.81 29.05 2012-08-25 09:02:57.000 238 33404.23 438.87 2278.76 29.05 2012-08-25 09:02:58.000 238 33404.31 438.90 2278.89 29.05 2012-08-25 09:02:59.000 238 33404.20 438.93 2278.93 29.05 2012-08-25 09:03:00.000 238 33404.18 438.91 2278.88 29.05 2012-08-25 09:03:01.000 238 33404.30 438.92 2278.93 29.05 2012-08-25 09:03:02.000 238 33404.25 438.84 2278.94 29.05 2012-08-25 09:03:03.000 238 33404.24 438.81 2278.87 29.05 2012-08-25 09:03:04.000 238 33404.23 438.85 2278.91 29.05 2012-08-25 09:03:05.000 238 33404.29 438.83 2278.95 29.05 2012-08-25 09:03:06.000 238 33404.23 438.81 2278.93 29.05 2012-08-25 09:03:07.000 238 33404.12 438.77 2278.84 29.05 2012-08-25 09:03:07.000 238 33404.27 438.76 2278.89 29.05 2012-08-25 09:03:09.000 238 33404.12 438.77 2278.87 29.05 2012-08-25 09:03:10.000 238 33404.07 438.77 2278.97 29.05 2012-08-25 09:03:11.000 238 33404.11 438.82 2278.93 29.05 2012-08-25 09:03:12.000 238 33404.15 438.81 2278.94 29.05 2012-08-25 09:03:13.000 238 33404.07 438.81 2278.93 29.05 2012-08-25 09:03:14.000 238 33404.05 438.76 2278.93 29.05 2012-08-25 09:03:15.000 238 33403.98 438.77 2278.88 29.05 2012-08-25 09:03:16.000 238 33403.93 438.81 2278.84 29.05 2012-08-25 09:03:17.000 238 33404.08 438.83 2279.01 29.05 2012-08-25 09:03:18.000 238 33403.95 438.81 2278.91 29.05 2012-08-25 09:03:19.000 238 33404.08 438.82 2279.04 29.05 2012-08-25 09:03:20.000 238 33404.11 438.83 2278.97 29.05 2012-08-25 09:03:21.000 238 33404.09 438.83 2278.97 29.05 2012-08-25 09:03:22.000 238 33404.08 438.84 2278.94 29.05 2012-08-25 09:03:23.000 238 33404.17 438.81 2278.98 29.05 2012-08-25 09:03:24.000 238 33404.07 438.84 2278.99 29.05 2012-08-25 09:03:25.000 238 33404.18 438.85 2278.95 29.05 2012-08-25 09:03:26.000 238 33404.24 438.79 2278.97 29.05 2012-08-25 09:03:27.000 238 33404.14 438.80 2278.93 29.05 2012-08-25 09:03:28.000 238 33404.14 438.80 2279.01 29.05 2012-08-25 09:03:29.000 238 33404.21 438.79 2278.99 29.05 2012-08-25 09:03:30.000 238 33404.16 438.79 2279.02 29.05 2012-08-25 09:03:31.000 238 33404.23 438.75 2278.99 29.05 2012-08-25 09:03:32.000 238 33404.27 438.79 2279.06 29.05 2012-08-25 09:03:33.000 238 33404.22 438.77 2279.01 29.05 2012-08-25 09:03:34.000 238 33404.21 438.77 2279.08 29.05 2012-08-25 09:03:35.000 238 33404.19 438.74 2279.06 29.05 2012-08-25 09:03:36.000 238 33404.17 438.72 2278.94 29.05 2012-08-25 09:03:37.000 238 33404.26 438.72 2279.04 29.05 2012-08-25 09:03:38.000 238 33404.18 438.69 2279.04 29.05 2012-08-25 09:03:39.000 238 33404.11 438.67 2279.06 29.05 2012-08-25 09:03:40.000 238 33404.17 438.68 2279.07 29.05 2012-08-25 09:03:41.000 238 33404.12 438.66 2279.03 29.05 2012-08-25 09:03:42.000 238 33404.22 438.68 2279.00 29.05 2012-08-25 09:03:43.000 238 33404.16 438.63 2279.01 29.05 2012-08-25 09:03:44.000 238 33404.21 438.66 2279.09 29.05 2012-08-25 09:03:45.000 238 33404.18 438.69 2279.07 29.05 2012-08-25 09:03:46.000 238 33404.17 438.68 2279.02 29.05 2012-08-25 09:03:47.000 238 33404.13 438.66 2279.07 29.05 2012-08-25 09:03:48.000 238 33404.11 438.67 2279.04 29.05 2012-08-25 09:03:48.000 238 33404.20 438.67 2279.12 29.05 2012-08-25 09:03:50.000 238 33404.10 438.68 2279.09 29.05 2012-08-25 09:03:51.000 238 33404.19 438.66 2279.12 29.05 2012-08-25 09:03:52.000 238 33404.18 438.66 2279.01 29.05 2012-08-25 09:03:53.000 238 33404.15 438.61 2279.01 29.05 2012-08-25 09:03:54.000 238 33404.22 438.61 2279.01 29.05 2012-08-25 09:03:55.000 238 33404.26 438.60 2278.99 29.05 2012-08-25 09:03:56.000 238 33404.18 438.54 2279.05 29.05 2012-08-25 09:03:57.000 238 33404.15 438.56 2279.06 29.05 2012-08-25 09:03:58.000 238 33404.20 438.53 2279.00 29.05 2012-08-25 09:03:59.000 238 33404.30 438.55 2279.08 29.05 2012-08-25 09:04:00.000 238 33404.27 438.48 2279.04 29.05 2012-08-25 09:04:01.000 238 33404.38 438.50 2279.07 29.05 2012-08-25 09:04:01.000 238 33404.39 438.47 2279.11 29.05 2012-08-25 09:04:03.000 238 33404.27 438.45 2279.03 29.05 2012-08-25 09:04:04.000 238 33404.42 438.54 2279.04 29.05 2012-08-25 09:04:05.000 238 33404.39 438.48 2279.00 29.05 2012-08-25 09:04:06.000 238 33404.43 438.46 2279.10 29.05 2012-08-25 09:04:07.000 238 33404.46 438.46 2278.99 29.05 2012-08-25 09:04:08.000 238 33404.53 438.45 2278.97 29.05 2012-08-25 09:04:09.000 238 33404.48 438.43 2278.94 29.05 2012-08-25 09:04:10.000 238 33404.54 438.46 2278.97 29.05 2012-08-25 09:04:11.000 238 33404.64 438.43 2278.93 29.05 2012-08-25 09:04:12.000 238 33404.61 438.40 2278.96 29.05 2012-08-25 09:04:13.000 238 33404.66 438.42 2278.90 29.05 2012-08-25 09:04:14.000 238 33404.69 438.44 2278.97 29.05 2012-08-25 09:04:15.000 238 33404.67 438.40 2278.96 29.05 2012-08-25 09:04:16.000 238 33404.71 438.42 2278.87 29.05 2012-08-25 09:04:17.000 238 33404.75 438.41 2278.87 29.05 2012-08-25 09:04:18.000 238 33404.66 438.38 2278.92 29.05 2012-08-25 09:04:19.000 238 33404.73 438.39 2278.95 29.05 2012-08-25 09:04:20.000 238 33404.71 438.41 2278.77 29.05 2012-08-25 09:04:21.000 238 33404.61 438.42 2278.76 29.05 2012-08-25 09:04:22.000 238 33404.64 438.40 2278.86 29.05 2012-08-25 09:04:23.000 238 33404.58 438.42 2278.84 29.05 2012-08-25 09:04:24.000 238 33404.61 438.42 2278.78 29.05 2012-08-25 09:04:25.000 238 33404.51 438.42 2278.79 29.05 2012-08-25 09:04:26.000 238 33404.39 438.44 2278.78 29.05 2012-08-25 09:04:27.000 238 33404.46 438.47 2278.84 29.05 2012-08-25 09:04:28.000 238 33404.43 438.45 2278.87 29.05 2012-08-25 09:04:29.000 238 33404.47 438.51 2278.88 29.05 2012-08-25 09:04:30.000 238 33404.57 438.51 2278.75 29.05 2012-08-25 09:04:31.000 238 33404.61 438.49 2278.86 29.05 2012-08-25 09:04:32.000 238 33404.69 438.48 2278.81 29.05 2012-08-25 09:04:33.000 238 33404.74 438.49 2278.77 29.05 2012-08-25 09:04:34.000 238 33404.81 438.50 2278.90 29.05 2012-08-25 09:04:35.000 238 33404.86 438.50 2278.89 29.05 2012-08-25 09:04:36.000 238 33404.96 438.48 2278.86 29.05 2012-08-25 09:04:37.000 238 33405.07 438.40 2278.92 29.05 2012-08-25 09:04:38.000 238 33405.10 438.46 2278.87 29.05 2012-08-25 09:04:39.000 238 33405.15 438.43 2278.87 29.05 2012-08-25 09:04:40.000 238 33405.20 438.45 2278.78 29.05 2012-08-25 09:04:41.000 238 33405.30 438.37 2278.75 29.05 2012-08-25 09:04:42.000 238 33405.19 438.37 2278.87 29.05 2012-08-25 09:04:42.000 238 33405.36 438.35 2278.84 29.05 2012-08-25 09:04:44.000 238 33405.44 438.32 2278.59 29.05 2012-08-25 09:04:45.000 238 33405.33 438.32 2278.64 29.05 2012-08-25 09:04:46.000 238 33405.36 438.33 2278.61 29.05 2012-08-25 09:04:47.000 238 33405.33 438.31 2278.64 29.05 2012-08-25 09:04:48.000 238 33405.37 438.31 2278.69 29.05 2012-08-25 09:04:49.000 238 33405.32 438.30 2278.63 29.05 2012-08-25 09:04:50.000 238 33405.38 438.29 2278.56 29.05 2012-08-25 09:04:51.000 238 33405.34 438.31 2278.53 29.05 2012-08-25 09:04:52.000 238 33405.38 438.30 2278.56 29.05 2012-08-25 09:04:53.000 238 33405.45 438.28 2278.57 29.05 2012-08-25 09:04:54.000 238 33405.37 438.29 2278.54 29.05 2012-08-25 09:04:55.000 238 33405.48 438.30 2278.57 29.05 2012-08-25 09:04:55.000 238 33405.44 438.31 2278.51 29.05 2012-08-25 09:04:57.000 238 33405.54 438.35 2278.50 29.05 2012-08-25 09:04:58.000 238 33405.65 438.30 2278.47 29.05 2012-08-25 09:04:59.000 238 33405.58 438.32 2278.45 29.05 2012-08-25 09:05:00.000 238 33405.67 438.32 2278.42 29.05 2012-08-25 09:05:01.000 238 33405.64 438.36 2278.38 29.05 2012-08-25 09:05:02.000 238 33405.70 438.29 2278.39 29.05 2012-08-25 09:05:03.000 238 33405.68 438.29 2278.29 29.05 2012-08-25 09:05:04.000 238 33405.93 438.35 2278.37 29.05 2012-08-25 09:05:05.000 238 33405.93 438.29 2278.41 29.05 2012-08-25 09:05:06.000 238 33406.12 438.27 2278.36 29.05 2012-08-25 09:05:07.000 238 33406.02 438.25 2278.28 29.05 2012-08-25 09:05:08.000 238 33406.16 438.21 2278.35 29.05 2012-08-25 09:05:09.000 238 33406.17 438.23 2278.30 29.05 2012-08-25 09:05:10.000 238 33406.19 438.20 2278.17 29.05 2012-08-25 09:05:11.000 238 33406.24 438.17 2278.23 29.05 2012-08-25 09:05:12.000 238 33406.24 438.15 2278.21 29.05 2012-08-25 09:05:13.000 238 33406.34 438.15 2278.21 29.05 2012-08-25 09:05:14.000 238 33406.44 438.12 2278.10 29.05 2012-08-25 09:05:15.000 238 33406.38 438.11 2278.09 29.05 2012-08-25 09:05:16.000 238 33406.40 438.08 2278.09 29.05 2012-08-25 09:05:17.000 238 33406.44 438.07 2278.04 29.05 2012-08-25 09:05:18.000 238 33406.44 438.08 2278.04 29.05 2012-08-25 09:05:19.000 238 33406.53 438.06 2278.00 29.05 2012-08-25 09:05:20.000 238 33406.47 438.09 2277.99 29.05 2012-08-25 09:05:21.000 238 33406.47 438.07 2277.91 29.05 2012-08-25 09:05:22.000 238 33406.51 438.11 2277.94 29.05 2012-08-25 09:05:23.000 238 33406.64 438.17 2277.94 29.05 2012-08-25 09:05:24.000 238 33406.57 438.13 2277.93 29.05 2012-08-25 09:05:25.000 238 33406.65 438.11 2277.84 29.05 2012-08-25 09:05:26.000 238 33406.66 438.14 2277.88 29.05 2012-08-25 09:05:27.000 238 33406.71 438.17 2277.86 29.05 2012-08-25 09:05:28.000 238 33406.84 438.20 2277.84 29.05 2012-08-25 09:05:29.000 238 33406.94 438.21 2277.78 29.05 2012-08-25 09:05:30.000 238 33406.90 438.19 2277.80 29.05 2012-08-25 09:05:31.000 238 33407.07 438.20 2277.70 29.05 2012-08-25 09:05:32.000 238 33407.15 438.21 2277.79 29.05 2012-08-25 09:05:33.000 238 33407.17 438.19 2277.67 29.05 2012-08-25 09:05:34.000 238 33407.19 438.17 2277.64 29.05 2012-08-25 09:05:35.000 238 33407.34 438.13 2277.67 29.05 2012-08-25 09:05:36.000 238 33407.37 438.11 2277.69 29.05 2012-08-25 09:05:36.000 238 33407.36 438.09 2277.62 29.05 2012-08-25 09:05:38.000 238 33407.44 438.06 2277.54 29.05 2012-08-25 09:05:39.000 238 33407.42 438.05 2277.54 29.05 2012-08-25 09:05:40.000 238 33407.53 437.97 2277.38 29.05 2012-08-25 09:05:41.000 238 33407.50 437.98 2277.48 29.05 2012-08-25 09:05:42.000 238 33407.49 437.97 2277.52 29.05 2012-08-25 09:05:43.000 238 33407.61 437.88 2277.39 29.05 2012-08-25 09:05:44.000 238 33407.53 437.94 2277.48 29.05 2012-08-25 09:05:45.000 238 33407.53 437.93 2277.38 29.05 2012-08-25 09:05:46.000 238 33407.63 437.96 2277.29 29.05 2012-08-25 09:05:47.000 238 33407.58 437.89 2277.22 29.05 2012-08-25 09:05:48.000 238 33407.56 437.96 2277.30 29.05 2012-08-25 09:05:49.000 238 33407.55 437.96 2277.24 29.05 2012-08-25 09:05:49.000 238 33407.52 437.97 2277.25 29.05 2012-08-25 09:05:51.000 238 33407.47 437.99 2277.23 29.05 2012-08-25 09:05:52.000 238 33407.39 437.99 2277.23 29.05 2012-08-25 09:05:53.000 238 33407.33 438.04 2277.22 29.05 2012-08-25 09:05:54.000 238 33407.37 438.04 2277.14 29.05 2012-08-25 09:05:55.000 238 33407.32 438.09 2277.27 29.05 2012-08-25 09:05:56.000 238 33407.21 438.11 2277.18 29.05 2012-08-25 09:05:57.000 238 33407.18 438.14 2277.08 29.05 2012-08-25 09:05:58.000 238 33407.25 438.16 2277.16 29.05 2012-08-25 09:05:59.000 238 33407.21 438.15 2277.15 29.05 2012-08-25 09:06:00.000 238 33407.19 438.14 2277.18 29.05 2012-08-25 09:06:01.000 238 33407.14 438.18 2277.20 29.05 2012-08-25 09:06:02.000 238 33407.19 438.19 2277.16 29.05 2012-08-25 09:06:03.000 238 33407.03 438.20 2277.22 29.05 2012-08-25 09:06:04.000 238 33407.12 438.20 2277.23 29.05 2012-08-25 09:06:05.000 238 33407.24 438.21 2277.21 29.05 2012-08-25 09:06:06.000 238 33407.12 438.15 2277.18 29.05 2012-08-25 09:06:07.000 238 33407.27 438.15 2277.26 29.05 2012-08-25 09:06:08.000 238 33407.22 438.16 2277.27 29.05 2012-08-25 09:06:09.000 238 33407.19 438.15 2277.29 29.05 2012-08-25 09:06:10.000 238 33407.24 438.16 2277.32 29.05 2012-08-25 09:06:11.000 238 33407.25 438.13 2277.23 29.05 2012-08-25 09:06:12.000 238 33407.22 438.15 2277.27 29.05 2012-08-25 09:06:13.000 238 33407.23 438.13 2277.24 29.05 2012-08-25 09:06:14.000 238 33407.33 438.14 2277.17 29.05 2012-08-25 09:06:15.000 238 33407.21 438.11 2277.20 29.05 2012-08-25 09:06:16.000 238 33407.18 438.16 2277.34 29.05 2012-08-25 09:06:17.000 238 33407.17 438.19 2277.29 29.05 2012-08-25 09:06:18.000 238 33406.99 438.20 2277.33 29.05 2012-08-25 09:06:19.000 238 33407.17 438.26 2277.21 29.05 2012-08-25 09:06:20.000 238 33406.94 438.24 2277.27 29.05 2012-08-25 09:06:21.000 238 33406.91 438.24 2277.29 29.05 2012-08-25 09:06:22.000 238 33406.92 438.25 2277.30 29.05 2012-08-25 09:06:23.000 238 33406.84 438.29 2277.38 29.05 2012-08-25 09:06:24.000 238 33406.84 438.26 2277.33 29.05 2012-08-25 09:06:25.000 238 33406.89 438.28 2277.32 29.05 2012-08-25 09:06:26.000 238 33406.88 438.31 2277.46 29.05 2012-08-25 09:06:27.000 238 33406.84 438.32 2277.41 29.05 2012-08-25 09:06:28.000 238 33406.81 438.33 2277.46 29.05 2012-08-25 09:06:29.000 238 33406.81 438.29 2277.41 29.05 2012-08-25 09:06:30.000 238 33406.82 438.27 2277.58 29.05 2012-08-25 09:06:30.000 238 33406.80 438.31 2277.55 29.05 2012-08-25 09:06:32.000 238 33406.95 438.30 2277.43 29.05 2012-08-25 09:06:33.000 238 33406.81 438.25 2277.48 29.05 2012-08-25 09:06:34.000 238 33406.91 438.19 2277.51 29.05 2012-08-25 09:06:35.000 238 33406.92 438.21 2277.54 29.05 2012-08-25 09:06:36.000 238 33406.93 438.15 2277.48 29.05 2012-08-25 09:06:37.000 238 33406.99 438.17 2277.63 29.05 2012-08-25 09:06:38.000 238 33406.98 438.11 2277.47 29.05 2012-08-25 09:06:39.000 238 33406.99 438.09 2277.44 29.05 2012-08-25 09:06:40.000 238 33406.89 438.10 2277.57 29.05 2012-08-25 09:06:41.000 238 33406.84 438.04 2277.57 29.05 2012-08-25 09:06:42.000 238 33406.82 438.09 2277.57 29.05 2012-08-25 09:06:43.000 238 33406.88 438.06 2277.52 29.05 2012-08-25 09:06:43.000 238 33406.74 438.08 2277.59 29.05 2012-08-25 09:06:45.000 238 33406.79 438.06 2277.66 29.05 2012-08-25 09:06:46.000 238 33406.76 438.07 2277.66 29.05 2012-08-25 09:06:47.000 238 33406.75 438.09 2277.62 29.05 2012-08-25 09:06:48.000 238 33406.78 438.08 2277.57 29.05 2012-08-25 09:06:49.000 238 33406.69 438.08 2277.63 29.05 2012-08-25 09:06:50.000 238 33406.82 438.10 2277.60 29.05 2012-08-25 09:06:51.000 238 33406.81 438.13 2277.54 29.05 2012-08-25 09:06:52.000 238 33406.90 438.15 2277.64 29.05 2012-08-25 09:06:53.000 238 33406.93 438.08 2277.66 29.05 2012-08-25 09:06:54.000 238 33406.79 438.09 2277.66 29.05 2012-08-25 09:06:55.000 238 33406.87 438.05 2277.62 29.05 2012-08-25 09:06:56.000 238 33406.94 438.05 2277.63 29.05 2012-08-25 09:06:57.000 238 33407.03 438.00 2277.64 29.05 2012-08-25 09:06:58.000 238 33406.99 437.98 2277.61 29.05 2012-08-25 09:06:59.000 238 33406.96 437.97 2277.63 29.05 2012-08-25 09:07:00.000 238 33406.86 437.97 2277.67 29.05 2012-08-25 09:07:01.000 238 33406.97 437.94 2277.60 29.05 2012-08-25 09:07:02.000 238 33406.99 437.97 2277.65 29.05 2012-08-25 09:07:03.000 238 33406.98 437.94 2277.63 29.05 2012-08-25 09:07:04.000 238 33407.00 437.95 2277.71 29.05 2012-08-25 09:07:05.000 238 33407.04 437.98 2277.60 29.05 2012-08-25 09:07:06.000 238 33407.00 437.96 2277.61 29.05 2012-08-25 09:07:07.000 238 33407.02 438.00 2277.60 29.05 2012-08-25 09:07:08.000 238 33406.94 438.01 2277.61 29.05 2012-08-25 09:07:09.000 238 33407.00 437.99 2277.61 29.05 2012-08-25 09:07:10.000 238 33407.00 437.97 2277.61 29.05 2012-08-25 09:07:11.000 238 33406.98 438.04 2277.63 29.05 2012-08-25 09:07:12.000 238 33407.02 438.03 2277.58 29.05 2012-08-25 09:07:13.000 238 33407.06 438.02 2277.54 29.05 2012-08-25 09:07:14.000 238 33407.05 438.05 2277.58 29.05 2012-08-25 09:07:15.000 238 33407.07 438.05 2277.60 29.05 2012-08-25 09:07:16.000 238 33407.14 438.04 2277.51 29.05 2012-08-25 09:07:17.000 238 33407.17 438.07 2277.49 29.05 2012-08-25 09:07:18.000 238 33407.05 438.02 2277.57 29.05 2012-08-25 09:07:19.000 238 33407.17 438.02 2277.54 29.05 2012-08-25 09:07:20.000 238 33406.92 438.04 2277.54 29.05 2012-08-25 09:07:21.000 238 33407.07 438.03 2277.53 29.05 2012-08-25 09:07:22.000 238 33407.04 438.08 2277.51 29.05 2012-08-25 09:07:23.000 238 33406.99 438.10 2277.57 29.05 2012-08-25 09:07:24.000 238 33407.02 438.05 2277.50 29.05 2012-08-25 09:07:24.000 238 33406.96 438.08 2277.54 29.05 2012-08-25 09:07:26.000 238 33406.90 438.11 2277.55 29.05 2012-08-25 09:07:27.000 238 33406.91 438.13 2277.54 29.05 2012-08-25 09:07:28.000 238 33406.87 438.13 2277.53 29.05 2012-08-25 09:07:29.000 238 33406.84 438.15 2277.63 29.05 2012-08-25 09:07:30.000 238 33406.79 438.14 2277.48 29.05 2012-08-25 09:07:31.000 238 33406.78 438.18 2277.58 29.05 2012-08-25 09:07:32.000 238 33406.75 438.22 2277.55 29.05 2012-08-25 09:07:33.000 238 33406.69 438.21 2277.49 29.05 2012-08-25 09:07:34.000 238 33406.68 438.21 2277.49 29.05 2012-08-25 09:07:35.000 238 33406.61 438.23 2277.53 29.05 2012-08-25 09:07:36.000 238 33406.59 438.27 2277.60 29.05 2012-08-25 09:07:37.000 238 33406.45 438.27 2277.54 29.05 2012-08-25 09:07:37.000 238 33406.48 438.28 2277.54 29.05 2012-08-25 09:07:39.000 238 33406.42 438.28 2277.57 29.05 2012-08-25 09:07:40.000 238 33406.41 438.29 2277.60 29.05 2012-08-25 09:07:41.000 238 33406.40 438.27 2277.67 29.05 2012-08-25 09:07:42.000 238 33406.32 438.36 2277.72 29.05 2012-08-25 09:07:43.000 238 33406.31 438.39 2277.75 29.05 2012-08-25 09:07:44.000 238 33406.23 438.30 2277.70 29.05 2012-08-25 09:07:45.000 238 33406.21 438.36 2277.69 29.05 2012-08-25 09:07:46.000 238 33406.16 438.37 2277.70 29.05 2012-08-25 09:07:47.000 238 33406.18 438.42 2277.75 29.05 2012-08-25 09:07:48.000 238 33406.12 438.38 2277.82 29.05 2012-08-25 09:07:49.000 238 33406.08 438.41 2277.74 29.05 2012-08-25 09:07:50.000 238 33406.12 438.44 2277.76 29.05 2012-08-25 09:07:51.000 238 33405.96 438.47 2277.80 29.05 2012-08-25 09:07:52.000 238 33405.95 438.46 2277.83 29.05 2012-08-25 09:07:53.000 238 33405.89 438.47 2277.83 29.05 2012-08-25 09:07:54.000 238 33405.94 438.48 2277.89 29.05 2012-08-25 09:07:55.000 238 33405.94 438.49 2277.91 29.05 2012-08-25 09:07:56.000 238 33405.79 438.50 2277.94 29.05 2012-08-25 09:07:57.000 238 33405.83 438.52 2277.97 29.05 2012-08-25 09:07:58.000 238 33405.85 438.52 2278.00 29.05 2012-08-25 09:07:59.000 238 33405.79 438.51 2277.99 29.05 2012-08-25 09:08:00.000 238 33405.74 438.48 2278.04 29.05 2012-08-25 09:08:01.000 238 33405.79 438.46 2278.10 29.05 2012-08-25 09:08:02.000 238 33405.69 438.46 2278.11 29.05 2012-08-25 09:08:03.000 238 33405.60 438.48 2278.18 29.05 2012-08-25 09:08:04.000 238 33405.63 438.49 2278.12 29.05 2012-08-25 09:08:05.000 238 33405.54 438.49 2278.16 29.05 2012-08-25 09:08:06.000 238 33405.45 438.50 2278.18 29.05 2012-08-25 09:08:07.000 238 33405.36 438.50 2278.13 29.05 2012-08-25 09:08:08.000 238 33405.44 438.56 2278.23 29.05 2012-08-25 09:08:09.000 238 33405.41 438.53 2278.32 29.05 2012-08-25 09:08:10.000 238 33405.39 438.54 2278.30 29.05 2012-08-25 09:08:11.000 238 33405.34 438.56 2278.26 29.05 2012-08-25 09:08:12.000 238 33405.44 438.58 2278.25 29.05 2012-08-25 09:08:13.000 238 33405.50 438.55 2278.35 29.05 2012-08-25 09:08:14.000 238 33405.38 438.57 2278.41 29.05 2012-08-25 09:08:15.000 238 33405.39 438.57 2278.45 29.05 2012-08-25 09:08:16.000 238 33405.32 438.55 2278.53 29.05 2012-08-25 09:08:17.000 238 33405.32 438.57 2278.43 29.05 2012-08-25 09:08:18.000 238 33405.36 438.56 2278.56 29.05 2012-08-25 09:08:18.000 238 33405.42 438.54 2278.53 29.05 2012-08-25 09:08:20.000 238 33405.26 438.56 2278.57 29.05 2012-08-25 09:08:21.000 238 33405.28 438.55 2278.50 29.05 2012-08-25 09:08:22.000 238 33405.37 438.56 2278.53 29.05 2012-08-25 09:08:23.000 238 33405.28 438.51 2278.52 29.05 2012-08-25 09:08:24.000 238 33405.28 438.53 2278.47 29.05 2012-08-25 09:08:25.000 238 33405.29 438.52 2278.52 29.05 2012-08-25 09:08:26.000 238 33405.15 438.56 2278.57 29.05 2012-08-25 09:08:27.000 238 33405.23 438.56 2278.54 29.05 2012-08-25 09:08:28.000 238 33405.24 438.54 2278.60 29.05 2012-08-25 09:08:29.000 238 33405.22 438.59 2278.68 29.05 2012-08-25 09:08:30.000 238 33405.20 438.57 2278.70 29.05 2012-08-25 09:08:31.000 238 33405.17 438.56 2278.68 29.05 2012-08-25 09:08:31.000 238 33405.20 438.56 2278.61 29.05 2012-08-25 09:08:33.000 238 33405.11 438.61 2278.69 29.05 2012-08-25 09:08:34.000 238 33405.20 438.60 2278.72 29.05 2012-08-25 09:08:35.000 238 33405.26 438.63 2278.72 29.05 2012-08-25 09:08:36.000 238 33405.29 438.65 2278.64 29.05 2012-08-25 09:08:37.000 238 33405.28 438.58 2278.76 29.05 2012-08-25 09:08:38.000 238 33405.25 438.56 2278.78 29.05 2012-08-25 09:08:39.000 238 33405.42 438.59 2278.72 29.05 2012-08-25 09:08:40.000 238 33405.41 438.55 2278.70 29.05 2012-08-25 09:08:41.000 238 33405.41 438.52 2278.68 29.05 2012-08-25 09:08:42.000 238 33405.53 438.50 2278.72 29.05 2012-08-25 09:08:43.000 238 33405.39 438.52 2278.80 29.05 2012-08-25 09:08:44.000 238 33405.58 438.52 2278.73 29.05 2012-08-25 09:08:45.000 238 33405.60 438.40 2278.73 29.05 2012-08-25 09:08:46.000 238 33405.54 438.42 2278.73 29.05 2012-08-25 09:08:47.000 238 33405.62 438.44 2278.70 29.05 2012-08-25 09:08:48.000 238 33405.64 438.43 2278.60 29.05 2012-08-25 09:08:49.000 238 33405.63 438.43 2278.73 29.05 2012-08-25 09:08:50.000 238 33405.56 438.41 2278.70 29.05 2012-08-25 09:08:51.000 238 33405.52 438.40 2278.69 29.05 2012-08-25 09:08:52.000 238 33405.56 438.37 2278.68 29.05 2012-08-25 09:08:53.000 238 33405.54 438.32 2278.73 29.05 2012-08-25 09:08:54.000 238 33405.47 438.38 2278.65 29.05 2012-08-25 09:08:55.000 238 33405.44 438.39 2278.68 29.05 2012-08-25 09:08:56.000 238 33405.28 438.37 2278.57 29.05 2012-08-25 09:08:57.000 238 33405.37 438.38 2278.68 29.05 2012-08-25 09:08:58.000 238 33405.36 438.36 2278.69 29.05 2012-08-25 09:08:59.000 238 33405.29 438.47 2278.70 29.05 2012-08-25 09:09:00.000 238 33405.29 438.43 2278.68 29.05 2012-08-25 09:09:01.000 238 33405.28 438.45 2278.71 29.05 2012-08-25 09:09:02.000 238 33405.31 438.46 2278.66 29.05 2012-08-25 09:09:03.000 238 33405.28 438.54 2278.72 29.05 2012-08-25 09:09:04.000 238 33405.24 438.54 2278.75 29.05 2012-08-25 09:09:05.000 238 33405.33 438.52 2278.71 29.05 2012-08-25 09:09:06.000 238 33405.31 438.53 2278.78 29.05 2012-08-25 09:09:07.000 238 33405.33 438.55 2278.74 29.05 2012-08-25 09:09:08.000 238 33405.35 438.50 2278.80 29.05 2012-08-25 09:09:09.000 238 33405.45 438.53 2278.81 29.05 2012-08-25 09:09:10.000 238 33405.40 438.50 2278.77 29.05 2012-08-25 09:09:11.000 238 33405.50 438.52 2278.81 29.05 2012-08-25 09:09:12.000 238 33405.50 438.48 2278.79 29.05 2012-08-25 09:09:12.000 238 33405.33 438.46 2278.75 29.05 2012-08-25 09:09:14.000 238 33405.55 438.44 2278.79 29.05 2012-08-25 09:09:15.000 238 33405.56 438.46 2278.84 29.05 2012-08-25 09:09:16.000 238 33405.61 438.44 2278.68 29.05 2012-08-25 09:09:17.000 238 33405.57 438.42 2278.66 29.05 2012-08-25 09:09:18.000 238 33405.53 438.36 2278.72 29.05 2012-08-25 09:09:19.000 238 33405.58 438.40 2278.77 29.05 2012-08-25 09:09:20.000 238 33405.45 438.37 2278.73 29.05 2012-08-25 09:09:21.000 238 33405.50 438.41 2278.78 29.05 2012-08-25 09:09:22.000 238 33405.50 438.41 2278.76 29.05 2012-08-25 09:09:23.000 238 33405.41 438.40 2278.73 29.05 2012-08-25 09:09:24.000 238 33405.29 438.43 2278.72 29.05 2012-08-25 09:09:25.000 238 33405.33 438.42 2278.80 29.05 2012-08-25 09:09:25.000 238 33405.34 438.46 2278.66 29.05 2012-08-25 09:09:27.000 238 33405.29 438.45 2278.68 29.05 2012-08-25 09:09:28.000 238 33405.23 438.45 2278.75 29.05 2012-08-25 09:09:29.000 238 33405.19 438.47 2278.78 29.05 2012-08-25 09:09:30.000 238 33405.11 438.48 2278.77 29.05 2012-08-25 09:09:31.000 238 33405.04 438.51 2278.84 29.05 2012-08-25 09:09:32.000 238 33405.10 438.51 2278.82 29.05 2012-08-25 09:09:33.000 238 33405.04 438.50 2278.93 29.05 2012-08-25 09:09:34.000 238 33405.04 438.49 2278.85 29.05 2012-08-25 09:09:35.000 238 33404.98 438.51 2278.93 29.05 2012-08-25 09:09:36.000 238 33405.01 438.56 2278.98 29.05 2012-08-25 09:09:37.000 238 33405.01 438.52 2278.88 29.05 2012-08-25 09:09:38.000 238 33405.01 438.54 2278.94 29.05 2012-08-25 09:09:39.000 238 33404.98 438.54 2278.99 29.05 2012-08-25 09:09:40.000 238 33404.96 438.52 2279.01 29.05 2012-08-25 09:09:41.000 238 33404.92 438.55 2279.00 29.05 2012-08-25 09:09:42.000 238 33404.95 438.48 2279.06 29.05 2012-08-25 09:09:43.000 238 33404.78 438.53 2279.06 29.05 2012-08-25 09:09:44.000 238 33404.83 438.48 2279.01 29.05 2012-08-25 09:09:45.000 238 33404.77 438.46 2279.10 29.05 2012-08-25 09:09:46.000 238 33404.72 438.51 2279.03 29.05 2012-08-25 09:09:47.000 238 33404.76 438.49 2279.11 29.05 2012-08-25 09:09:48.000 238 33404.68 438.49 2279.07 29.05 2012-08-25 09:09:49.000 238 33404.64 438.48 2279.12 29.05 2012-08-25 09:09:50.000 238 33404.69 438.46 2279.09 29.05 2012-08-25 09:09:51.000 238 33404.76 438.50 2279.20 29.05 2012-08-25 09:09:52.000 238 33404.57 438.46 2279.20 29.05 2012-08-25 09:09:53.000 238 33404.57 438.46 2279.15 29.05 2012-08-25 09:09:54.000 238 33404.55 438.46 2279.13 29.05 2012-08-25 09:09:55.000 238 33404.48 438.47 2279.23 29.05 2012-08-25 09:09:56.000 238 33404.53 438.46 2279.24 29.05 2012-08-25 09:09:57.000 238 33404.42 438.50 2279.23 29.05 2012-08-25 09:09:58.000 238 33404.38 438.46 2279.25 29.05 2012-08-25 09:09:59.000 238 33404.51 438.50 2279.32 29.05 2012-08-25 09:10:00.000 238 33404.45 438.50 2279.36 29.05 2012-08-25 09:10:01.000 238 33404.51 438.45 2279.27 29.05 2012-08-25 09:10:02.000 238 33404.45 438.49 2279.31 29.05 2012-08-25 09:10:03.000 238 33404.47 438.45 2279.35 29.05 2012-08-25 09:10:04.000 238 33404.39 438.43 2279.38 29.05 2012-08-25 09:10:05.000 238 33404.45 438.44 2279.46 29.05 2012-08-25 09:10:06.000 238 33404.45 438.45 2279.43 29.05 2012-08-25 09:10:06.000 238 33404.35 438.46 2279.41 29.05 2012-08-25 09:10:08.000 238 33404.49 438.45 2279.44 29.05 2012-08-25 09:10:09.000 238 33404.48 438.48 2279.47 29.05 2012-08-25 09:10:10.000 238 33404.39 438.44 2279.44 29.05 2012-08-25 09:10:11.000 238 33404.44 438.46 2279.50 29.05 2012-08-25 09:10:12.000 238 33404.46 438.46 2279.50 29.05 2012-08-25 09:10:13.000 238 33404.37 438.45 2279.49 29.05 2012-08-25 09:10:14.000 238 33404.53 438.43 2279.44 29.05 2012-08-25 09:10:15.000 238 33404.50 438.48 2279.50 29.05 2012-08-25 09:10:16.000 238 33404.48 438.48 2279.53 29.05 2012-08-25 09:10:17.000 238 33404.49 438.41 2279.48 29.05 2012-08-25 09:10:18.000 238 33404.53 438.44 2279.53 29.05 2012-08-25 09:10:19.000 238 33404.39 438.42 2279.57 29.05 2012-08-25 09:10:19.000 238 33404.57 438.36 2279.55 29.05 2012-08-25 09:10:21.000 238 33404.38 438.40 2279.57 29.05 2012-08-25 09:10:22.000 238 33404.46 438.39 2279.64 29.05 2012-08-25 09:10:23.000 238 33404.46 438.37 2279.68 29.05 2012-08-25 09:10:24.000 238 33404.41 438.34 2279.62 29.05 2012-08-25 09:10:25.000 238 33404.39 438.32 2279.63 29.05 2012-08-25 09:10:26.000 238 33404.51 438.33 2279.70 29.05 2012-08-25 09:10:27.000 238 33404.44 438.32 2279.65 29.05 2012-08-25 09:10:28.000 238 33404.36 438.31 2279.67 29.05 2012-08-25 09:10:29.000 238 33404.39 438.36 2279.61 29.05 2012-08-25 09:10:30.000 238 33404.37 438.36 2279.71 29.05 2012-08-25 09:10:31.000 238 33404.33 438.36 2279.59 29.05 2012-08-25 09:10:32.000 238 33404.34 438.35 2279.59 29.05 2012-08-25 09:10:33.000 238 33404.28 438.32 2279.72 29.05 2012-08-25 09:10:34.000 238 33404.29 438.33 2279.68 29.05 2012-08-25 09:10:35.000 238 33404.35 438.32 2279.72 29.05 2012-08-25 09:10:36.000 238 33404.33 438.30 2279.71 29.05 2012-08-25 09:10:37.000 238 33404.34 438.33 2279.74 29.05 2012-08-25 09:10:38.000 238 33404.30 438.31 2279.73 29.05 2012-08-25 09:10:39.000 238 33404.39 438.27 2279.71 29.05 2012-08-25 09:10:40.000 238 33404.27 438.31 2279.69 29.05 2012-08-25 09:10:41.000 238 33404.28 438.31 2279.69 29.05 2012-08-25 09:10:42.000 238 33404.20 438.27 2279.75 29.05 2012-08-25 09:10:43.000 238 33404.26 438.24 2279.65 29.05 2012-08-25 09:10:44.000 238 33404.04 438.24 2279.74 29.05 2012-08-25 09:10:45.000 238 33404.06 438.29 2279.69 29.05 2012-08-25 09:10:46.000 238 33404.04 438.28 2279.68 29.05 2012-08-25 09:10:47.000 238 33404.01 438.26 2279.75 29.05 2012-08-25 09:10:48.000 238 33403.93 438.27 2279.80 29.05 2012-08-25 09:10:49.000 238 33404.01 438.27 2279.75 29.05 2012-08-25 09:10:50.000 238 33403.71 438.27 2279.77 29.05 2012-08-25 09:10:51.000 238 33403.80 438.29 2279.80 29.05 2012-08-25 09:10:52.000 238 33403.80 438.36 2279.80 29.05 2012-08-25 09:10:53.000 238 33403.76 438.36 2279.88 29.05 2012-08-25 09:10:54.000 238 33403.77 438.38 2279.82 29.05 2012-08-25 09:10:55.000 238 33403.72 438.38 2279.81 29.05 2012-08-25 09:10:56.000 238 33403.73 438.38 2279.83 29.05 2012-08-25 09:10:57.000 238 33403.89 438.42 2279.91 29.05 2012-08-25 09:10:58.000 238 33403.80 438.39 2279.96 29.05 2012-08-25 09:10:59.000 238 33403.86 438.43 2279.88 29.05 2012-08-25 09:11:00.000 238 33403.93 438.41 2279.91 29.05 2012-08-25 09:11:00.000 238 33403.89 438.39 2279.94 29.05 2012-08-25 09:11:02.000 238 33403.98 438.36 2279.92 29.05 2012-08-25 09:11:03.000 238 33403.91 438.29 2279.97 29.05 2012-08-25 09:11:04.000 238 33403.95 438.30 2279.88 29.05 2012-08-25 09:11:05.000 238 33403.93 438.24 2279.94 29.05 2012-08-25 09:11:06.000 238 33403.85 438.24 2279.96 29.05 2012-08-25 09:11:07.000 238 33403.77 438.25 2279.93 29.05 2012-08-25 09:11:08.000 238 33403.71 438.21 2279.84 29.05 2012-08-25 09:11:09.000 238 33403.58 438.22 2279.96 29.05 2012-08-25 09:11:10.000 238 33403.49 438.25 2279.91 29.05 2012-08-25 09:11:11.000 238 33403.42 438.21 2279.93 29.05 2012-08-25 09:11:12.000 238 33403.33 438.26 2280.00 29.05 2012-08-25 09:11:13.000 238 33403.19 438.25 2279.90 29.05 2012-08-25 09:11:13.000 238 33403.15 438.30 2279.97 29.05 2012-08-25 09:11:15.000 238 33403.03 438.31 2279.97 29.05 2012-08-25 09:11:16.000 238 33402.96 438.34 2280.02 29.05 2012-08-25 09:11:17.000 238 33402.90 438.38 2280.14 29.05 2012-08-25 09:11:18.000 238 33402.98 438.41 2280.14 29.05 2012-08-25 09:11:19.000 238 33402.89 438.43 2280.10 29.05 2012-08-25 09:11:20.000 238 33402.89 438.50 2280.20 29.05 2012-08-25 09:11:21.000 238 33402.96 438.50 2280.24 29.05 2012-08-25 09:11:22.000 238 33402.93 438.51 2280.28 29.05 2012-08-25 09:11:23.000 238 33403.02 438.52 2280.28 29.05 2012-08-25 09:11:24.000 238 33403.17 438.50 2280.40 29.05 2012-08-25 09:11:25.000 238 33403.18 438.47 2280.25 29.05 2012-08-25 09:11:26.000 238 33403.21 438.44 2280.49 29.05 2012-08-25 09:11:27.000 238 33403.17 438.43 2280.43 29.05 2012-08-25 09:11:28.000 238 33403.30 438.43 2280.44 29.05 2012-08-25 09:11:29.000 238 33403.25 438.39 2280.43 29.05 2012-08-25 09:11:30.000 238 33403.32 438.38 2280.41 29.05 2012-08-25 09:11:31.000 238 33403.18 438.35 2280.35 29.05 2012-08-25 09:11:32.000 238 33403.28 438.29 2280.45 29.05 2012-08-25 09:11:33.000 238 33403.27 438.26 2280.43 29.05 2012-08-25 09:11:34.000 238 33403.30 438.24 2280.42 29.05 2012-08-25 09:11:35.000 238 33403.42 438.29 2280.45 29.05 2012-08-25 09:11:36.000 238 33403.32 438.24 2280.41 29.05 2012-08-25 09:11:37.000 238 33403.27 438.23 2280.39 29.05 2012-08-25 09:11:38.000 238 33403.42 438.21 2280.32 29.05 2012-08-25 09:11:39.000 238 33403.34 438.20 2280.37 29.05 2012-08-25 09:11:40.000 238 33403.44 438.21 2280.35 29.05 2012-08-25 09:11:41.000 238 33403.46 438.21 2280.39 29.05 2012-08-25 09:11:42.000 238 33403.58 438.20 2280.37 29.05 2012-08-25 09:11:43.000 238 33403.46 438.18 2280.34 29.05 2012-08-25 09:11:44.000 238 33403.58 438.19 2280.36 29.05 2012-08-25 09:11:45.000 238 33403.57 438.21 2280.40 29.05 2012-08-25 09:11:46.000 238 33403.54 438.22 2280.39 29.05 2012-08-25 09:11:47.000 238 33403.64 438.21 2280.37 29.05 2012-08-25 09:11:48.000 238 33403.68 438.21 2280.43 29.05 2012-08-25 09:11:49.000 238 33403.70 438.19 2280.39 29.05 2012-08-25 09:11:50.000 238 33403.76 438.23 2280.33 29.05 2012-08-25 09:11:51.000 238 33403.82 438.17 2280.27 29.05 2012-08-25 09:11:52.000 238 33403.79 438.19 2280.24 29.05 2012-08-25 09:11:53.000 238 33403.86 438.20 2280.24 29.05 2012-08-25 09:11:54.000 238 33403.90 438.17 2280.27 29.05 2012-08-25 09:11:54.000 238 33404.05 438.20 2280.21 29.05 2012-08-25 09:11:56.000 238 33403.95 438.20 2280.21 29.05 2012-08-25 09:11:57.000 238 33404.01 438.14 2280.28 29.05 2012-08-25 09:11:58.000 238 33404.10 438.14 2280.20 29.05 2012-08-25 09:11:59.000 238 33404.14 438.12 2280.18 29.05 2012-08-25 09:12:00.000 238 33404.05 438.12 2280.18 29.05 2012-08-25 09:12:01.000 238 33404.05 438.07 2280.15 29.05 2012-08-25 09:12:02.000 238 33404.06 438.13 2280.10 29.05 2012-08-25 09:12:03.000 238 33404.13 438.10 2280.08 29.05 2012-08-25 09:12:04.000 238 33404.06 438.08 2280.11 29.05 2012-08-25 09:12:05.000 238 33404.11 438.15 2280.01 29.05 2012-08-25 09:12:06.000 238 33404.13 438.18 2280.02 29.05 2012-08-25 09:12:07.000 238 33404.20 438.11 2279.99 29.05 2012-08-25 09:12:07.000 238 33404.09 438.16 2279.98 29.05 2012-08-25 09:12:09.000 238 33404.27 438.14 2279.96 29.05 2012-08-25 09:12:10.000 238 33404.11 438.13 2279.97 29.05 2012-08-25 09:12:11.000 238 33404.17 438.13 2279.98 29.05 2012-08-25 09:12:12.000 238 33404.20 438.13 2279.91 29.05 2012-08-25 09:12:13.000 238 33404.27 438.13 2279.88 29.05 2012-08-25 09:12:14.000 238 33404.25 438.14 2279.86 29.05 2012-08-25 09:12:15.000 238 33404.26 438.13 2279.88 29.05 2012-08-25 09:12:16.000 238 33404.16 438.13 2279.91 29.05 2012-08-25 09:12:17.000 238 33404.23 438.15 2279.83 29.05 2012-08-25 09:12:18.000 238 33404.18 438.11 2279.81 29.05 2012-08-25 09:12:19.000 238 33404.17 438.11 2279.80 29.05 2012-08-25 09:12:20.000 238 33404.15 438.10 2279.91 29.05 2012-08-25 09:12:21.000 238 33404.02 438.13 2279.82 29.05 2012-08-25 09:12:22.000 238 33404.13 438.07 2279.76 29.05 2012-08-25 09:12:23.000 238 33404.05 438.07 2279.81 29.05 2012-08-25 09:12:24.000 238 33404.00 438.11 2279.74 29.05 2012-08-25 09:12:25.000 238 33404.07 438.15 2279.81 29.05 2012-08-25 09:12:26.000 238 33403.93 438.11 2279.81 29.05 2012-08-25 09:12:27.000 238 33403.99 438.13 2279.80 29.05 2012-08-25 09:12:28.000 238 33403.87 438.08 2279.78 29.05 2012-08-25 09:12:29.000 238 33403.96 438.18 2279.82 29.05 2012-08-25 09:12:30.000 238 33403.89 438.13 2279.78 29.05 2012-08-25 09:12:31.000 238 33403.82 438.13 2279.74 29.05 2012-08-25 09:12:32.000 238 33403.81 438.15 2279.77 29.05 2012-08-25 09:12:33.000 238 33403.86 438.15 2279.82 29.05 2012-08-25 09:12:34.000 238 33403.73 438.11 2279.80 29.05 2012-08-25 09:12:35.000 238 33403.65 438.11 2279.87 29.05 2012-08-25 09:12:36.000 238 33403.64 438.13 2279.80 29.05 2012-08-25 09:12:37.000 238 33403.62 438.15 2279.80 29.05 2012-08-25 09:12:38.000 238 33403.70 438.16 2279.86 29.05 2012-08-25 09:12:39.000 238 33403.47 438.14 2279.85 29.05 2012-08-25 09:12:40.000 238 33403.57 438.12 2279.82 29.05 2012-08-25 09:12:41.000 238 33403.52 438.18 2279.89 29.05 2012-08-25 09:12:42.000 238 33403.57 438.13 2279.94 29.05 2012-08-25 09:12:43.000 238 33403.48 438.15 2279.87 29.05 2012-08-25 09:12:44.000 238 33403.55 438.14 2279.90 29.05 2012-08-25 09:12:45.000 238 33403.48 438.18 2279.99 29.05 2012-08-25 09:12:46.000 238 33403.40 438.15 2279.96 29.05 2012-08-25 09:12:47.000 238 33403.33 438.19 2279.88 29.05 2012-08-25 09:12:48.000 238 33403.39 438.19 2279.95 29.05 2012-08-25 09:12:48.000 238 33403.30 438.19 2279.97 29.05 2012-08-25 09:12:50.000 238 33403.18 438.19 2280.05 29.05 2012-08-25 09:12:51.000 238 33403.27 438.25 2280.06 29.05 2012-08-25 09:12:52.000 238 33403.24 438.23 2280.09 29.05 2012-08-25 09:12:53.000 238 33403.09 438.23 2280.07 29.05 2012-08-25 09:12:54.000 238 33403.07 438.25 2280.05 29.05 2012-08-25 09:12:55.000 238 33403.00 438.25 2280.11 29.05 2012-08-25 09:12:56.000 238 33402.95 438.26 2280.10 29.05 2012-08-25 09:12:57.000 238 33403.01 438.25 2280.07 29.05 2012-08-25 09:12:58.000 238 33402.98 438.27 2280.12 29.05 2012-08-25 09:12:59.000 238 33403.08 438.27 2280.12 29.05 2012-08-25 09:13:00.000 238 33403.00 438.22 2280.16 29.05 2012-08-25 09:13:01.000 238 33402.97 438.24 2280.15 29.05 2012-08-25 09:13:01.000 238 33402.93 438.17 2280.30 29.05 2012-08-25 09:13:03.000 238 33403.07 438.15 2280.24 29.05 2012-08-25 09:13:04.000 238 33402.93 438.11 2280.20 29.05 2012-08-25 09:13:05.000 238 33403.05 438.10 2280.25 29.05 2012-08-25 09:13:06.000 238 33403.03 438.07 2280.22 29.05 2012-08-25 09:13:07.000 238 33403.03 438.00 2280.25 29.05 2012-08-25 09:13:08.000 238 33403.03 438.02 2280.27 29.05 2012-08-25 09:13:09.000 238 33402.99 437.94 2280.18 29.05 2012-08-25 09:13:10.000 238 33403.06 437.93 2280.16 29.05 2012-08-25 09:13:11.000 238 33402.99 437.93 2280.24 29.05 2012-08-25 09:13:12.000 238 33402.92 437.90 2280.20 29.05 2012-08-25 09:13:13.000 238 33402.92 437.90 2280.19 29.05 2012-08-25 09:13:14.000 238 33403.02 437.92 2280.25 29.05 2012-08-25 09:13:15.000 238 33402.84 437.90 2280.20 29.05 2012-08-25 09:13:16.000 238 33402.92 437.88 2280.17 29.05 2012-08-25 09:13:17.000 238 33402.89 437.90 2280.20 29.05 2012-08-25 09:13:18.000 238 33402.80 437.90 2280.27 29.05 2012-08-25 09:13:19.000 238 33402.83 437.90 2280.26 29.05 2012-08-25 09:13:20.000 238 33402.94 437.93 2280.24 29.05 2012-08-25 09:13:21.000 238 33402.83 437.98 2280.39 29.05 2012-08-25 09:13:22.000 238 33402.84 437.99 2280.32 29.05 2012-08-25 09:13:23.000 238 33402.91 437.95 2280.31 29.05 2012-08-25 09:13:24.000 238 33402.84 438.04 2280.36 29.05 2012-08-25 09:13:25.000 238 33402.89 438.04 2280.31 29.05 2012-08-25 09:13:26.000 238 33402.89 438.10 2280.41 29.05 2012-08-25 09:13:27.000 238 33402.90 438.07 2280.29 29.05 2012-08-25 09:13:28.000 238 33402.89 438.07 2280.39 29.05 2012-08-25 09:13:29.000 238 33402.85 438.05 2280.36 29.05 2012-08-25 09:13:30.000 238 33402.92 438.05 2280.37 29.05 2012-08-25 09:13:31.000 238 33402.92 438.02 2280.33 29.05 2012-08-25 09:13:32.000 238 33402.87 438.00 2280.26 29.05 2012-08-25 09:13:33.000 238 33403.05 438.01 2280.32 29.05 2012-08-25 09:13:34.000 238 33402.90 437.96 2280.37 29.05 2012-08-25 09:13:35.000 238 33402.95 438.02 2280.25 29.05 2012-08-25 09:13:36.000 238 33402.92 438.03 2280.33 29.05 2012-08-25 09:13:37.000 238 33402.86 438.01 2280.34 29.05 2012-08-25 09:13:38.000 238 33402.87 438.01 2280.23 29.05 2012-08-25 09:13:39.000 238 33402.83 438.04 2280.28 29.05 2012-08-25 09:13:40.000 238 33402.81 438.05 2280.24 29.05 2012-08-25 09:13:41.000 238 33402.85 438.02 2280.26 29.05 2012-08-25 09:13:42.000 238 33402.79 438.06 2280.28 29.05 2012-08-25 09:13:42.000 238 33402.81 438.07 2280.30 29.05 2012-08-25 09:13:44.000 238 33402.74 438.03 2280.25 29.05 2012-08-25 09:13:45.000 238 33402.77 438.10 2280.24 29.05 2012-08-25 09:13:46.000 238 33402.77 438.10 2280.18 29.05 2012-08-25 09:13:47.000 238 33402.77 438.10 2280.26 29.05 2012-08-25 09:13:48.000 238 33402.75 438.13 2280.29 29.05 2012-08-25 09:13:49.000 238 33402.84 438.13 2280.29 29.05 2012-08-25 09:13:50.000 238 33402.78 438.08 2280.33 29.05 2012-08-25 09:13:51.000 238 33402.81 438.12 2280.32 29.05 2012-08-25 09:13:52.000 238 33402.85 438.09 2280.25 29.05 2012-08-25 09:13:53.000 238 33402.89 438.11 2280.30 29.05 2012-08-25 09:13:54.000 238 33402.84 438.10 2280.22 29.05 2012-08-25 09:13:55.000 238 33402.79 438.10 2280.27 29.05 2012-08-25 09:13:55.000 238 33402.97 438.11 2280.21 29.05 2012-08-25 09:13:57.000 238 33402.95 438.07 2280.25 29.05 2012-08-25 09:13:58.000 238 33402.89 438.08 2280.30 29.05 2012-08-25 09:13:59.000 238 33402.97 438.03 2280.30 29.05 2012-08-25 09:14:00.000 238 33402.97 437.96 2280.32 29.05 2012-08-25 09:14:01.000 238 33402.99 437.95 2280.25 29.05 2012-08-25 09:14:02.000 238 33403.05 437.93 2280.33 29.05 2012-08-25 09:14:03.000 238 33402.93 437.92 2280.26 29.05 2012-08-25 09:14:04.000 238 33403.02 437.88 2280.20 29.05 2012-08-25 09:14:05.000 238 33402.95 437.85 2280.18 29.05 2012-08-25 09:14:06.000 238 33402.93 437.85 2280.27 29.05 2012-08-25 09:14:07.000 238 33402.86 437.82 2280.19 29.05 2012-08-25 09:14:08.000 238 33402.83 437.81 2280.13 29.05 2012-08-25 09:14:09.000 238 33402.86 437.83 2280.18 29.05 2012-08-25 09:14:10.000 238 33402.72 437.79 2280.14 29.05 2012-08-25 09:14:11.000 238 33402.75 437.78 2280.15 29.05 2012-08-25 09:14:12.000 238 33402.74 437.84 2280.14 29.05 2012-08-25 09:14:13.000 238 33402.75 437.87 2280.18 29.05 2012-08-25 09:14:14.000 238 33402.77 437.82 2280.11 29.05 2012-08-25 09:14:15.000 238 33402.71 437.84 2280.17 29.05 2012-08-25 09:14:16.000 238 33402.71 437.82 2280.16 29.05 2012-08-25 09:14:17.000 238 33402.74 437.89 2280.24 29.05 2012-08-25 09:14:18.000 238 33402.74 437.83 2280.16 29.05 2012-08-25 09:14:19.000 238 33402.77 437.89 2280.18 29.05 2012-08-25 09:14:20.000 238 33402.76 437.90 2280.23 29.05 2012-08-25 09:14:21.000 238 33402.77 437.90 2280.18 29.05 2012-08-25 09:14:22.000 238 33402.80 437.88 2280.12 29.05 2012-08-25 09:14:23.000 238 33402.86 437.91 2280.22 29.05 2012-08-25 09:14:24.000 238 33402.83 437.85 2280.25 29.05 2012-08-25 09:14:25.000 238 33402.89 437.86 2280.21 29.05 2012-08-25 09:14:26.000 238 33403.00 437.79 2280.20 29.05 2012-08-25 09:14:27.000 238 33402.89 437.78 2280.20 29.05 2012-08-25 09:14:28.000 238 33402.92 437.74 2280.15 29.05 2012-08-25 09:14:29.000 238 33402.83 437.76 2280.28 29.05 2012-08-25 09:14:30.000 238 33402.84 437.73 2280.18 29.05 2012-08-25 09:14:31.000 238 33402.81 437.73 2280.23 29.05 2012-08-25 09:14:32.000 238 33402.90 437.71 2280.19 29.05 2012-08-25 09:14:33.000 238 33402.80 437.69 2280.20 29.05 2012-08-25 09:14:34.000 238 33402.73 437.69 2280.20 29.05 2012-08-25 09:14:35.000 238 33402.75 437.70 2280.17 29.05 2012-08-25 09:14:36.000 238 33402.74 437.70 2280.17 29.05 2012-08-25 09:14:36.000 238 33402.65 437.75 2280.13 29.05 2012-08-25 09:14:38.000 238 33402.68 437.74 2280.21 29.05 2012-08-25 09:14:39.000 238 33402.69 437.75 2280.20 29.05 2012-08-25 09:14:40.000 238 33402.56 437.76 2280.20 29.05 2012-08-25 09:14:41.000 238 33402.67 437.74 2280.25 29.05 2012-08-25 09:14:42.000 238 33402.62 437.79 2280.18 29.05 2012-08-25 09:14:43.000 238 33402.61 437.83 2280.25 29.05 2012-08-25 09:14:44.000 238 33402.70 437.83 2280.28 29.05 2012-08-25 09:14:45.000 238 33402.58 437.82 2280.33 29.05 2012-08-25 09:14:46.000 238 33402.64 437.83 2280.33 29.05 2012-08-25 09:14:47.000 238 33402.60 437.82 2280.30 29.05 2012-08-25 09:14:48.000 238 33402.68 437.86 2280.31 29.05 2012-08-25 09:14:49.000 238 33402.66 437.82 2280.27 29.05 2012-08-25 09:14:49.000 238 33402.59 437.80 2280.31 29.05 2012-08-25 09:14:51.000 238 33402.62 437.77 2280.37 29.05 2012-08-25 09:14:52.000 238 33402.58 437.80 2280.34 29.05 2012-08-25 09:14:53.000 238 33402.61 437.74 2280.33 29.05 2012-08-25 09:14:54.000 238 33402.64 437.76 2280.31 29.05 2012-08-25 09:14:55.000 238 33402.56 437.75 2280.36 29.05 2012-08-25 09:14:56.000 238 33402.63 437.72 2280.33 29.05 2012-08-25 09:14:57.000 238 33402.65 437.67 2280.42 29.05 2012-08-25 09:14:58.000 238 33402.58 437.67 2280.37 29.05 2012-08-25 09:14:59.000 238 33402.59 437.65 2280.30 29.05 2012-08-25 09:15:00.000 238 33402.56 437.63 2280.33 29.05 2012-08-25 09:15:01.000 238 33402.55 437.66 2280.37 29.05 2012-08-25 09:15:02.000 238 33402.44 437.60 2280.37 29.05 2012-08-25 09:15:03.000 238 33402.56 437.61 2280.34 29.05 2012-08-25 09:15:04.000 238 33402.42 437.59 2280.37 29.05 2012-08-25 09:15:05.000 238 33402.63 437.60 2280.31 29.05 2012-08-25 09:15:06.000 238 33402.43 437.62 2280.36 29.05 2012-08-25 09:15:07.000 238 33402.44 437.57 2280.31 29.05 2012-08-25 09:15:08.000 238 33402.43 437.58 2280.36 29.05 2012-08-25 09:15:09.000 238 33402.44 437.59 2280.37 29.05 2012-08-25 09:15:10.000 238 33402.39 437.61 2280.37 29.05 2012-08-25 09:15:11.000 238 33402.42 437.63 2280.37 29.05 2012-08-25 09:15:12.000 238 33402.43 437.67 2280.34 29.05 2012-08-25 09:15:13.000 238 33402.31 437.59 2280.37 29.05 2012-08-25 09:15:14.000 238 33402.42 437.64 2280.32 29.05 2012-08-25 09:15:15.000 238 33402.38 437.65 2280.43 29.05 2012-08-25 09:15:16.000 238 33402.31 437.65 2280.46 29.05 2012-08-25 09:15:17.000 238 33402.43 437.63 2280.48 29.05 2012-08-25 09:15:18.000 238 33402.43 437.60 2280.44 29.05 2012-08-25 09:15:19.000 238 33402.37 437.59 2280.44 29.05 2012-08-25 09:15:20.000 238 33402.43 437.54 2280.43 29.05 2012-08-25 09:15:21.000 238 33402.50 437.52 2280.49 29.05 2012-08-25 09:15:22.000 238 33402.44 437.51 2280.46 29.05 2012-08-25 09:15:23.000 238 33402.50 437.52 2280.52 29.05 2012-08-25 09:15:24.000 238 33402.50 437.47 2280.43 29.05 2012-08-25 09:15:25.000 238 33402.52 437.42 2280.50 29.05 2012-08-25 09:15:26.000 238 33402.43 437.47 2280.44 29.05 2012-08-25 09:15:27.000 238 33402.40 437.44 2280.49 29.05 2012-08-25 09:15:28.000 238 33402.27 437.43 2280.43 29.05 2012-08-25 09:15:29.000 238 33402.37 437.45 2280.44 29.05 2012-08-25 09:15:30.000 238 33402.29 437.44 2280.45 29.05 2012-08-25 09:15:30.000 238 33402.32 437.43 2280.45 29.05 2012-08-25 09:15:32.000 238 33402.42 437.46 2280.47 29.05 2012-08-25 09:15:33.000 238 33402.24 437.48 2280.38 29.05 2012-08-25 09:15:34.000 238 33402.23 437.50 2280.43 29.05 2012-08-25 09:15:35.000 238 33402.41 437.49 2280.55 29.05 2012-08-25 09:15:36.000 238 33402.33 437.47 2280.53 29.05 2012-08-25 09:15:37.000 238 33402.36 437.45 2280.49 29.05 2012-08-25 09:15:38.000 238 33402.34 437.46 2280.43 29.05 2012-08-25 09:15:39.000 238 33402.47 437.46 2280.51 29.05 2012-08-25 09:15:40.000 238 33402.40 437.46 2280.52 29.05 2012-08-25 09:15:41.000 238 33402.43 437.43 2280.49 29.05 2012-08-25 09:15:42.000 238 33402.44 437.43 2280.62 29.05 2012-08-25 09:15:43.000 238 33402.58 437.41 2280.55 29.05 2012-08-25 09:15:43.000 238 33402.46 437.41 2280.49 29.05 2012-08-25 09:15:45.000 238 33402.46 437.39 2280.61 29.05 2012-08-25 09:15:46.000 238 33402.50 437.39 2280.49 29.05 2012-08-25 09:15:47.000 238 33402.52 437.36 2280.51 29.05 2012-08-25 09:15:48.000 238 33402.57 437.36 2280.49 29.05 2012-08-25 09:15:49.000 238 33402.61 437.35 2280.61 29.05 2012-08-25 09:15:50.000 238 33402.55 437.32 2280.48 29.05 2012-08-25 09:15:51.000 238 33402.53 437.32 2280.46 29.05 2012-08-25 09:15:52.000 238 33402.49 437.30 2280.41 29.05 2012-08-25 09:15:53.000 238 33402.56 437.29 2280.47 29.05 2012-08-25 09:15:54.000 238 33402.49 437.26 2280.50 29.05 2012-08-25 09:15:55.000 238 33402.37 437.24 2280.47 29.05 2012-08-25 09:15:56.000 238 33402.53 437.25 2280.49 29.05 2012-08-25 09:15:57.000 238 33402.44 437.26 2280.54 29.05 2012-08-25 09:15:58.000 238 33402.44 437.25 2280.49 29.05 2012-08-25 09:15:59.000 238 33402.49 437.24 2280.46 29.05 2012-08-25 09:16:00.000 238 33402.40 437.25 2280.50 29.05 2012-08-25 09:16:01.000 238 33402.40 437.25 2280.39 29.05 2012-08-25 09:16:02.000 238 33402.34 437.22 2280.51 29.05 2012-08-25 09:16:03.000 238 33402.52 437.26 2280.49 29.05 2012-08-25 09:16:04.000 238 33402.43 437.24 2280.45 29.05 2012-08-25 09:16:05.000 238 33402.40 437.23 2280.52 29.05 2012-08-25 09:16:06.000 238 33402.47 437.29 2280.44 29.05 2012-08-25 09:16:07.000 238 33402.42 437.24 2280.51 29.05 2012-08-25 09:16:08.000 238 33402.52 437.23 2280.48 29.05 2012-08-25 09:16:09.000 238 33402.54 437.24 2280.48 29.05 2012-08-25 09:16:10.000 238 33402.50 437.26 2280.54 29.05 2012-08-25 09:16:11.000 238 33402.46 437.25 2280.51 29.05 2012-08-25 09:16:12.000 238 33402.42 437.22 2280.51 29.05 2012-08-25 09:16:13.000 238 33402.41 437.17 2280.51 29.05 2012-08-25 09:16:14.000 238 33402.32 437.25 2280.50 29.05 2012-08-25 09:16:15.000 238 33402.46 437.24 2280.49 29.05 2012-08-25 09:16:16.000 238 33402.41 437.23 2280.56 29.05 2012-08-25 09:16:17.000 238 33402.36 437.22 2280.55 29.05 2012-08-25 09:16:18.000 238 33402.32 437.22 2280.57 29.05 2012-08-25 09:16:19.000 238 33402.35 437.25 2280.49 29.05 2012-08-25 09:16:20.000 238 33402.27 437.25 2280.65 29.05 2012-08-25 09:16:21.000 238 33402.27 437.23 2280.64 29.05 2012-08-25 09:16:22.000 238 33402.15 437.29 2280.58 29.05 2012-08-25 09:16:23.000 238 33402.24 437.27 2280.57 29.05 2012-08-25 09:16:24.000 238 33402.18 437.28 2280.65 29.05 2012-08-25 09:16:24.000 238 33402.15 437.24 2280.60 29.05 2012-08-25 09:16:26.000 238 33402.28 437.29 2280.63 29.05 2012-08-25 09:16:27.000 238 33402.21 437.25 2280.56 29.05 2012-08-25 09:16:28.000 238 33402.12 437.25 2280.66 29.05 2012-08-25 09:16:29.000 238 33402.24 437.22 2280.66 29.05 2012-08-25 09:16:30.000 238 33402.18 437.25 2280.66 29.05 2012-08-25 09:16:31.000 238 33402.11 437.24 2280.68 29.05 2012-08-25 09:16:32.000 238 33402.22 437.27 2280.66 29.05 2012-08-25 09:16:33.000 238 33402.13 437.26 2280.57 29.05 2012-08-25 09:16:34.000 238 33402.16 437.24 2280.66 29.05 2012-08-25 09:16:35.000 238 33402.18 437.23 2280.67 29.05 2012-08-25 09:16:36.000 238 33402.16 437.22 2280.72 29.05 2012-08-25 09:16:37.000 238 33402.17 437.19 2280.71 29.05 2012-08-25 09:16:37.000 238 33402.15 437.21 2280.67 29.05 2012-08-25 09:16:39.000 238 33401.96 437.18 2280.76 29.05 2012-08-25 09:16:40.000 238 33402.04 437.17 2280.72 29.05 2012-08-25 09:16:41.000 238 33402.10 437.18 2280.72 29.05 2012-08-25 09:16:42.000 238 33402.10 437.19 2280.70 29.05 2012-08-25 09:16:43.000 238 33402.13 437.14 2280.70 29.05 2012-08-25 09:16:44.000 238 33402.09 437.10 2280.67 29.05 2012-08-25 09:16:45.000 238 33402.06 437.17 2280.74 29.05 2012-08-25 09:16:46.000 238 33402.01 437.11 2280.71 29.05 2012-08-25 09:16:47.000 238 33401.97 437.15 2280.68 29.05 2012-08-25 09:16:48.000 238 33401.97 437.18 2280.68 29.05 2012-08-25 09:16:49.000 238 33401.85 437.10 2280.65 29.05 2012-08-25 09:16:50.000 238 33401.96 437.11 2280.66 29.05 2012-08-25 09:16:51.000 238 33401.83 437.14 2280.70 29.05 2012-08-25 09:16:52.000 238 33401.81 437.14 2280.72 29.05 2012-08-25 09:16:53.000 238 33401.72 437.14 2280.70 29.05 2012-08-25 09:16:54.000 238 33401.71 437.18 2280.64 29.05 2012-08-25 09:16:55.000 238 33401.56 437.10 2280.73 29.05 2012-08-25 09:16:56.000 238 33401.58 437.16 2280.82 29.05 2012-08-25 09:16:57.000 238 33401.51 437.15 2280.77 29.05 2012-08-25 09:16:58.000 238 33401.45 437.13 2280.81 29.05 2012-08-25 09:16:59.000 238 33401.41 437.17 2280.83 29.05 2012-08-25 09:17:00.000 238 33401.30 437.12 2280.84 29.05 2012-08-25 09:17:01.000 238 33401.26 437.14 2280.82 29.05 2012-08-25 09:17:02.000 238 33401.24 437.18 2280.84 29.05 2012-08-25 09:17:03.000 238 33401.16 437.16 2280.93 29.05 2012-08-25 09:17:04.000 238 33401.12 437.18 2280.99 29.05 2012-08-25 09:17:05.000 238 33401.11 437.22 2280.99 29.05 2012-08-25 09:17:06.000 238 33401.06 437.24 2281.02 29.05 2012-08-25 09:17:07.000 238 33401.04 437.23 2281.02 29.05 2012-08-25 09:17:08.000 238 33401.00 437.25 2281.08 29.05 2012-08-25 09:17:09.000 238 33401.00 437.22 2281.05 29.05 2012-08-25 09:17:10.000 238 33400.92 437.21 2281.08 29.05 2012-08-25 09:17:11.000 238 33400.90 437.23 2281.17 29.05 2012-08-25 09:17:12.000 238 33401.01 437.21 2281.12 29.05 2012-08-25 09:17:13.000 238 33400.95 437.26 2281.18 29.05 2012-08-25 09:17:14.000 238 33400.92 437.24 2281.23 29.05 2012-08-25 09:17:15.000 238 33400.87 437.21 2281.18 29.05 2012-08-25 09:17:16.000 238 33400.91 437.21 2281.21 29.05 2012-08-25 09:17:17.000 238 33400.97 437.19 2281.22 29.05 2012-08-25 09:17:18.000 238 33400.94 437.18 2281.29 29.05 2012-08-25 09:17:18.000 238 33400.89 437.14 2281.24 29.05 2012-08-25 09:17:20.000 238 33401.00 437.11 2281.30 29.05 2012-08-25 09:17:21.000 238 33400.80 437.10 2281.41 29.05 2012-08-25 09:17:22.000 238 33400.83 437.09 2281.32 29.05 2012-08-25 09:17:23.000 238 33400.87 437.08 2281.27 29.05 2012-08-25 09:17:24.000 238 33400.73 437.06 2281.39 29.05 2012-08-25 09:17:25.000 238 33400.75 437.03 2281.35 29.05 2012-08-25 09:17:26.000 238 33400.88 437.06 2281.36 29.05 2012-08-25 09:17:27.000 238 33400.66 437.04 2281.33 29.05 2012-08-25 09:17:28.000 238 33400.56 437.07 2281.38 29.05 2012-08-25 09:17:29.000 238 33400.60 437.04 2281.43 29.05 2012-08-25 09:17:30.000 238 33400.55 437.07 2281.45 29.05 2012-08-25 09:17:31.000 238 33400.53 437.06 2281.33 29.05 2012-08-25 09:17:31.000 238 33400.54 437.06 2281.39 29.05 2012-08-25 09:17:33.000 238 33400.53 437.09 2281.52 29.05 2012-08-25 09:17:34.000 238 33400.48 437.09 2281.54 29.05 2012-08-25 09:17:35.000 238 33400.45 437.06 2281.48 29.05 2012-08-25 09:17:36.000 238 33400.40 437.06 2281.39 29.05 2012-08-25 09:17:37.000 238 33400.47 437.07 2281.42 29.05 2012-08-25 09:17:38.000 238 33400.36 437.04 2281.53 29.05 2012-08-25 09:17:39.000 238 33400.29 437.01 2281.46 29.05 2012-08-25 09:17:40.000 238 33400.31 436.98 2281.46 29.05 2012-08-25 09:17:41.000 238 33400.36 436.96 2281.52 29.05 2012-08-25 09:17:42.000 238 33400.35 436.93 2281.52 29.05 2012-08-25 09:17:43.000 238 33400.21 436.91 2281.52 29.05 2012-08-25 09:17:44.000 238 33400.39 436.92 2281.55 29.05 2012-08-25 09:17:45.000 238 33400.35 436.93 2281.64 29.05 2012-08-25 09:17:46.000 238 33400.34 436.89 2281.58 29.05 2012-08-25 09:17:47.000 238 33400.38 436.84 2281.55 29.05 2012-08-25 09:17:48.000 238 33400.36 436.90 2281.61 29.05 2012-08-25 09:17:49.000 238 33400.35 436.82 2281.54 29.05 2012-08-25 09:17:50.000 238 33400.28 436.85 2281.54 29.05 2012-08-25 09:17:51.000 238 33400.20 436.87 2281.67 29.05 2012-08-25 09:17:52.000 238 33400.27 436.87 2281.62 29.05 2012-08-25 09:17:53.000 238 33400.19 436.87 2281.58 29.05 2012-08-25 09:17:54.000 238 33400.28 436.87 2281.71 29.05 2012-08-25 09:17:55.000 238 33400.19 436.88 2281.62 29.05 2012-08-25 09:17:56.000 238 33400.18 436.88 2281.65 29.05 2012-08-25 09:17:57.000 238 33400.08 436.87 2281.63 29.05 2012-08-25 09:17:58.000 238 33400.08 436.89 2281.67 29.05 2012-08-25 09:17:59.000 238 33400.07 436.89 2281.61 29.05 2012-08-25 09:18:00.000 238 33400.00 436.85 2281.67 29.05 2012-08-25 09:18:01.000 238 33400.07 436.89 2281.70 29.05 2012-08-25 09:18:02.000 238 33399.99 436.91 2281.67 29.05 2012-08-25 09:18:03.000 238 33399.96 436.93 2281.71 29.05 2012-08-25 09:18:04.000 238 33399.93 436.94 2281.74 29.05 2012-08-25 09:18:05.000 238 33399.88 436.89 2281.72 29.05 2012-08-25 09:18:06.000 238 33399.83 436.89 2281.67 29.05 2012-08-25 09:18:07.000 238 33399.88 436.84 2281.73 29.05 2012-08-25 09:18:08.000 238 33399.80 436.85 2281.90 29.05 2012-08-25 09:18:09.000 238 33399.83 436.88 2281.71 29.05 2012-08-25 09:18:10.000 238 33399.78 436.83 2281.70 29.05 2012-08-25 09:18:11.000 238 33399.79 436.84 2281.88 29.05 2012-08-25 09:18:12.000 238 33399.77 436.82 2281.84 29.05 2012-08-25 09:18:12.000 238 33399.77 436.79 2281.77 29.05 2012-08-25 09:18:14.000 238 33399.85 436.78 2281.86 29.05 2012-08-25 09:18:15.000 238 33399.92 436.79 2281.80 29.05 2012-08-25 09:18:16.000 238 33399.85 436.78 2281.85 29.05 2012-08-25 09:18:17.000 238 33399.85 436.73 2281.83 29.05 2012-08-25 09:18:18.000 238 33399.95 436.74 2281.83 29.05 2012-08-25 09:18:19.000 238 33399.85 436.70 2281.86 29.05 2012-08-25 09:18:20.000 238 33399.90 436.69 2281.89 29.05 2012-08-25 09:18:21.000 238 33399.86 436.62 2281.84 29.05 2012-08-25 09:18:22.000 238 33399.82 436.61 2281.86 29.05 2012-08-25 09:18:23.000 238 33399.85 436.59 2281.91 29.05 2012-08-25 09:18:24.000 238 33399.80 436.58 2281.89 29.05 2012-08-25 09:18:25.000 238 33399.81 436.57 2281.82 29.05 2012-08-25 09:18:25.000 238 33399.77 436.57 2281.86 29.05 2012-08-25 09:18:27.000 238 33399.82 436.54 2281.93 29.05 2012-08-25 09:18:28.000 238 33399.76 436.55 2281.85 29.05 2012-08-25 09:18:29.000 238 33399.69 436.54 2281.85 29.05 2012-08-25 09:18:30.000 238 33399.72 436.51 2281.89 29.05 2012-08-25 09:18:31.000 238 33399.68 436.48 2281.97 29.05 2012-08-25 09:18:32.000 238 33399.62 436.53 2281.90 29.05 2012-08-25 09:18:33.000 238 33399.71 436.46 2281.91 29.05 2012-08-25 09:18:34.000 238 33399.61 436.50 2281.89 29.05 2012-08-25 09:18:35.000 238 33399.62 436.47 2281.89 29.05 2012-08-25 09:18:36.000 238 33399.59 436.49 2281.89 29.05 2012-08-25 09:18:37.000 238 33399.54 436.46 2281.89 29.05 2012-08-25 09:18:38.000 238 33399.46 436.42 2281.95 29.05 2012-08-25 09:18:39.000 238 33399.60 436.44 2282.01 29.05 2012-08-25 09:18:40.000 238 33399.46 436.39 2282.01 29.05 2012-08-25 09:18:41.000 238 33399.43 436.42 2282.08 29.05 2012-08-25 09:18:42.000 238 33399.40 436.42 2282.07 29.05 2012-08-25 09:18:43.000 238 33399.33 436.40 2282.01 29.05 2012-08-25 09:18:44.000 238 33399.37 436.42 2281.99 29.05 2012-08-25 09:18:45.000 238 33399.32 436.42 2282.02 29.05 2012-08-25 09:18:46.000 238 33399.34 436.41 2282.10 29.05 2012-08-25 09:18:47.000 238 33399.27 436.43 2281.97 29.05 2012-08-25 09:18:48.000 238 33399.30 436.42 2282.11 29.05 2012-08-25 09:18:49.000 238 33399.36 436.44 2281.98 29.05 2012-08-25 09:18:50.000 238 33399.38 436.43 2282.06 29.05 2012-08-25 09:18:51.000 238 33399.30 436.42 2282.10 29.05 2012-08-25 09:18:52.000 238 33399.29 436.42 2282.16 29.05 2012-08-25 09:18:53.000 238 33399.38 436.41 2282.17 29.05 2012-08-25 09:18:54.000 238 33399.31 436.42 2282.14 29.05 2012-08-25 09:18:55.000 238 33399.42 436.41 2282.14 29.05 2012-08-25 09:18:56.000 238 33399.38 436.36 2282.16 29.05 2012-08-25 09:18:57.000 238 33399.39 436.35 2282.14 29.05 2012-08-25 09:18:58.000 238 33399.39 436.31 2282.07 29.05 2012-08-25 09:18:59.000 238 33399.45 436.28 2282.13 29.05 2012-08-25 09:19:00.000 238 33399.39 436.27 2282.13 29.05 2012-08-25 09:19:01.000 238 33399.24 436.31 2282.17 29.05 2012-08-25 09:19:02.000 238 33399.35 436.30 2282.24 29.05 2012-08-25 09:19:03.000 238 33399.31 436.23 2282.14 29.05 2012-08-25 09:19:04.000 238 33399.35 436.25 2282.13 29.05 2012-08-25 09:19:05.000 238 33399.36 436.26 2282.18 29.05 2012-08-25 09:19:06.000 238 33399.26 436.25 2282.18 29.05 2012-08-25 09:19:06.000 238 33399.27 436.25 2282.14 29.05 2012-08-25 09:19:08.000 238 33399.40 436.26 2282.18 29.05 2012-08-25 09:19:09.000 238 33399.29 436.28 2282.17 29.05 2012-08-25 09:19:10.000 238 33399.24 436.26 2282.14 29.05 2012-08-25 09:19:11.000 238 33399.35 436.30 2282.11 29.05 2012-08-25 09:19:12.000 238 33399.36 436.22 2282.07 29.05 2012-08-25 09:19:13.000 238 33399.39 436.26 2282.13 29.05 2012-08-25 09:19:14.000 238 33399.43 436.26 2282.14 29.05 2012-08-25 09:19:15.000 238 33399.49 436.23 2282.16 29.05 2012-08-25 09:19:16.000 238 33399.47 436.25 2282.14 29.05 2012-08-25 09:19:17.000 238 33399.55 436.18 2282.09 29.05 2012-08-25 09:19:18.000 238 33399.62 436.21 2282.14 29.05 2012-08-25 09:19:19.000 238 33399.63 436.19 2282.11 29.05 2012-08-25 09:19:19.000 238 33399.56 436.21 2282.11 29.05 2012-08-25 09:19:21.000 238 33399.60 436.21 2282.07 29.05 2012-08-25 09:19:22.000 238 33399.58 436.18 2282.06 29.05 2012-08-25 09:19:23.000 238 33399.67 436.17 2282.13 29.05 2012-08-25 09:19:24.000 238 33399.65 436.09 2282.02 29.05 2012-08-25 09:19:25.000 238 33399.69 436.15 2282.08 29.05 2012-08-25 09:19:26.000 238 33399.70 436.15 2281.99 29.05 2012-08-25 09:19:27.000 238 33399.88 436.14 2282.02 29.05 2012-08-25 09:19:28.000 238 33399.85 436.13 2281.94 29.05 2012-08-25 09:19:29.000 238 33399.89 436.13 2282.00 29.05 2012-08-25 09:19:30.000 238 33399.96 436.08 2281.88 29.05 2012-08-25 09:19:31.000 238 33399.95 436.11 2281.90 29.05 2012-08-25 09:19:32.000 238 33399.99 436.04 2281.96 29.05 2012-08-25 09:19:33.000 238 33400.04 436.07 2281.95 29.05 2012-08-25 09:19:34.000 238 33399.93 436.04 2281.92 29.05 2012-08-25 09:19:35.000 238 33399.96 436.04 2281.88 29.05 2012-08-25 09:19:36.000 238 33399.89 435.99 2281.92 29.05 2012-08-25 09:19:37.000 238 33399.78 436.00 2281.88 29.05 2012-08-25 09:19:38.000 238 33399.79 436.04 2281.83 29.05 2012-08-25 09:19:39.000 238 33399.77 436.02 2281.84 29.05 2012-08-25 09:19:40.000 238 33399.71 436.02 2281.81 29.05 2012-08-25 09:19:41.000 238 33399.65 436.04 2281.90 29.05 2012-08-25 09:19:42.000 238 33399.62 436.02 2281.83 29.05 2012-08-25 09:19:43.000 238 33399.54 436.13 2281.80 29.05 2012-08-25 09:19:44.000 238 33399.61 436.09 2281.88 29.05 2012-08-25 09:19:45.000 238 33399.63 436.11 2281.89 29.04 2012-08-25 09:19:46.000 238 33399.64 436.11 2281.93 29.04 2012-08-25 09:19:47.000 238 33399.61 436.16 2281.86 29.04 2012-08-25 09:19:48.000 238 33399.57 436.17 2281.88 29.04 2012-08-25 09:19:49.000 238 33399.55 436.21 2281.85 29.04 2012-08-25 09:19:50.000 238 33399.72 436.20 2281.88 29.04 2012-08-25 09:19:51.000 238 33399.71 436.17 2281.98 29.04 2012-08-25 09:19:52.000 238 33399.77 436.18 2282.01 29.04 2012-08-25 09:19:53.000 238 33399.85 436.21 2281.92 29.04 2012-08-25 09:19:54.000 238 33400.00 436.15 2281.88 29.04 2012-08-25 09:19:55.000 238 33399.88 436.14 2281.86 29.04 2012-08-25 09:19:56.000 238 33400.07 436.07 2281.94 29.04 2012-08-25 09:19:57.000 238 33400.10 436.06 2281.87 29.04 2012-08-25 09:19:58.000 238 33400.04 436.07 2281.92 29.04 2012-08-25 09:19:59.000 238 33400.06 435.99 2281.82 29.04 2012-08-25 09:20:00.000 238 33400.03 435.99 2281.76 29.04 2012-08-25 09:20:00.000 238 33400.03 436.02 2281.85 29.04 2012-08-25 09:20:02.000 238 33400.04 436.06 2281.84 29.04 2012-08-25 09:20:03.000 238 33400.10 436.05 2281.73 29.04 2012-08-25 09:20:04.000 238 33399.96 436.09 2281.73 29.04 2012-08-25 09:20:05.000 238 33400.04 436.07 2281.77 29.04 2012-08-25 09:20:06.000 238 33400.03 436.15 2281.73 29.04 2012-08-25 09:20:07.000 238 33400.03 436.13 2281.68 29.04 2012-08-25 09:20:08.000 238 33400.25 436.19 2281.68 29.04 2012-08-25 09:20:09.000 238 33400.13 436.15 2281.71 29.04 2012-08-25 09:20:10.000 238 33400.18 436.12 2281.70 29.04 2012-08-25 09:20:11.000 238 33400.25 436.20 2281.70 29.04 2012-08-25 09:20:12.000 238 33400.32 436.19 2281.75 29.04 2012-08-25 09:20:13.000 238 33400.31 436.22 2281.71 29.04 2012-08-25 09:20:13.000 238 33400.52 436.21 2281.69 29.04 2012-08-25 09:20:15.000 238 33400.52 436.19 2281.62 29.04 2012-08-25 09:20:16.000 238 33400.51 436.13 2281.61 29.04 2012-08-25 09:20:17.000 238 33400.69 436.09 2281.62 29.04 2012-08-25 09:20:18.000 238 33400.75 436.05 2281.56 29.04 2012-08-25 09:20:19.000 238 33400.68 436.06 2281.58 29.04 2012-08-25 09:20:20.000 238 33400.86 436.00 2281.49 29.04 2012-08-25 09:20:21.000 238 33400.85 435.95 2281.52 29.04 2012-08-25 09:20:22.000 238 33400.81 435.94 2281.51 29.04 2012-08-25 09:20:23.000 238 33400.93 435.90 2281.47 29.04 2012-08-25 09:20:24.000 238 33400.97 435.87 2281.51 29.04 2012-08-25 09:20:25.000 238 33400.94 435.86 2281.36 29.04 2012-08-25 09:20:26.000 238 33401.10 435.87 2281.36 29.04 2012-08-25 09:20:27.000 238 33400.93 435.86 2281.43 29.04 2012-08-25 09:20:28.000 238 33400.98 435.82 2281.36 29.04 2012-08-25 09:20:29.000 238 33401.02 435.83 2281.30 29.04 2012-08-25 09:20:30.000 238 33400.96 435.85 2281.33 29.04 2012-08-25 09:20:31.000 238 33400.91 435.82 2281.23 29.04 2012-08-25 09:20:32.000 238 33400.95 435.88 2281.21 29.04 2012-08-25 09:20:33.000 238 33401.04 435.89 2281.15 29.04 2012-08-25 09:20:34.000 238 33401.00 435.91 2281.20 29.04 2012-08-25 09:20:35.000 238 33401.04 435.89 2281.20 29.04 2012-08-25 09:20:36.000 238 33401.10 435.92 2281.06 29.04 2012-08-25 09:20:37.000 238 33401.03 435.86 2281.14 29.04 2012-08-25 09:20:38.000 238 33401.15 435.91 2281.15 29.04 2012-08-25 09:20:39.000 238 33401.21 435.92 2281.03 29.04 2012-08-25 09:20:40.000 238 33401.33 435.92 2280.97 29.04 2012-08-25 09:20:41.000 238 33401.44 435.90 2281.05 29.04 2012-08-25 09:20:42.000 238 33401.38 435.89 2281.03 29.04 2012-08-25 09:20:43.000 238 33401.50 435.84 2280.97 29.04 2012-08-25 09:20:44.000 238 33401.53 435.88 2280.98 29.04 2012-08-25 09:20:45.000 238 33401.60 435.82 2280.95 29.04 2012-08-25 09:20:46.000 238 33401.63 435.76 2280.97 29.04 2012-08-25 09:20:47.000 238 33401.71 435.81 2280.79 29.04 2012-08-25 09:20:48.000 238 33401.68 435.75 2280.82 29.04 2012-08-25 09:20:49.000 238 33401.69 435.76 2280.72 29.04 2012-08-25 09:20:50.000 238 33401.63 435.75 2280.76 29.04 2012-08-25 09:20:51.000 238 33401.66 435.70 2280.70 29.04 2012-08-25 09:20:52.000 238 33401.59 435.72 2280.65 29.04 2012-08-25 09:20:53.000 238 33401.66 435.73 2280.70 29.04 2012-08-25 09:20:54.000 238 33401.64 435.72 2280.60 29.04 2012-08-25 09:20:54.000 238 33401.58 435.79 2280.62 29.04 2012-08-25 09:20:56.000 238 33401.59 435.78 2280.56 29.04 2012-08-25 09:20:57.000 238 33401.49 435.77 2280.64 29.04 2012-08-25 09:20:58.000 238 33401.54 435.76 2280.56 29.04 2012-08-25 09:20:59.000 238 33401.60 435.83 2280.54 29.04 2012-08-25 09:21:00.000 238 33401.50 435.78 2280.58 29.04 2012-08-25 09:21:01.000 238 33401.49 435.77 2280.44 29.04 2012-08-25 09:21:02.000 238 33401.47 435.77 2280.50 29.04 2012-08-25 09:21:03.000 238 33401.51 435.76 2280.53 29.04 2012-08-25 09:21:04.000 238 33401.47 435.78 2280.50 29.04 2012-08-25 09:21:05.000 238 33401.46 435.79 2280.56 29.04 2012-08-25 09:21:06.000 238 33401.43 435.79 2280.51 29.04 2012-08-25 09:21:07.000 238 33401.44 435.82 2280.51 29.04 2012-08-25 09:21:07.000 238 33401.35 435.84 2280.49 29.04 2012-08-25 09:21:09.000 238 33401.51 435.86 2280.57 29.04 2012-08-25 09:21:10.000 238 33401.46 435.85 2280.61 29.04 2012-08-25 09:21:11.000 238 33401.46 435.87 2280.58 29.04 2012-08-25 09:21:12.000 238 33401.49 435.88 2280.56 29.04 2012-08-25 09:21:13.000 238 33401.56 435.89 2280.56 29.04 2012-08-25 09:21:14.000 238 33401.57 435.87 2280.56 29.04 2012-08-25 09:21:15.000 238 33401.75 435.89 2280.58 29.04 2012-08-25 09:21:16.000 238 33401.69 435.86 2280.52 29.04 2012-08-25 09:21:17.000 238 33401.69 435.81 2280.53 29.04 2012-08-25 09:21:18.000 238 33401.67 435.83 2280.56 29.04 2012-08-25 09:21:19.000 238 33401.77 435.77 2280.53 29.04 2012-08-25 09:21:20.000 238 33401.71 435.76 2280.55 29.04 2012-08-25 09:21:21.000 238 33401.71 435.77 2280.52 29.04 2012-08-25 09:21:22.000 238 33401.72 435.71 2280.56 29.04 2012-08-25 09:21:23.000 238 33401.71 435.70 2280.48 29.04 2012-08-25 09:21:24.000 238 33401.65 435.75 2280.47 29.04 2012-08-25 09:21:25.000 238 33401.58 435.75 2280.51 29.04 2012-08-25 09:21:26.000 238 33401.59 435.73 2280.50 29.04 2012-08-25 09:21:27.000 238 33401.49 435.69 2280.51 29.04 2012-08-25 09:21:28.000 238 33401.65 435.76 2280.61 29.04 2012-08-25 09:21:29.000 238 33401.50 435.76 2280.59 29.04 2012-08-25 09:21:30.000 238 33401.51 435.75 2280.62 29.04 2012-08-25 09:21:31.000 238 33401.57 435.76 2280.52 29.04 2012-08-25 09:21:32.000 238 33401.54 435.79 2280.52 29.04 2012-08-25 09:21:33.000 238 33401.57 435.85 2280.51 29.04 2012-08-25 09:21:34.000 238 33401.70 435.85 2280.61 29.04 2012-08-25 09:21:35.000 238 33401.68 435.85 2280.59 29.04 2012-08-25 09:21:36.000 238 33401.76 435.87 2280.61 29.04 2012-08-25 09:21:37.000 238 33401.92 435.86 2280.59 29.04 2012-08-25 09:21:38.000 238 33401.94 435.86 2280.61 29.04 2012-08-25 09:21:39.000 238 33401.92 435.86 2280.51 29.04 2012-08-25 09:21:40.000 238 33402.05 435.80 2280.48 29.04 2012-08-25 09:21:41.000 238 33402.16 435.82 2280.44 29.04 2012-08-25 09:21:42.000 238 33402.16 435.78 2280.53 29.04 2012-08-25 09:21:43.000 238 33402.25 435.77 2280.46 29.04 2012-08-25 09:21:44.000 238 33402.27 435.79 2280.56 29.04 2012-08-25 09:21:45.000 238 33402.24 435.79 2280.43 29.04 2012-08-25 09:21:46.000 238 33402.29 435.80 2280.44 29.04 2012-08-25 09:21:47.000 238 33402.27 435.76 2280.47 29.04 2012-08-25 09:21:48.000 238 33402.27 435.80 2280.40 29.04 2012-08-25 09:21:48.000 238 33402.27 435.80 2280.47 29.04 2012-08-25 09:21:50.000 238 33402.40 435.80 2280.49 29.04 2012-08-25 09:21:51.000 238 33402.38 435.83 2280.34 29.04 2012-08-25 09:21:52.000 238 33402.45 435.81 2280.33 29.04 2012-08-25 09:21:53.000 238 33402.44 435.80 2280.27 29.04 2012-08-25 09:21:54.000 238 33402.54 435.85 2280.25 29.04 2012-08-25 09:21:55.000 238 33402.64 435.79 2280.22 29.04 2012-08-25 09:21:56.000 238 33402.63 435.81 2280.24 29.04 2012-08-25 09:21:57.000 238 33402.71 435.79 2280.33 29.04 2012-08-25 09:21:58.000 238 33402.75 435.79 2280.23 29.04 2012-08-25 09:21:59.000 238 33402.79 435.78 2280.21 29.04 2012-08-25 09:22:00.000 238 33402.72 435.78 2280.14 29.04 2012-08-25 09:22:01.000 238 33402.75 435.76 2280.05 29.04 2012-08-25 09:22:01.000 238 33402.72 435.73 2280.15 29.04 2012-08-25 09:22:03.000 238 33402.71 435.79 2280.05 29.04 2012-08-25 09:22:04.000 238 33402.72 435.77 2279.94 29.04 2012-08-25 09:22:05.000 238 33402.62 435.75 2279.97 29.04 2012-08-25 09:22:06.000 238 33402.61 435.79 2279.94 29.04 2012-08-25 09:22:07.000 238 33402.50 435.80 2279.99 29.04 2012-08-25 09:22:08.000 238 33402.47 435.79 2279.98 29.04 2012-08-25 09:22:09.000 238 33402.41 435.82 2279.95 29.04 2012-08-25 09:22:10.000 238 33402.24 435.88 2279.96 29.04 2012-08-25 09:22:11.000 238 33402.31 435.89 2279.94 29.04 2012-08-25 09:22:12.000 238 33402.24 435.87 2280.02 29.04 2012-08-25 09:22:13.000 238 33402.11 435.92 2280.00 29.04 2012-08-25 09:22:14.000 238 33402.01 435.90 2280.04 29.04 2012-08-25 09:22:15.000 238 33402.11 435.96 2279.97 29.04 2012-08-25 09:22:16.000 238 33402.05 435.94 2280.06 29.04 2012-08-25 09:22:17.000 238 33401.99 435.95 2280.02 29.04 2012-08-25 09:22:18.000 238 33402.04 435.99 2279.99 29.04 2012-08-25 09:22:19.000 238 33402.05 436.00 2280.12 29.04 2012-08-25 09:22:20.000 238 33402.06 436.02 2280.09 29.04 2012-08-25 09:22:21.000 238 33401.90 436.02 2280.17 29.04 2012-08-25 09:22:22.000 238 33402.09 436.07 2280.09 29.04 2012-08-25 09:22:23.000 238 33402.07 436.07 2280.14 29.04 2012-08-25 09:22:24.000 238 33402.12 435.99 2280.17 29.04 2012-08-25 09:22:25.000 238 33402.09 436.03 2280.25 29.04 2012-08-25 09:22:26.000 238 33402.04 436.03 2280.20 29.04 2012-08-25 09:22:27.000 238 33402.07 436.01 2280.20 29.04 2012-08-25 09:22:28.000 238 33402.08 436.02 2280.22 29.04 2012-08-25 09:22:29.000 238 33402.13 436.00 2280.22 29.04 2012-08-25 09:22:30.000 238 33402.11 435.99 2280.16 29.04 2012-08-25 09:22:31.000 238 33402.14 436.05 2280.22 29.04 2012-08-25 09:22:32.000 238 33402.09 435.97 2280.18 29.04 2012-08-25 09:22:33.000 238 33402.10 435.98 2280.22 29.04 2012-08-25 09:22:34.000 238 33402.06 436.00 2280.15 29.04 2012-08-25 09:22:35.000 238 33401.94 435.98 2280.16 29.04 2012-08-25 09:22:36.000 238 33401.97 435.98 2280.20 29.04 2012-08-25 09:22:37.000 238 33402.00 435.99 2280.18 29.04 2012-08-25 09:22:38.000 238 33401.83 435.90 2280.22 29.04 2012-08-25 09:22:39.000 238 33401.92 435.93 2280.20 29.04 2012-08-25 09:22:40.000 238 33401.84 435.94 2280.21 29.04 2012-08-25 09:22:41.000 238 33401.88 435.88 2280.16 29.04 2012-08-25 09:22:42.000 238 33401.88 435.93 2280.25 29.04 2012-08-25 09:22:42.000 238 33401.84 435.90 2280.18 29.04 2012-08-25 09:22:44.000 238 33401.83 435.92 2280.16 29.04 2012-08-25 09:22:45.000 238 33401.83 435.90 2280.17 29.04 2012-08-25 09:22:46.000 238 33401.69 435.91 2280.17 29.04 2012-08-25 09:22:47.000 238 33401.71 435.90 2280.19 29.04 2012-08-25 09:22:48.000 238 33401.70 435.90 2280.24 29.04 2012-08-25 09:22:49.000 238 33401.66 435.89 2280.22 29.04 2012-08-25 09:22:50.000 238 33401.59 435.95 2280.18 29.04 2012-08-25 09:22:51.000 238 33401.49 435.94 2280.31 29.04 2012-08-25 09:22:52.000 238 33401.60 435.96 2280.29 29.04 2012-08-25 09:22:53.000 238 33401.43 435.93 2280.28 29.04 2012-08-25 09:22:54.000 238 33401.40 435.91 2280.35 29.04 2012-08-25 09:22:55.000 238 33401.37 435.93 2280.30 29.04 2012-08-25 09:22:55.000 238 33401.44 435.97 2280.33 29.04 2012-08-25 09:22:57.000 238 33401.33 435.99 2280.32 29.04 2012-08-25 09:22:58.000 238 33401.26 435.97 2280.32 29.04 2012-08-25 09:22:59.000 238 33401.21 435.96 2280.32 29.04 2012-08-25 09:23:00.000 238 33401.14 435.97 2280.36 29.04 2012-08-25 09:23:01.000 238 33401.04 436.03 2280.45 29.04 2012-08-25 09:23:02.000 238 33400.94 436.07 2280.50 29.04 2012-08-25 09:23:03.000 238 33400.94 436.05 2280.47 29.04 2012-08-25 09:23:04.000 238 33400.89 436.02 2280.54 29.04 2012-08-25 09:23:05.000 238 33400.89 436.01 2280.58 29.04 2012-08-25 09:23:06.000 238 33400.76 436.01 2280.61 29.04 2012-08-25 09:23:07.000 238 33400.76 436.01 2280.63 29.04 2012-08-25 09:23:08.000 238 33400.71 436.05 2280.59 29.04 2012-08-25 09:23:09.000 238 33400.76 435.98 2280.70 29.04 2012-08-25 09:23:10.000 238 33400.61 435.99 2280.73 29.04 2012-08-25 09:23:11.000 238 33400.61 436.02 2280.78 29.04 2012-08-25 09:23:12.000 238 33400.59 435.94 2280.76 29.04 2012-08-25 09:23:13.000 238 33400.48 435.96 2280.79 29.04 2012-08-25 09:23:14.000 238 33400.41 435.96 2280.80 29.04 2012-08-25 09:23:15.000 238 33400.43 435.97 2280.89 29.04 2012-08-25 09:23:16.000 238 33400.47 436.02 2280.86 29.04 2012-08-25 09:23:17.000 238 33400.37 435.97 2280.87 29.04 2012-08-25 09:23:18.000 238 33400.29 435.96 2280.90 29.04 2012-08-25 09:23:19.000 238 33400.33 435.96 2280.97 29.04 2012-08-25 09:23:20.000 238 33400.33 435.95 2281.02 29.04 2012-08-25 09:23:21.000 238 33400.30 435.95 2281.02 29.04 2012-08-25 09:23:22.000 238 33400.21 435.95 2280.97 29.04 2012-08-25 09:23:23.000 238 33400.25 435.90 2280.96 29.04 2012-08-25 09:23:24.000 238 33400.23 435.90 2280.99 29.04 2012-08-25 09:23:25.000 238 33400.24 435.89 2281.12 29.04 2012-08-25 09:23:26.000 238 33400.13 435.88 2281.09 29.04 2012-08-25 09:23:27.000 238 33400.14 435.95 2281.15 29.04 2012-08-25 09:23:28.000 238 33400.19 435.91 2281.21 29.04 2012-08-25 09:23:29.000 238 33400.13 435.90 2281.22 29.04 2012-08-25 09:23:30.000 238 33400.23 435.88 2281.19 29.04 2012-08-25 09:23:31.000 238 33400.14 435.89 2281.26 29.04 2012-08-25 09:23:32.000 238 33400.18 435.88 2281.26 29.04 2012-08-25 09:23:33.000 238 33400.15 435.84 2281.29 29.04 2012-08-25 09:23:34.000 238 33400.23 435.83 2281.17 29.04 2012-08-25 09:23:35.000 238 33400.24 435.84 2281.20 29.04 2012-08-25 09:23:36.000 238 33400.31 435.76 2281.23 29.04 2012-08-25 09:23:36.000 238 33400.23 435.78 2281.30 29.04 2012-08-25 09:23:38.000 238 33400.19 435.73 2281.28 29.04 2012-08-25 09:23:39.000 238 33400.20 435.70 2281.20 29.04 2012-08-25 09:23:40.000 238 33400.29 435.66 2281.23 29.04 2012-08-25 09:23:41.000 238 33400.23 435.65 2281.21 29.04 2012-08-25 09:23:42.000 238 33400.20 435.60 2281.24 29.04 2012-08-25 09:23:43.000 238 33400.23 435.57 2281.28 29.04 2012-08-25 09:23:44.000 238 33400.25 435.57 2281.22 29.04 2012-08-25 09:23:45.000 238 33400.16 435.60 2281.21 29.04 2012-08-25 09:23:46.000 238 33400.26 435.56 2281.27 29.04 2012-08-25 09:23:47.000 238 33400.14 435.56 2281.27 29.04 2012-08-25 09:23:48.000 238 33400.11 435.57 2281.18 29.04 2012-08-25 09:23:49.000 238 33400.17 435.57 2281.28 29.04 2012-08-25 09:23:49.000 238 33400.11 435.51 2281.11 29.04 2012-08-25 09:23:51.000 238 33400.15 435.51 2281.30 29.04 2012-08-25 09:23:52.000 238 33400.19 435.57 2281.26 29.04 2012-08-25 09:23:53.000 238 33400.14 435.55 2281.27 29.04 2012-08-25 09:23:54.000 238 33400.20 435.55 2281.31 29.04 2012-08-25 09:23:55.000 238 33400.17 435.54 2281.27 29.04 2012-08-25 09:23:56.000 238 33400.20 435.57 2281.28 29.04 2012-08-25 09:23:57.000 238 33400.17 435.57 2281.28 29.04 2012-08-25 09:23:58.000 238 33400.12 435.57 2281.31 29.04 2012-08-25 09:23:59.000 238 33400.14 435.55 2281.24 29.04 2012-08-25 09:24:00.000 238 33400.26 435.58 2281.34 29.04 2012-08-25 09:24:01.000 238 33400.25 435.52 2281.24 29.04 2012-08-25 09:24:02.000 238 33400.26 435.49 2281.23 29.04 2012-08-25 09:24:03.000 238 33400.28 435.51 2281.24 29.04 2012-08-25 09:24:04.000 238 33400.33 435.47 2281.24 29.04 2012-08-25 09:24:05.000 238 33400.35 435.43 2281.22 29.04 2012-08-25 09:24:06.000 238 33400.30 435.48 2281.19 29.04 2012-08-25 09:24:07.000 238 33400.29 435.40 2281.19 29.04 2012-08-25 09:24:08.000 238 33400.19 435.40 2281.17 29.04 2012-08-25 09:24:09.000 238 33400.19 435.39 2281.12 29.04 2012-08-25 09:24:10.000 238 33400.18 435.40 2281.18 29.04 2012-08-25 09:24:11.000 238 33400.16 435.39 2281.16 29.04 2012-08-25 09:24:12.000 238 33400.09 435.35 2281.14 29.04 2012-08-25 09:24:13.000 238 33400.05 435.38 2281.12 29.04 2012-08-25 09:24:14.000 238 33400.01 435.41 2281.15 29.04 2012-08-25 09:24:15.000 238 33399.91 435.41 2281.17 29.04 2012-08-25 09:24:16.000 238 33399.89 435.41 2281.12 29.04 2012-08-25 09:24:17.000 238 33399.96 435.40 2281.11 29.04 2012-08-25 09:24:18.000 238 33399.98 435.46 2281.20 29.04 2012-08-25 09:24:19.000 238 33400.08 435.47 2281.12 29.04 2012-08-25 09:24:20.000 238 33399.96 435.47 2281.16 29.04 2012-08-25 09:24:21.000 238 33400.17 435.40 2281.17 29.04 2012-08-25 09:24:22.000 238 33400.17 435.48 2281.20 29.04 2012-08-25 09:24:23.000 238 33400.20 435.46 2281.18 29.04 2012-08-25 09:24:24.000 238 33400.23 435.45 2281.18 29.04 2012-08-25 09:24:25.000 238 33400.29 435.47 2281.24 29.04 2012-08-25 09:24:26.000 238 33400.35 435.47 2281.20 29.04 2012-08-25 09:24:27.000 238 33400.33 435.46 2281.25 29.04 2012-08-25 09:24:28.000 238 33400.31 435.44 2281.22 29.04 2012-08-25 09:24:29.000 238 33400.26 435.42 2281.14 29.04 2012-08-25 09:24:30.000 238 33400.42 435.42 2281.21 29.04 2012-08-25 09:24:30.000 238 33400.36 435.44 2281.21 29.04 2012-08-25 09:24:32.000 238 33400.45 435.43 2281.13 29.04 2012-08-25 09:24:33.000 238 33400.43 435.41 2281.15 29.04 2012-08-25 09:24:34.000 238 33400.41 435.39 2281.11 29.04 2012-08-25 09:24:35.000 238 33400.39 435.41 2281.06 29.04 2012-08-25 09:24:36.000 238 33400.51 435.40 2281.15 29.04 2012-08-25 09:24:37.000 238 33400.48 435.41 2281.08 29.04 2012-08-25 09:24:38.000 238 33400.50 435.42 2281.12 29.04 2012-08-25 09:24:39.000 238 33400.53 435.35 2281.05 29.04 2012-08-25 09:24:40.000 238 33400.59 435.32 2281.07 29.04 2012-08-25 09:24:41.000 238 33400.51 435.32 2281.02 29.04 2012-08-25 09:24:42.000 238 33400.41 435.30 2281.10 29.04 2012-08-25 09:24:43.000 238 33400.57 435.29 2281.04 29.04 2012-08-25 09:24:43.000 238 33400.52 435.29 2281.09 29.04 2012-08-25 09:24:45.000 238 33400.53 435.26 2280.98 29.04 2012-08-25 09:24:46.000 238 33400.64 435.21 2281.02 29.04 2012-08-25 09:24:47.000 238 33400.57 435.21 2280.99 29.04 2012-08-25 09:24:48.000 238 33400.54 435.24 2281.02 29.04 2012-08-25 09:24:49.000 238 33400.63 435.20 2281.04 29.04 2012-08-25 09:24:50.000 238 33400.73 435.23 2280.94 29.04 2012-08-25 09:24:51.000 238 33400.61 435.21 2281.02 29.04 2012-08-25 09:24:52.000 238 33400.75 435.19 2281.03 29.04 2012-08-25 09:24:53.000 238 33400.76 435.20 2281.03 29.04 2012-08-25 09:24:54.000 238 33400.72 435.19 2280.95 29.04 2012-08-25 09:24:55.000 238 33400.86 435.16 2280.97 29.04 2012-08-25 09:24:56.000 238 33400.85 435.16 2280.90 29.04 2012-08-25 09:24:57.000 238 33400.91 435.15 2280.97 29.04 2012-08-25 09:24:58.000 238 33400.93 435.15 2280.93 29.04 2012-08-25 09:24:59.000 238 33400.95 435.14 2280.89 29.04 2012-08-25 09:25:00.000 238 33401.04 435.13 2280.89 29.04 2012-08-25 09:25:01.000 238 33401.09 435.07 2280.87 29.04 2012-08-25 09:25:02.000 238 33401.04 435.09 2280.89 29.04 2012-08-25 09:25:03.000 238 33401.02 435.10 2280.87 29.04 2012-08-25 09:25:04.000 238 33401.01 435.14 2280.84 29.04 2012-08-25 09:25:05.000 238 33401.06 435.11 2280.80 29.04 2012-08-25 09:25:06.000 238 33401.04 435.09 2280.83 29.04 2012-08-25 09:25:07.000 238 33401.07 435.05 2280.72 29.04 2012-08-25 09:25:08.000 238 33401.03 435.08 2280.75 29.04 2012-08-25 09:25:09.000 238 33401.04 435.04 2280.68 29.04 2012-08-25 09:25:10.000 238 33401.07 435.09 2280.70 29.04 2012-08-25 09:25:11.000 238 33401.09 435.08 2280.65 29.04 2012-08-25 09:25:12.000 238 33401.12 435.07 2280.71 29.04 2012-08-25 09:25:13.000 238 33401.15 435.12 2280.67 29.04 2012-08-25 09:25:14.000 238 33401.25 435.09 2280.67 29.04 2012-08-25 09:25:15.000 238 33401.13 435.09 2280.62 29.04 2012-08-25 09:25:16.000 238 33401.29 435.10 2280.69 29.04 2012-08-25 09:25:17.000 238 33401.21 435.10 2280.66 29.04 2012-08-25 09:25:18.000 238 33401.33 435.07 2280.61 29.04 2012-08-25 09:25:19.000 238 33401.31 435.04 2280.60 29.04 2012-08-25 09:25:20.000 238 33401.32 435.02 2280.65 29.04 2012-08-25 09:25:21.000 238 33401.34 435.00 2280.55 29.04 2012-08-25 09:25:22.000 238 33401.45 435.03 2280.58 29.04 2012-08-25 09:25:23.000 238 33401.46 434.99 2280.59 29.04 2012-08-25 09:25:24.000 238 33401.45 434.99 2280.60 29.04 2012-08-25 09:25:24.000 238 33401.51 434.99 2280.49 29.04 2012-08-25 09:25:26.000 238 33401.47 434.97 2280.53 29.04 2012-08-25 09:25:27.000 238 33401.53 434.99 2280.47 29.04 2012-08-25 09:25:28.000 238 33401.54 434.95 2280.47 29.04 2012-08-25 09:25:29.000 238 33401.49 434.97 2280.52 29.04 2012-08-25 09:25:30.000 238 33401.54 434.95 2280.47 29.04 2012-08-25 09:25:31.000 238 33401.56 434.92 2280.42 29.04 2012-08-25 09:25:32.000 238 33401.56 434.99 2280.45 29.04 2012-08-25 09:25:33.000 238 33401.53 434.98 2280.41 29.04 2012-08-25 09:25:34.000 238 33401.63 434.96 2280.36 29.04 2012-08-25 09:25:35.000 238 33401.59 434.93 2280.37 29.04 2012-08-25 09:25:36.000 238 33401.64 434.94 2280.36 29.04 2012-08-25 09:25:37.000 238 33401.75 434.97 2280.45 29.04 2012-08-25 09:25:37.000 238 33401.68 434.97 2280.49 29.04 2012-08-25 09:25:39.000 238 33401.57 435.01 2280.34 29.04 2012-08-25 09:25:40.000 238 33401.70 434.98 2280.43 29.04 2012-08-25 09:25:41.000 238 33401.71 434.92 2280.34 29.04 2012-08-25 09:25:42.000 238 33401.66 434.96 2280.29 29.04 2012-08-25 09:25:43.000 238 33401.67 434.96 2280.37 29.04 2012-08-25 09:25:44.000 238 33401.61 434.95 2280.35 29.04 2012-08-25 09:25:45.000 238 33401.72 434.92 2280.33 29.04 2012-08-25 09:25:46.000 238 33401.76 434.93 2280.29 29.04 2012-08-25 09:25:47.000 238 33401.69 434.91 2280.21 29.04 2012-08-25 09:25:48.000 238 33401.76 434.94 2280.36 29.04 2012-08-25 09:25:49.000 238 33401.82 434.95 2280.30 29.04 2012-08-25 09:25:50.000 238 33401.77 434.90 2280.35 29.04 2012-08-25 09:25:51.000 238 33401.74 434.95 2280.39 29.04 2012-08-25 09:25:52.000 238 33401.81 434.94 2280.30 29.04 2012-08-25 09:25:53.000 238 33401.79 434.92 2280.31 29.04 2012-08-25 09:25:54.000 238 33401.79 434.89 2280.31 29.04 2012-08-25 09:25:55.000 238 33401.79 434.92 2280.31 29.04 2012-08-25 09:25:56.000 238 33401.81 434.98 2280.33 29.04 2012-08-25 09:25:57.000 238 33401.87 434.92 2280.31 29.04 2012-08-25 09:25:58.000 238 33401.94 435.01 2280.30 29.04 2012-08-25 09:25:59.000 238 33401.88 435.00 2280.36 29.04 2012-08-25 09:26:00.000 238 33401.99 434.97 2280.34 29.04 2012-08-25 09:26:01.000 238 33402.00 434.98 2280.30 29.04 2012-08-25 09:26:02.000 238 33402.09 434.93 2280.31 29.04 2012-08-25 09:26:03.000 238 33401.94 434.92 2280.28 29.04 2012-08-25 09:26:04.000 238 33402.13 434.92 2280.30 29.04 2012-08-25 09:26:05.000 238 33402.14 434.94 2280.32 29.04 2012-08-25 09:26:06.000 238 33402.21 434.98 2280.33 29.04 2012-08-25 09:26:07.000 238 33402.19 434.93 2280.24 29.04 2012-08-25 09:26:08.000 238 33402.21 434.98 2280.23 29.04 2012-08-25 09:26:09.000 238 33402.37 434.99 2280.21 29.04 2012-08-25 09:26:10.000 238 33402.40 434.98 2280.16 29.04 2012-08-25 09:26:11.000 238 33402.41 434.98 2280.15 29.04 2012-08-25 09:26:12.000 238 33402.42 434.95 2280.22 29.04 2012-08-25 09:26:13.000 238 33402.52 434.99 2280.17 29.04 2012-08-25 09:26:14.000 238 33402.58 434.90 2280.22 29.04 2012-08-25 09:26:15.000 238 33402.47 434.96 2280.16 29.04 2012-08-25 09:26:16.000 238 33402.67 434.88 2280.10 29.04 2012-08-25 09:26:17.000 238 33402.63 434.85 2280.10 29.04 2012-08-25 09:26:18.000 238 33402.64 434.85 2280.06 29.04 2012-08-25 09:26:18.000 238 33402.69 434.84 2280.03 29.04 2012-08-25 09:26:20.000 238 33402.75 434.86 2279.97 29.04 2012-08-25 09:26:21.000 238 33402.58 434.81 2279.99 29.04 2012-08-25 09:26:22.000 238 33402.58 434.81 2280.00 29.04 2012-08-25 09:26:23.000 238 33402.55 434.81 2279.95 29.04 2012-08-25 09:26:24.000 238 33402.56 434.82 2279.90 29.04 2012-08-25 09:26:25.000 238 33402.49 434.88 2279.93 29.04 2012-08-25 09:26:26.000 238 33402.43 434.93 2279.82 29.04 2012-08-25 09:26:27.000 238 33402.38 434.88 2279.89 29.04 2012-08-25 09:26:28.000 238 33402.40 434.94 2279.88 29.04 2012-08-25 09:26:29.000 238 33402.36 434.95 2279.82 29.04 2012-08-25 09:26:30.000 238 33402.40 435.02 2279.90 29.04 2012-08-25 09:26:31.000 238 33402.38 435.03 2279.89 29.04 2012-08-25 09:26:31.000 238 33402.27 435.07 2279.86 29.04 2012-08-25 09:26:33.000 238 33402.31 435.13 2279.77 29.04 2012-08-25 09:26:34.000 238 33402.32 435.15 2279.86 29.04 2012-08-25 09:26:35.000 238 33402.28 435.17 2279.90 29.04 2012-08-25 09:26:36.000 238 33402.28 435.18 2279.83 29.04 2012-08-25 09:26:37.000 238 33402.40 435.25 2280.03 29.04 2012-08-25 09:26:38.000 238 33402.36 435.24 2279.93 29.04 2012-08-25 09:26:39.000 238 33402.29 435.21 2279.91 29.04 2012-08-25 09:26:40.000 238 33402.46 435.18 2279.99 29.04 2012-08-25 09:26:41.000 238 33402.43 435.22 2279.96 29.04 2012-08-25 09:26:42.000 238 33402.39 435.18 2279.98 29.04 2012-08-25 09:26:43.000 238 33402.46 435.17 2280.01 29.04 2012-08-25 09:26:44.000 238 33402.46 435.20 2280.03 29.04 2012-08-25 09:26:45.000 238 33402.44 435.18 2279.98 29.04 2012-08-25 09:26:46.000 238 33402.42 435.19 2280.09 29.04 2012-08-25 09:26:47.000 238 33402.32 435.21 2280.00 29.04 2012-08-25 09:26:48.000 238 33402.37 435.17 2279.95 29.04 2012-08-25 09:26:49.000 238 33402.32 435.20 2279.97 29.04 2012-08-25 09:26:50.000 238 33402.32 435.18 2279.98 29.04 2012-08-25 09:26:51.000 238 33402.22 435.22 2279.96 29.04 2012-08-25 09:26:52.000 238 33402.31 435.21 2279.93 29.04 2012-08-25 09:26:53.000 238 33402.25 435.22 2279.99 29.04 2012-08-25 09:26:54.000 238 33402.22 435.28 2279.94 29.04 2012-08-25 09:26:55.000 238 33402.27 435.29 2280.01 29.04 2012-08-25 09:26:56.000 238 33402.15 435.25 2279.94 29.04 2012-08-25 09:26:57.000 238 33402.13 435.31 2279.95 29.04 2012-08-25 09:26:58.000 238 33402.06 435.33 2279.94 29.04 2012-08-25 09:26:59.000 238 33402.03 435.32 2279.99 29.04 2012-08-25 09:27:00.000 238 33402.11 435.32 2279.96 29.04 2012-08-25 09:27:01.000 238 33402.04 435.35 2280.00 29.04 2012-08-25 09:27:02.000 238 33402.01 435.36 2280.05 29.04 2012-08-25 09:27:03.000 238 33402.04 435.37 2280.00 29.04 2012-08-25 09:27:04.000 238 33402.15 435.41 2280.02 29.04 2012-08-25 09:27:05.000 238 33402.06 435.42 2279.97 29.04 2012-08-25 09:27:06.000 238 33402.14 435.38 2280.06 29.04 2012-08-25 09:27:07.000 238 33402.13 435.44 2280.09 29.04 2012-08-25 09:27:08.000 238 33402.10 435.43 2280.01 29.04 2012-08-25 09:27:09.000 238 33402.15 435.39 2280.02 29.04 2012-08-25 09:27:10.000 238 33402.22 435.44 2280.02 29.04 2012-08-25 09:27:11.000 238 33402.18 435.45 2280.00 29.04 2012-08-25 09:27:12.000 238 33402.31 435.37 2280.03 29.04 2012-08-25 09:27:12.000 238 33402.24 435.41 2280.06 29.04 2012-08-25 09:27:14.000 238 33402.23 435.38 2280.06 29.04 2012-08-25 09:27:15.000 238 33402.28 435.40 2279.96 29.04 2012-08-25 09:27:16.000 238 33402.27 435.38 2279.97 29.04 2012-08-25 09:27:17.000 238 33402.25 435.40 2279.94 29.04 2012-08-25 09:27:18.000 238 33402.21 435.39 2280.00 29.04 2012-08-25 09:27:19.000 238 33402.22 435.35 2279.90 29.04 2012-08-25 09:27:20.000 238 33402.19 435.34 2279.91 29.04 2012-08-25 09:27:21.000 238 33402.07 435.37 2279.87 29.04 2012-08-25 09:27:22.000 238 33401.96 435.37 2280.02 29.04 2012-08-25 09:27:23.000 238 33401.96 435.37 2280.02 29.04 2012-08-25 09:27:24.000 238 33401.85 435.35 2279.92 29.04 2012-08-25 09:27:25.000 238 33401.69 435.42 2280.05 29.04 2012-08-25 09:27:25.000 238 33401.53 435.36 2279.95 29.04 2012-08-25 09:27:27.000 238 33401.56 435.42 2279.98 29.04 2012-08-25 09:27:28.000 238 33401.46 435.46 2280.00 29.04 2012-08-25 09:27:29.000 238 33401.31 435.50 2280.02 29.04 2012-08-25 09:27:30.000 238 33401.29 435.46 2280.07 29.04 2012-08-25 09:27:31.000 238 33401.23 435.54 2280.15 29.04 2012-08-25 09:27:32.000 238 33401.09 435.53 2280.15 29.04 2012-08-25 09:27:33.000 238 33400.97 435.60 2280.14 29.04 2012-08-25 09:27:34.000 238 33400.99 435.59 2280.26 29.04 2012-08-25 09:27:35.000 238 33400.95 435.60 2280.28 29.04 2012-08-25 09:27:36.000 238 33400.85 435.65 2280.31 29.04 2012-08-25 09:27:37.000 238 33400.82 435.67 2280.38 29.04 2012-08-25 09:27:38.000 238 33400.75 435.67 2280.40 29.04 2012-08-25 09:27:39.000 238 33400.69 435.69 2280.47 29.04 2012-08-25 09:27:40.000 238 33400.62 435.70 2280.52 29.04 2012-08-25 09:27:41.000 238 33400.56 435.71 2280.55 29.04 2012-08-25 09:27:42.000 238 33400.63 435.78 2280.64 29.04 2012-08-25 09:27:43.000 238 33400.56 435.76 2280.75 29.04 2012-08-25 09:27:44.000 238 33400.44 435.76 2280.72 29.04 2012-08-25 09:27:45.000 238 33400.48 435.79 2280.77 29.04 2012-08-25 09:27:46.000 238 33400.57 435.87 2280.82 29.04 2012-08-25 09:27:47.000 238 33400.45 435.86 2280.91 29.04 2012-08-25 09:27:48.000 238 33400.39 435.91 2280.93 29.04 2012-08-25 09:27:49.000 238 33400.45 435.90 2280.98 29.04 2012-08-25 09:27:50.000 238 33400.52 435.95 2280.96 29.04 2012-08-25 09:27:51.000 238 33400.45 435.95 2280.99 29.04 2012-08-25 09:27:52.000 238 33400.44 435.89 2281.12 29.04 2012-08-25 09:27:53.000 238 33400.51 435.88 2281.06 29.04 2012-08-25 09:27:54.000 238 33400.54 435.91 2281.12 29.04 2012-08-25 09:27:55.000 238 33400.56 435.86 2281.16 29.04 2012-08-25 09:27:56.000 238 33400.62 435.85 2281.14 29.04 2012-08-25 09:27:57.000 238 33400.65 435.86 2281.19 29.04 2012-08-25 09:27:58.000 238 33400.61 435.84 2281.20 29.04 2012-08-25 09:27:59.000 238 33400.66 435.84 2281.15 29.04 2012-08-25 09:28:00.000 238 33400.68 435.79 2281.26 29.04 2012-08-25 09:28:01.000 238 33400.66 435.80 2281.18 29.04 2012-08-25 09:28:02.000 238 33400.70 435.75 2281.15 29.04 2012-08-25 09:28:03.000 238 33400.72 435.76 2281.10 29.04 2012-08-25 09:28:04.000 238 33400.54 435.77 2281.24 29.04 2012-08-25 09:28:05.000 238 33400.66 435.73 2281.24 29.04 2012-08-25 09:28:06.000 238 33400.68 435.73 2281.12 29.04 2012-08-25 09:28:06.000 238 33400.70 435.76 2281.14 29.04 2012-08-25 09:28:08.000 238 33400.61 435.77 2281.27 29.04 2012-08-25 09:28:09.000 238 33400.83 435.80 2281.15 29.04 2012-08-25 09:28:10.000 238 33400.76 435.76 2281.14 29.04 2012-08-25 09:28:11.000 238 33400.83 435.79 2281.12 29.04 2012-08-25 09:28:12.000 238 33400.82 435.79 2281.13 29.04 2012-08-25 09:28:13.000 238 33400.85 435.82 2281.16 29.04 2012-08-25 09:28:14.000 238 33400.85 435.83 2281.13 29.04 2012-08-25 09:28:15.000 238 33400.84 435.77 2281.15 29.04 2012-08-25 09:28:16.000 238 33400.91 435.80 2281.11 29.04 2012-08-25 09:28:17.000 238 33400.83 435.82 2281.09 29.04 2012-08-25 09:28:18.000 238 33400.95 435.81 2281.09 29.04 2012-08-25 09:28:19.000 238 33400.95 435.77 2281.10 29.04 2012-08-25 09:28:19.000 238 33400.82 435.79 2281.03 29.04 2012-08-25 09:28:21.000 238 33400.95 435.76 2281.05 29.04 2012-08-25 09:28:22.000 238 33400.91 435.79 2281.15 29.04 2012-08-25 09:28:23.000 238 33400.85 435.78 2281.10 29.04 2012-08-25 09:28:24.000 238 33400.88 435.82 2281.08 29.04 2012-08-25 09:28:25.000 238 33400.78 435.83 2281.09 29.04 2012-08-25 09:28:26.000 238 33400.64 435.80 2281.06 29.04 2012-08-25 09:28:27.000 238 33400.77 435.83 2281.01 29.04 2012-08-25 09:28:28.000 238 33400.75 435.86 2281.05 29.04 2012-08-25 09:28:29.000 238 33400.70 435.86 2281.11 29.04 2012-08-25 09:28:30.000 238 33400.74 435.90 2281.09 29.04 2012-08-25 09:28:31.000 238 33400.68 435.93 2281.06 29.04 2012-08-25 09:28:32.000 238 33400.64 435.92 2281.12 29.04 2012-08-25 09:28:33.000 238 33400.63 435.95 2281.13 29.04 2012-08-25 09:28:34.000 238 33400.69 435.99 2281.15 29.04 2012-08-25 09:28:35.000 238 33400.66 436.02 2281.07 29.04 2012-08-25 09:28:36.000 238 33400.53 436.05 2281.25 29.04 2012-08-25 09:28:37.000 238 33400.50 436.10 2281.14 29.04 2012-08-25 09:28:38.000 238 33400.45 436.11 2281.15 29.04 2012-08-25 09:28:39.000 238 33400.38 436.09 2281.23 29.04 2012-08-25 09:28:40.000 238 33400.42 436.13 2281.24 29.04 2012-08-25 09:28:41.000 238 33400.31 436.13 2281.24 29.04 2012-08-25 09:28:42.000 238 33400.23 436.22 2281.24 29.04 2012-08-25 09:28:43.000 238 33400.20 436.24 2281.17 29.04 2012-08-25 09:28:44.000 238 33400.16 436.28 2281.30 29.04 2012-08-25 09:28:45.000 238 33400.19 436.32 2281.30 29.04 2012-08-25 09:28:46.000 238 33400.12 436.33 2281.33 29.04 2012-08-25 09:28:47.000 238 33400.06 436.31 2281.30 29.04 2012-08-25 09:28:48.000 238 33400.05 436.33 2281.43 29.04 2012-08-25 09:28:49.000 238 33399.96 436.40 2281.49 29.04 2012-08-25 09:28:50.000 238 33399.93 436.41 2281.45 29.04 2012-08-25 09:28:51.000 238 33399.97 436.40 2281.52 29.04 2012-08-25 09:28:52.000 238 33400.04 436.45 2281.57 29.04 2012-08-25 09:28:53.000 238 33400.06 436.45 2281.52 29.04 2012-08-25 09:28:54.000 238 33400.11 436.49 2281.57 29.04 2012-08-25 09:28:55.000 238 33400.05 436.44 2281.54 29.04 2012-08-25 09:28:56.000 238 33400.08 436.41 2281.64 29.04 2012-08-25 09:28:57.000 238 33400.33 436.42 2281.64 29.04 2012-08-25 09:28:58.000 238 33400.21 436.43 2281.64 29.04 2012-08-25 09:28:59.000 238 33400.20 436.42 2281.64 29.04 2012-08-25 09:29:00.000 238 33400.36 436.43 2281.55 29.04 2012-08-25 09:29:00.000 238 33400.35 436.40 2281.61 29.04 2012-08-25 09:29:02.000 238 33400.46 436.38 2281.70 29.04 2012-08-25 09:29:03.000 238 33400.42 436.39 2281.66 29.04 2012-08-25 09:29:04.000 238 33400.56 436.30 2281.61 29.04 2012-08-25 09:29:05.000 238 33400.57 436.29 2281.65 29.04 2012-08-25 09:29:06.000 238 33400.69 436.33 2281.67 29.04 2012-08-25 09:29:07.000 238 33400.63 436.30 2281.65 29.04 2012-08-25 09:29:08.000 238 33400.59 436.25 2281.58 29.04 2012-08-25 09:29:09.000 238 33400.81 436.24 2281.56 29.04 2012-08-25 09:29:10.000 238 33400.81 436.25 2281.57 29.04 2012-08-25 09:29:11.000 238 33400.84 436.25 2281.49 29.04 2012-08-25 09:29:12.000 238 33400.94 436.19 2281.51 29.04 2012-08-25 09:29:13.000 238 33401.01 436.14 2281.49 29.04 2012-08-25 09:29:13.000 238 33401.05 436.14 2281.42 29.04 2012-08-25 09:29:15.000 238 33401.08 436.16 2281.45 29.04 2012-08-25 09:29:16.000 238 33401.26 436.12 2281.43 29.04 2012-08-25 09:29:17.000 238 33401.16 436.11 2281.35 29.04 2012-08-25 09:29:18.000 238 33401.19 436.12 2281.34 29.04 2012-08-25 09:29:19.000 238 33401.19 436.06 2281.34 29.04 2012-08-25 09:29:20.000 238 33401.20 436.13 2281.28 29.04 2012-08-25 09:29:21.000 238 33401.22 436.10 2281.36 29.04 2012-08-25 09:29:22.000 238 33401.38 436.05 2281.28 29.04 2012-08-25 09:29:23.000 238 33401.33 436.05 2281.34 29.04 2012-08-25 09:29:24.000 238 33401.32 436.05 2281.22 29.04 2012-08-25 09:29:25.000 238 33401.39 436.02 2281.26 29.04 2012-08-25 09:29:26.000 238 33401.31 436.02 2281.19 29.04 2012-08-25 09:29:27.000 238 33401.35 436.06 2281.13 29.04 2012-08-25 09:29:28.000 238 33401.47 436.05 2281.16 29.04 2012-08-25 09:29:29.000 238 33401.34 436.04 2281.15 29.04 2012-08-25 09:29:30.000 238 33401.31 436.09 2281.10 29.04 2012-08-25 09:29:31.000 238 33401.33 436.07 2281.16 29.04 2012-08-25 09:29:32.000 238 33401.27 436.10 2281.09 29.04 2012-08-25 09:29:33.000 238 33401.29 436.10 2281.11 29.04 2012-08-25 09:29:34.000 238 33401.37 436.10 2281.12 29.04 2012-08-25 09:29:35.000 238 33401.35 436.09 2281.15 29.04 2012-08-25 09:29:36.000 238 33401.25 436.14 2281.06 29.04 2012-08-25 09:29:37.000 238 33401.38 436.19 2281.10 29.04 2012-08-25 09:29:38.000 238 33401.30 436.21 2281.12 29.04 2012-08-25 09:29:39.000 238 33401.33 436.24 2281.09 29.04 2012-08-25 09:29:40.000 238 33401.30 436.21 2281.01 29.04 2012-08-25 09:29:41.000 238 33401.34 436.21 2281.02 29.04 2012-08-25 09:29:42.000 238 33401.36 436.21 2281.01 29.04 2012-08-25 09:29:43.000 238 33401.40 436.24 2280.99 29.04 2012-08-25 09:29:44.000 238 33401.40 436.20 2281.03 29.04 2012-08-25 09:29:45.000 238 33401.39 436.24 2281.10 29.04 2012-08-25 09:29:46.000 238 33401.37 436.19 2281.11 29.04 2012-08-25 09:29:47.000 238 33401.38 436.19 2281.07 29.04 2012-08-25 09:29:48.000 238 33401.43 436.22 2281.09 29.04 2012-08-25 09:29:49.000 238 33401.39 436.21 2281.01 29.04 2012-08-25 09:29:50.000 238 33401.30 436.23 2281.01 29.04 2012-08-25 09:29:51.000 238 33401.46 436.21 2281.10 29.04 2012-08-25 09:29:52.000 238 33401.47 436.21 2280.98 29.04 2012-08-25 09:29:53.000 238 33401.49 436.19 2281.01 29.04 2012-08-25 09:29:54.000 238 33401.46 436.24 2281.07 29.04 2012-08-25 09:29:54.000 238 33401.57 436.21 2281.08 29.04 2012-08-25 09:29:56.000 238 33401.61 436.22 2281.08 29.04 2012-08-25 09:29:57.000 238 33401.67 436.19 2281.07 29.04 2012-08-25 09:29:58.000 238 33401.73 436.19 2281.03 29.04 2012-08-25 09:29:59.000 238 33401.66 436.16 2280.95 29.04 2012-08-25 09:30:00.000 238 33401.82 436.13 2280.99 29.04 2012-08-25 09:30:01.000 238 33401.79 436.13 2281.04 29.04 2012-08-25 09:30:02.000 238 33401.87 436.04 2280.92 29.04 2012-08-25 09:30:03.000 238 33401.77 436.06 2281.01 29.04 2012-08-25 09:30:04.000 238 33401.91 436.07 2280.89 29.04 2012-08-25 09:30:05.000 238 33401.87 436.06 2280.92 29.04 2012-08-25 09:30:06.000 238 33401.87 436.07 2280.86 29.04 2012-08-25 09:30:07.000 238 33401.95 436.03 2280.88 29.04 2012-08-25 09:30:07.000 238 33401.86 436.06 2280.88 29.04 2012-08-25 09:30:09.000 238 33401.88 436.03 2280.86 29.04 2012-08-25 09:30:10.000 238 33401.96 436.04 2280.86 29.04 2012-08-25 09:30:11.000 238 33401.99 436.07 2280.88 29.04 2012-08-25 09:30:12.000 238 33402.01 436.01 2280.84 29.04 2012-08-25 09:30:13.000 238 33402.14 436.05 2280.89 29.04 2012-08-25 09:30:14.000 238 33402.05 436.06 2280.87 29.04 2012-08-25 09:30:15.000 238 33402.09 436.03 2280.84 29.04 2012-08-25 09:30:16.000 238 33402.18 435.99 2280.82 29.04 2012-08-25 09:30:17.000 238 33402.12 436.02 2280.80 29.04 2012-08-25 09:30:18.000 238 33402.16 435.94 2280.69 29.04 2012-08-25 09:30:19.000 238 33402.31 435.95 2280.74 29.04 2012-08-25 09:30:20.000 238 33402.16 435.94 2280.70 29.04 2012-08-25 09:30:21.000 238 33402.32 435.92 2280.68 29.04 2012-08-25 09:30:22.000 238 33402.29 435.88 2280.69 29.04 2012-08-25 09:30:23.000 238 33402.24 435.84 2280.64 29.04 2012-08-25 09:30:24.000 238 33402.28 435.80 2280.51 29.04 2012-08-25 09:30:25.000 238 33402.34 435.81 2280.52 29.04 2012-08-25 09:30:26.000 238 33402.22 435.76 2280.59 29.04 2012-08-25 09:30:27.000 238 33402.37 435.80 2280.57 29.04 2012-08-25 09:30:28.000 238 33402.20 435.81 2280.59 29.04 2012-08-25 09:30:29.000 238 33402.26 435.79 2280.53 29.04 2012-08-25 09:30:30.000 238 33402.12 435.75 2280.56 29.04 2012-08-25 09:30:31.000 238 33402.15 435.76 2280.52 29.04 2012-08-25 09:30:32.000 238 33402.17 435.80 2280.53 29.04 2012-08-25 09:30:33.000 238 33402.12 435.83 2280.54 29.04 2012-08-25 09:30:34.000 238 33402.13 435.82 2280.47 29.04 2012-08-25 09:30:35.000 238 33402.06 435.79 2280.50 29.04 2012-08-25 09:30:36.000 238 33402.08 435.79 2280.53 29.04 2012-08-25 09:30:37.000 238 33401.93 435.79 2280.51 29.04 2012-08-25 09:30:38.000 238 33401.93 435.83 2280.44 29.04 2012-08-25 09:30:39.000 238 33401.95 435.82 2280.58 29.04 2012-08-25 09:30:40.000 238 33401.93 435.81 2280.49 29.04 2012-08-25 09:30:41.000 238 33401.85 435.84 2280.49 29.04 2012-08-25 09:30:42.000 238 33401.76 435.88 2280.52 29.04 2012-08-25 09:30:43.000 238 33401.74 435.90 2280.59 29.04 2012-08-25 09:30:44.000 238 33401.63 435.90 2280.58 29.04 2012-08-25 09:30:45.000 238 33401.53 435.94 2280.52 29.04 2012-08-25 09:30:46.000 238 33401.57 435.93 2280.56 29.04 2012-08-25 09:30:47.000 238 33401.43 435.93 2280.56 29.04 2012-08-25 09:30:48.000 238 33401.43 435.95 2280.61 29.04 2012-08-25 09:30:48.000 238 33401.37 435.99 2280.67 29.04 2012-08-25 09:30:50.000 238 33401.39 436.00 2280.62 29.04 2012-08-25 09:30:51.000 238 33401.20 436.00 2280.74 29.04 2012-08-25 09:30:52.000 238 33401.11 435.99 2280.71 29.04 2012-08-25 09:30:53.000 238 33401.13 436.00 2280.70 29.04 2012-08-25 09:30:54.000 238 33401.04 435.92 2280.81 29.04 2012-08-25 09:30:55.000 238 33401.01 435.97 2280.89 29.04 2012-08-25 09:30:56.000 238 33401.00 436.00 2280.82 29.04 2012-08-25 09:30:57.000 238 33400.78 435.99 2280.97 29.04 2012-08-25 09:30:58.000 238 33400.79 436.00 2280.91 29.04 2012-08-25 09:30:59.000 238 33400.72 436.01 2281.05 29.04 2012-08-25 09:31:00.000 238 33400.61 435.95 2280.96 29.04 2012-08-25 09:31:01.000 238 33400.66 436.01 2281.01 29.04 2012-08-25 09:31:01.000 238 33400.60 435.98 2281.05 29.04 2012-08-25 09:31:03.000 238 33400.59 435.98 2281.17 29.04 2012-08-25 09:31:04.000 238 33400.49 435.99 2281.04 29.04 2012-08-25 09:31:05.000 238 33400.49 435.97 2281.10 29.04 2012-08-25 09:31:06.000 238 33400.49 435.98 2281.22 29.04 2012-08-25 09:31:07.000 238 33400.52 435.99 2281.20 29.04 2012-08-25 09:31:08.000 238 33400.42 435.97 2281.19 29.04 2012-08-25 09:31:09.000 238 33400.54 435.98 2281.26 29.04 2012-08-25 09:31:10.000 238 33400.51 435.98 2281.27 29.04 2012-08-25 09:31:11.000 238 33400.52 436.00 2281.27 29.04 2012-08-25 09:31:12.000 238 33400.57 435.97 2281.33 29.04 2012-08-25 09:31:13.000 238 33400.60 435.94 2281.38 29.04 2012-08-25 09:31:14.000 238 33400.60 435.94 2281.36 29.04 2012-08-25 09:31:15.000 238 33400.64 435.89 2281.27 29.04 2012-08-25 09:31:16.000 238 33400.60 435.90 2281.33 29.04 2012-08-25 09:31:17.000 238 33400.45 435.87 2281.25 29.04 2012-08-25 09:31:18.000 238 33400.56 435.87 2281.34 29.04 2012-08-25 09:31:19.000 238 33400.48 435.80 2281.32 29.04 2012-08-25 09:31:20.000 238 33400.45 435.79 2281.33 29.04 2012-08-25 09:31:21.000 238 33400.44 435.80 2281.36 29.04 2012-08-25 09:31:22.000 238 33400.38 435.77 2281.41 29.04 2012-08-25 09:31:23.000 238 33400.41 435.75 2281.37 29.04 2012-08-25 09:31:24.000 238 33400.28 435.72 2281.41 29.04 2012-08-25 09:31:25.000 238 33400.20 435.73 2281.33 29.04 2012-08-25 09:31:26.000 238 33400.26 435.74 2281.32 29.04 2012-08-25 09:31:27.000 238 33400.11 435.71 2281.36 29.04 2012-08-25 09:31:28.000 238 33400.10 435.70 2281.41 29.04 2012-08-25 09:31:29.000 238 33399.98 435.72 2281.44 29.04 2012-08-25 09:31:30.000 238 33400.00 435.72 2281.40 29.04 2012-08-25 09:31:31.000 238 33399.95 435.72 2281.47 29.04 2012-08-25 09:31:32.000 238 33399.90 435.71 2281.49 29.04 2012-08-25 09:31:33.000 238 33399.93 435.75 2281.49 29.04 2012-08-25 09:31:34.000 238 33399.90 435.72 2281.57 29.04 2012-08-25 09:31:35.000 238 33399.86 435.72 2281.52 29.04 2012-08-25 09:31:36.000 238 33399.89 435.77 2281.62 29.04 2012-08-25 09:31:37.000 238 33399.85 435.78 2281.63 29.04 2012-08-25 09:31:38.000 238 33399.87 435.79 2281.64 29.04 2012-08-25 09:31:39.000 238 33399.76 435.79 2281.59 29.04 2012-08-25 09:31:40.000 238 33399.79 435.79 2281.79 29.04 2012-08-25 09:31:41.000 238 33399.64 435.76 2281.72 29.04 2012-08-25 09:31:42.000 238 33399.67 435.84 2281.79 29.04 2012-08-25 09:31:42.000 238 33399.77 435.87 2281.76 29.04 2012-08-25 09:31:44.000 238 33399.73 435.83 2281.73 29.04 2012-08-25 09:31:45.000 238 33399.70 435.86 2281.81 29.04 2012-08-25 09:31:46.000 238 33399.59 435.85 2281.89 29.04 2012-08-25 09:31:47.000 238 33399.64 435.82 2281.81 29.04 2012-08-25 09:31:48.000 238 33399.67 435.86 2281.84 29.04 2012-08-25 09:31:49.000 238 33399.63 435.83 2281.91 29.04 2012-08-25 09:31:50.000 238 33399.63 435.82 2281.88 29.04 2012-08-25 09:31:51.000 238 33399.70 435.82 2281.92 29.04 2012-08-25 09:31:52.000 238 33399.51 435.79 2281.95 29.04 2012-08-25 09:31:53.000 238 33399.63 435.79 2281.99 29.04 2012-08-25 09:31:54.000 238 33399.62 435.80 2281.94 29.04 2012-08-25 09:31:55.000 238 33399.60 435.75 2281.97 29.04 2012-08-25 09:31:55.000 238 33399.55 435.74 2281.90 29.04 2012-08-25 09:31:57.000 238 33399.62 435.73 2281.97 29.04 2012-08-25 09:31:58.000 238 33399.51 435.73 2281.96 29.04 2012-08-25 09:31:59.000 238 33399.46 435.67 2281.96 29.04 2012-08-25 09:32:00.000 238 33399.56 435.72 2282.03 29.04 2012-08-25 09:32:01.000 238 33399.45 435.73 2282.04 29.04 2012-08-25 09:32:02.000 238 33399.59 435.78 2281.97 29.04 2012-08-25 09:32:03.000 238 33399.42 435.73 2282.04 29.04 2012-08-25 09:32:04.000 238 33399.35 435.70 2282.07 29.04 2012-08-25 09:32:05.000 238 33399.36 435.68 2282.08 29.04 2012-08-25 09:32:06.000 238 33399.38 435.71 2282.08 29.04 2012-08-25 09:32:07.000 238 33399.38 435.75 2282.01 29.04 2012-08-25 09:32:08.000 238 33399.34 435.73 2282.10 29.04 2012-08-25 09:32:09.000 238 33399.23 435.68 2282.10 29.04 2012-08-25 09:32:10.000 238 33399.27 435.73 2282.16 29.04 2012-08-25 09:32:11.000 238 33399.26 435.68 2282.19 29.04 2012-08-25 09:32:12.000 238 33399.29 435.72 2282.20 29.04 2012-08-25 09:32:13.000 238 33399.22 435.73 2282.16 29.04 2012-08-25 09:32:14.000 238 33399.27 435.76 2282.19 29.04 2012-08-25 09:32:15.000 238 33399.28 435.72 2282.21 29.04 2012-08-25 09:32:16.000 238 33399.27 435.72 2282.35 29.04 2012-08-25 09:32:17.000 238 33399.26 435.70 2282.34 29.04 2012-08-25 09:32:18.000 238 33399.31 435.73 2282.24 29.04 2012-08-25 09:32:19.000 238 33399.30 435.68 2282.31 29.04 2012-08-25 09:32:20.000 238 33399.31 435.64 2282.31 29.04 2012-08-25 09:32:21.000 238 33399.31 435.66 2282.34 29.04 2012-08-25 09:32:22.000 238 33399.41 435.69 2282.40 29.04 2012-08-25 09:32:23.000 238 33399.31 435.66 2282.39 29.04 2012-08-25 09:32:24.000 238 33399.39 435.65 2282.40 29.04 2012-08-25 09:32:25.000 238 33399.57 435.61 2282.41 29.04 2012-08-25 09:32:26.000 238 33399.46 435.61 2282.48 29.04 2012-08-25 09:32:27.000 238 33399.51 435.59 2282.35 29.04 2012-08-25 09:32:28.000 238 33399.47 435.54 2282.28 29.04 2012-08-25 09:32:29.000 238 33399.54 435.60 2282.37 29.04 2012-08-25 09:32:30.000 238 33399.49 435.55 2282.30 29.04 2012-08-25 09:32:31.000 238 33399.58 435.53 2282.38 29.04 2012-08-25 09:32:32.000 238 33399.53 435.51 2282.38 29.04 2012-08-25 09:32:33.000 238 33399.52 435.53 2282.37 29.04 2012-08-25 09:32:34.000 238 33399.52 435.57 2282.27 29.04 2012-08-25 09:32:35.000 238 33399.46 435.56 2282.29 29.04 2012-08-25 09:32:36.000 238 33399.65 435.57 2282.36 29.04 2012-08-25 09:32:36.000 238 33399.51 435.58 2282.32 29.04 2012-08-25 09:32:38.000 238 33399.62 435.60 2282.33 29.04 2012-08-25 09:32:39.000 238 33399.57 435.57 2282.28 29.04 2012-08-25 09:32:40.000 238 33399.56 435.55 2282.28 29.04 2012-08-25 09:32:41.000 238 33399.57 435.53 2282.33 29.04 2012-08-25 09:32:42.000 238 33399.62 435.58 2282.31 29.04 2012-08-25 09:32:43.000 238 33399.73 435.49 2282.22 29.04 2012-08-25 09:32:44.000 238 33399.77 435.57 2282.23 29.04 2012-08-25 09:32:45.000 238 33399.73 435.53 2282.19 29.04 2012-08-25 09:32:46.000 238 33399.73 435.52 2282.18 29.04 2012-08-25 09:32:47.000 238 33399.78 435.51 2282.14 29.04 2012-08-25 09:32:48.000 238 33399.84 435.46 2282.18 29.04 2012-08-25 09:32:49.000 238 33399.85 435.41 2282.12 29.04 2012-08-25 09:32:49.000 238 33399.85 435.40 2282.30 29.04 2012-08-25 09:32:51.000 238 33399.93 435.40 2282.13 29.04 2012-08-25 09:32:52.000 238 33399.93 435.38 2282.07 29.04 2012-08-25 09:32:53.000 238 33399.94 435.37 2282.10 29.04 2012-08-25 09:32:54.000 238 33399.92 435.34 2282.04 29.04 2012-08-25 09:32:55.000 238 33400.03 435.30 2282.09 29.04 2012-08-25 09:32:56.000 238 33400.07 435.32 2282.10 29.04 2012-08-25 09:32:57.000 238 33400.05 435.28 2281.97 29.04 2012-08-25 09:32:58.000 238 33400.16 435.30 2281.92 29.04 2012-08-25 09:32:59.000 238 33400.13 435.30 2281.88 29.04 2012-08-25 09:33:00.000 238 33400.20 435.28 2281.97 29.04 2012-08-25 09:33:01.000 238 33400.13 435.30 2281.97 29.04 2012-08-25 09:33:02.000 238 33400.08 435.28 2281.89 29.04 2012-08-25 09:33:03.000 238 33400.21 435.32 2281.89 29.04 2012-08-25 09:33:04.000 238 33400.09 435.31 2281.97 29.04 2012-08-25 09:33:05.000 238 33400.06 435.31 2281.90 29.04 2012-08-25 09:33:06.000 238 33400.05 435.26 2281.78 29.04 2012-08-25 09:33:07.000 238 33400.07 435.36 2281.86 29.04 2012-08-25 09:33:08.000 238 33400.10 435.33 2281.84 29.04 2012-08-25 09:33:09.000 238 33399.88 435.33 2281.85 29.04 2012-08-25 09:33:10.000 238 33400.03 435.32 2281.89 29.04 2012-08-25 09:33:11.000 238 33399.98 435.30 2281.90 29.04 2012-08-25 09:33:12.000 238 33400.00 435.34 2281.82 29.04 2012-08-25 09:33:13.000 238 33399.95 435.36 2281.85 29.04 2012-08-25 09:33:14.000 238 33399.89 435.35 2281.82 29.04 2012-08-25 09:33:15.000 238 33399.90 435.36 2281.79 29.04 2012-08-25 09:33:16.000 238 33400.00 435.40 2281.85 29.04 2012-08-25 09:33:17.000 238 33399.98 435.40 2281.89 29.04 2012-08-25 09:33:18.000 238 33399.91 435.35 2281.85 29.04 2012-08-25 09:33:19.000 238 33399.98 435.38 2281.85 29.04 2012-08-25 09:33:20.000 238 33399.92 435.38 2281.82 29.04 2012-08-25 09:33:21.000 238 33399.87 435.39 2281.80 29.04 2012-08-25 09:33:22.000 238 33399.98 435.38 2281.86 29.04 2012-08-25 09:33:23.000 238 33399.85 435.37 2281.89 29.04 2012-08-25 09:33:24.000 238 33399.92 435.37 2281.81 29.04 2012-08-25 09:33:25.000 238 33399.90 435.40 2281.83 29.04 2012-08-25 09:33:26.000 238 33399.96 435.37 2281.91 29.04 2012-08-25 09:33:27.000 238 33399.83 435.40 2281.77 29.04 2012-08-25 09:33:28.000 238 33399.93 435.43 2281.83 29.04 2012-08-25 09:33:29.000 238 33399.78 435.43 2281.86 29.04 2012-08-25 09:33:30.000 238 33399.67 435.42 2281.88 29.04 2012-08-25 09:33:30.000 238 33399.66 435.46 2281.97 29.04 2012-08-25 09:33:32.000 238 33399.59 435.47 2281.93 29.04 2012-08-25 09:33:33.000 238 33399.68 435.44 2281.89 29.04 2012-08-25 09:33:34.000 238 33399.75 435.46 2281.98 29.04 2012-08-25 09:33:35.000 238 33399.62 435.47 2281.93 29.04 2012-08-25 09:33:36.000 238 33399.72 435.45 2281.91 29.04 2012-08-25 09:33:37.000 238 33399.76 435.40 2281.97 29.04 2012-08-25 09:33:38.000 238 33399.68 435.41 2281.92 29.04 2012-08-25 09:33:39.000 238 33399.75 435.44 2281.90 29.04 2012-08-25 09:33:40.000 238 33399.84 435.40 2282.08 29.04 2012-08-25 09:33:41.000 238 33399.75 435.38 2282.01 29.04 2012-08-25 09:33:42.000 238 33399.88 435.34 2282.03 29.04 2012-08-25 09:33:43.000 238 33399.95 435.34 2281.97 29.04 2012-08-25 09:33:43.000 238 33399.85 435.37 2281.98 29.04 2012-08-25 09:33:45.000 238 33399.85 435.33 2281.98 29.04 2012-08-25 09:33:46.000 238 33399.99 435.32 2282.10 29.04 2012-08-25 09:33:47.000 238 33399.95 435.33 2282.01 29.04 2012-08-25 09:33:48.000 238 33400.02 435.28 2282.13 29.04 2012-08-25 09:33:49.000 238 33400.07 435.28 2282.04 29.04 2012-08-25 09:33:50.000 238 33400.02 435.25 2282.00 29.04 2012-08-25 09:33:51.000 238 33400.18 435.27 2282.05 29.04 2012-08-25 09:33:52.000 238 33400.25 435.25 2282.02 29.04 2012-08-25 09:33:53.000 238 33400.22 435.25 2282.01 29.04 2012-08-25 09:33:54.000 238 33400.28 435.23 2282.02 29.04 2012-08-25 09:33:55.000 238 33400.41 435.19 2281.98 29.04 2012-08-25 09:33:56.000 238 33400.35 435.16 2281.93 29.04 2012-08-25 09:33:57.000 238 33400.40 435.18 2281.99 29.04 2012-08-25 09:33:58.000 238 33400.45 435.17 2281.91 29.04 2012-08-25 09:33:59.000 238 33400.50 435.16 2281.91 29.04 2012-08-25 09:34:00.000 238 33400.50 435.18 2281.88 29.04 2012-08-25 09:34:01.000 238 33400.64 435.17 2281.87 29.04 2012-08-25 09:34:02.000 238 33400.67 435.17 2281.81 29.04 2012-08-25 09:34:03.000 238 33400.74 435.11 2281.80 29.04 2012-08-25 09:34:04.000 238 33400.86 435.09 2281.73 29.04 2012-08-25 09:34:05.000 238 33400.92 435.10 2281.75 29.04 2012-08-25 09:34:06.000 238 33400.97 435.08 2281.70 29.04 2012-08-25 09:34:07.000 238 33401.05 435.07 2281.66 29.04 2012-08-25 09:34:08.000 238 33401.00 435.02 2281.74 29.04 2012-08-25 09:34:09.000 238 33401.15 435.00 2281.61 29.04 2012-08-25 09:34:10.000 238 33401.20 434.95 2281.58 29.04 2012-08-25 09:34:11.000 238 33401.17 434.97 2281.57 29.04 2012-08-25 09:34:12.000 238 33401.30 434.93 2281.53 29.04 2012-08-25 09:34:13.000 238 33401.39 434.89 2281.39 29.04 2012-08-25 09:34:14.000 238 33401.41 434.97 2281.47 29.04 2012-08-25 09:34:15.000 238 33401.39 434.88 2281.43 29.04 2012-08-25 09:34:16.000 238 33401.46 434.88 2281.34 29.04 2012-08-25 09:34:17.000 238 33401.37 434.83 2281.34 29.04 2012-08-25 09:34:18.000 238 33401.51 434.85 2281.34 29.04 2012-08-25 09:34:19.000 238 33401.59 434.84 2281.26 29.04 2012-08-25 09:34:20.000 238 33401.51 434.85 2281.27 29.04 2012-08-25 09:34:21.000 238 33401.58 434.80 2281.33 29.04 2012-08-25 09:34:22.000 238 33401.49 434.86 2281.25 29.04 2012-08-25 09:34:23.000 238 33401.59 434.85 2281.15 29.04 2012-08-25 09:34:24.000 238 33401.59 434.87 2281.17 29.04 2012-08-25 09:34:24.000 238 33401.51 434.86 2281.10 29.04 2012-08-25 09:34:26.000 238 33401.47 434.85 2281.20 29.04 2012-08-25 09:34:27.000 238 33401.47 434.82 2281.14 29.04 2012-08-25 09:34:28.000 238 33401.50 434.86 2281.21 29.04 2012-08-25 09:34:29.000 238 33401.43 434.85 2281.13 29.04 2012-08-25 09:34:30.000 238 33401.35 434.87 2281.12 29.04 2012-08-25 09:34:31.000 238 33401.30 434.88 2281.10 29.04 2012-08-25 09:34:32.000 238 33401.35 434.85 2281.09 29.04 2012-08-25 09:34:33.000 238 33401.32 434.90 2281.11 29.04 2012-08-25 09:34:34.000 238 33401.31 434.93 2281.17 29.04 2012-08-25 09:34:35.000 238 33401.25 434.93 2281.23 29.04 2012-08-25 09:34:36.000 238 33401.41 434.95 2281.15 29.04 2012-08-25 09:34:37.000 238 33401.39 434.93 2281.17 29.04 2012-08-25 09:34:37.000 238 33401.43 434.95 2281.21 29.04 2012-08-25 09:34:39.000 238 33401.39 434.99 2281.19 29.04 2012-08-25 09:34:40.000 238 33401.49 434.96 2281.20 29.04 2012-08-25 09:34:41.000 238 33401.49 434.98 2281.24 29.04 2012-08-25 09:34:42.000 238 33401.48 435.00 2281.17 29.04 2012-08-25 09:34:43.000 238 33401.63 435.00 2281.21 29.04 2012-08-25 09:34:44.000 238 33401.62 434.98 2281.18 29.04 2012-08-25 09:34:45.000 238 33401.69 434.97 2281.11 29.04 2012-08-25 09:34:46.000 238 33401.63 434.98 2281.18 29.04 2012-08-25 09:34:47.000 238 33401.74 434.99 2281.10 29.04 2012-08-25 09:34:48.000 238 33401.69 434.98 2281.15 29.04 2012-08-25 09:34:49.000 238 33401.72 434.99 2281.15 29.04 2012-08-25 09:34:50.000 238 33401.81 434.93 2281.13 29.04 2012-08-25 09:34:51.000 238 33401.84 434.91 2281.18 29.04 2012-08-25 09:34:52.000 238 33401.86 434.89 2281.03 29.04 2012-08-25 09:34:53.000 238 33401.99 434.93 2281.09 29.04 2012-08-25 09:34:54.000 238 33402.01 434.88 2281.11 29.04 2012-08-25 09:34:55.000 238 33402.02 434.86 2281.11 29.04 2012-08-25 09:34:56.000 238 33402.11 434.80 2281.03 29.04 2012-08-25 09:34:57.000 238 33402.20 434.82 2281.03 29.04 2012-08-25 09:34:58.000 238 33402.18 434.78 2281.04 29.04 2012-08-25 09:34:59.000 238 33402.27 434.75 2281.03 29.04 2012-08-25 09:35:00.000 238 33402.30 434.73 2280.92 29.04 2012-08-25 09:35:01.000 238 33402.36 434.73 2280.97 29.04 2012-08-25 09:35:02.000 238 33402.42 434.68 2280.97 29.04 2012-08-25 09:35:03.000 238 33402.46 434.69 2280.86 29.04 2012-08-25 09:35:04.000 238 33402.65 434.66 2280.83 29.04 2012-08-25 09:35:05.000 238 33402.70 434.63 2280.90 29.04 2012-08-25 09:35:06.000 238 33402.77 434.61 2280.89 29.04 2012-08-25 09:35:07.000 238 33402.79 434.56 2280.71 29.04 2012-08-25 09:35:08.000 238 33402.97 434.56 2280.67 29.04 2012-08-25 09:35:09.000 238 33402.99 434.51 2280.69 29.04 2012-08-25 09:35:10.000 238 33402.98 434.49 2280.75 29.04 2012-08-25 09:35:11.000 238 33403.11 434.48 2280.62 29.04 2012-08-25 09:35:12.000 238 33403.12 434.47 2280.59 29.04 2012-08-25 09:35:13.000 238 33403.24 434.45 2280.58 29.04 2012-08-25 09:35:14.000 238 33403.22 434.42 2280.49 29.04 2012-08-25 09:35:15.000 238 33403.33 434.42 2280.46 29.04 2012-08-25 09:35:16.000 238 33403.34 434.37 2280.45 29.04 2012-08-25 09:35:17.000 238 33403.41 434.39 2280.47 29.04 2012-08-25 09:35:18.000 238 33403.36 434.36 2280.37 29.04 2012-08-25 09:35:18.000 238 33403.44 434.40 2280.41 29.04 2012-08-25 09:35:20.000 238 33403.46 434.37 2280.22 29.04 2012-08-25 09:35:21.000 238 33403.54 434.37 2280.22 29.04 2012-08-25 09:35:22.000 238 33403.57 434.39 2280.24 29.04 2012-08-25 09:35:23.000 238 33403.56 434.35 2280.18 29.04 2012-08-25 09:35:24.000 238 33403.60 434.37 2280.14 29.04 2012-08-25 09:35:25.000 238 33403.71 434.38 2280.14 29.04 2012-08-25 09:35:26.000 238 33403.73 434.35 2280.20 29.04 2012-08-25 09:35:27.000 238 33403.82 434.35 2280.20 29.04 2012-08-25 09:35:28.000 238 33403.89 434.35 2280.06 29.04 2012-08-25 09:35:29.000 238 33403.84 434.33 2280.00 29.04 2012-08-25 09:35:30.000 238 33403.82 434.32 2279.97 29.04 2012-08-25 09:35:31.000 238 33403.99 434.35 2280.01 29.04 2012-08-25 09:35:31.000 238 33403.98 434.31 2280.04 29.04 2012-08-25 09:35:33.000 238 33403.95 434.33 2280.02 29.04 2012-08-25 09:35:34.000 238 33404.15 434.30 2279.95 29.04 2012-08-25 09:35:35.000 238 33404.17 434.31 2279.96 29.04 2012-08-25 09:35:36.000 238 33404.12 434.27 2279.97 29.04 2012-08-25 09:35:37.000 238 33404.15 434.26 2279.89 29.04 2012-08-25 09:35:38.000 238 33404.14 434.24 2279.87 29.04 2012-08-25 09:35:39.000 238 33404.14 434.25 2279.81 29.04 2012-08-25 09:35:40.000 238 33404.24 434.25 2279.80 29.04 2012-08-25 09:35:41.000 238 33404.11 434.19 2279.81 29.04 2012-08-25 09:35:42.000 238 33404.25 434.21 2279.76 29.04 2012-08-25 09:35:43.000 238 33404.23 434.19 2279.78 29.04 2012-08-25 09:35:44.000 238 33404.29 434.19 2279.70 29.04 2012-08-25 09:35:45.000 238 33404.27 434.14 2279.70 29.04 2012-08-25 09:35:46.000 238 33404.34 434.14 2279.68 29.04 2012-08-25 09:35:47.000 238 33404.28 434.12 2279.63 29.04 2012-08-25 09:35:48.000 238 33404.32 434.11 2279.65 29.04 2012-08-25 09:35:49.000 238 33404.33 434.15 2279.67 29.04 2012-08-25 09:35:50.000 238 33404.30 434.14 2279.63 29.04 2012-08-25 09:35:51.000 238 33404.27 434.12 2279.72 29.04 2012-08-25 09:35:52.000 238 33404.27 434.15 2279.71 29.04 2012-08-25 09:35:53.000 238 33404.28 434.17 2279.65 29.04 2012-08-25 09:35:54.000 238 33404.34 434.14 2279.66 29.04 2012-08-25 09:35:55.000 238 33404.24 434.16 2279.62 29.04 2012-08-25 09:35:56.000 238 33404.26 434.16 2279.65 29.04 2012-08-25 09:35:57.000 238 33404.24 434.19 2279.62 29.04 2012-08-25 09:35:58.000 238 33404.15 434.17 2279.57 29.04 2012-08-25 09:35:59.000 238 33404.12 434.13 2279.66 29.04 2012-08-25 09:36:00.000 238 33404.15 434.19 2279.69 29.04 2012-08-25 09:36:01.000 238 33404.24 434.17 2279.62 29.04 2012-08-25 09:36:02.000 238 33404.39 434.18 2279.70 29.04 2012-08-25 09:36:03.000 238 33404.40 434.19 2279.66 29.04 2012-08-25 09:36:04.000 238 33404.43 434.14 2279.67 29.04 2012-08-25 09:36:05.000 238 33404.45 434.08 2279.61 29.04 2012-08-25 09:36:06.000 238 33404.52 434.05 2279.66 29.04 2012-08-25 09:36:07.000 238 33404.64 434.03 2279.66 29.04 2012-08-25 09:36:08.000 238 33404.68 434.04 2279.71 29.04 2012-08-25 09:36:09.000 238 33404.71 434.00 2279.65 29.04 2012-08-25 09:36:10.000 238 33404.65 434.01 2279.71 29.04 2012-08-25 09:36:11.000 238 33404.83 433.92 2279.64 29.04 2012-08-25 09:36:12.000 238 33404.88 433.92 2279.56 29.04 2012-08-25 09:36:12.000 238 33404.88 433.90 2279.59 29.04 2012-08-25 09:36:14.000 238 33404.88 433.82 2279.52 29.04 2012-08-25 09:36:15.000 238 33404.76 433.81 2279.53 29.04 2012-08-25 09:36:16.000 238 33404.92 433.77 2279.49 29.04 2012-08-25 09:36:17.000 238 33404.96 433.79 2279.50 29.04 2012-08-25 09:36:18.000 238 33404.86 433.74 2279.43 29.04 2012-08-25 09:36:19.000 238 33404.85 433.71 2279.41 29.04 2012-08-25 09:36:20.000 238 33404.87 433.69 2279.35 29.04 2012-08-25 09:36:21.000 238 33404.89 433.74 2279.28 29.04 2012-08-25 09:36:22.000 238 33404.84 433.69 2279.35 29.04 2012-08-25 09:36:23.000 238 33404.72 433.66 2279.33 29.04 2012-08-25 09:36:24.000 238 33404.72 433.69 2279.28 29.04 2012-08-25 09:36:25.000 238 33404.77 433.68 2279.26 29.04 2012-08-25 09:36:25.000 238 33404.68 433.69 2279.31 29.04 2012-08-25 09:36:27.000 238 33404.76 433.70 2279.28 29.04 2012-08-25 09:36:28.000 238 33404.74 433.73 2279.19 29.04 2012-08-25 09:36:29.000 238 33404.79 433.71 2279.26 29.04 2012-08-25 09:36:30.000 238 33404.70 433.70 2279.27 29.04 2012-08-25 09:36:31.000 238 33404.83 433.73 2279.21 29.04 2012-08-25 09:36:32.000 238 33404.77 433.75 2279.22 29.04 2012-08-25 09:36:33.000 238 33404.81 433.73 2279.24 29.04 2012-08-25 09:36:34.000 238 33404.75 433.72 2279.22 29.04 2012-08-25 09:36:35.000 238 33404.82 433.71 2279.23 29.04 2012-08-25 09:36:36.000 238 33404.89 433.71 2279.20 29.04 2012-08-25 09:36:37.000 238 33404.92 433.71 2279.32 29.04 2012-08-25 09:36:38.000 238 33404.86 433.70 2279.21 29.04 2012-08-25 09:36:39.000 238 33404.95 433.66 2279.21 29.04 2012-08-25 09:36:40.000 238 33404.89 433.67 2279.24 29.04 2012-08-25 09:36:41.000 238 33404.96 433.65 2279.11 29.04 2012-08-25 09:36:42.000 238 33404.91 433.63 2279.12 29.04 2012-08-25 09:36:43.000 238 33404.87 433.62 2279.13 29.04 2012-08-25 09:36:44.000 238 33404.83 433.61 2279.04 29.04 2012-08-25 09:36:45.000 238 33404.81 433.62 2279.18 29.04 2012-08-25 09:36:46.000 238 33404.68 433.60 2279.12 29.04 2012-08-25 09:36:47.000 238 33404.73 433.63 2279.15 29.04 2012-08-25 09:36:48.000 238 33404.63 433.57 2279.12 29.04 2012-08-25 09:36:49.000 238 33404.58 433.64 2279.19 29.04 2012-08-25 09:36:50.000 238 33404.60 433.62 2279.10 29.04 2012-08-25 09:36:51.000 238 33404.45 433.64 2279.15 29.04 2012-08-25 09:36:52.000 238 33404.42 433.67 2279.21 29.04 2012-08-25 09:36:53.000 238 33404.27 433.67 2279.15 29.04 2012-08-25 09:36:54.000 238 33404.23 433.68 2279.06 29.04 2012-08-25 09:36:55.000 238 33404.25 433.67 2279.15 29.04 2012-08-25 09:36:56.000 238 33404.17 433.70 2279.15 29.04 2012-08-25 09:36:57.000 238 33404.13 433.69 2279.16 29.04 2012-08-25 09:36:58.000 238 33403.92 433.75 2279.18 29.04 2012-08-25 09:36:59.000 238 33403.94 433.75 2279.20 29.04 2012-08-25 09:37:00.000 238 33403.79 433.74 2279.28 29.04 2012-08-25 09:37:01.000 238 33403.68 433.76 2279.26 29.04 2012-08-25 09:37:02.000 238 33403.60 433.74 2279.28 29.04 2012-08-25 09:37:03.000 238 33403.54 433.75 2279.26 29.04 2012-08-25 09:37:04.000 238 33403.58 433.71 2279.28 29.04 2012-08-25 09:37:05.000 238 33403.40 433.69 2279.31 29.04 2012-08-25 09:37:06.000 238 33403.46 433.72 2279.30 29.04 2012-08-25 09:37:06.000 238 33403.23 433.72 2279.41 29.04 2012-08-25 09:37:08.000 238 33403.16 433.67 2279.38 29.04 2012-08-25 09:37:09.000 238 33403.10 433.68 2279.42 29.04 2012-08-25 09:37:10.000 238 33402.96 433.66 2279.41 29.04 2012-08-25 09:37:11.000 238 33402.96 433.69 2279.53 29.04 2012-08-25 09:37:12.000 238 33402.78 433.69 2279.51 29.04 2012-08-25 09:37:13.000 238 33402.75 433.70 2279.65 29.04 2012-08-25 09:37:14.000 238 33402.61 433.67 2279.56 29.04 2012-08-25 09:37:15.000 238 33402.50 433.71 2279.59 29.04 2012-08-25 09:37:16.000 238 33402.32 433.70 2279.57 29.04 2012-08-25 09:37:17.000 238 33402.39 433.74 2279.64 29.04 2012-08-25 09:37:18.000 238 33402.22 433.71 2279.69 29.04 2012-08-25 09:37:19.000 238 33402.08 433.77 2279.80 29.04 2012-08-25 09:37:19.000 238 33401.96 433.78 2279.86 29.04 2012-08-25 09:37:21.000 238 33401.81 433.81 2279.90 29.04 2012-08-25 09:37:22.000 238 33401.72 433.84 2279.91 29.04 2012-08-25 09:37:23.000 238 33401.68 433.80 2279.91 29.04 2012-08-25 09:37:24.000 238 33401.59 433.81 2279.96 29.04 2012-08-25 09:37:25.000 238 33401.44 433.88 2280.11 29.04 2012-08-25 09:37:26.000 238 33401.33 433.88 2280.08 29.04 2012-08-25 09:37:27.000 238 33401.26 433.92 2280.17 29.04 2012-08-25 09:37:28.000 238 33401.19 433.92 2280.21 29.04 2012-08-25 09:37:29.000 238 33401.12 433.97 2280.26 29.04 2012-08-25 09:37:30.000 238 33401.02 433.98 2280.31 29.04 2012-08-25 09:37:31.000 238 33400.93 434.05 2280.34 29.04 2012-08-25 09:37:32.000 238 33400.88 434.02 2280.41 29.04 2012-08-25 09:37:33.000 238 33400.77 434.08 2280.53 29.04 2012-08-25 09:37:34.000 238 33400.82 434.12 2280.54 29.04 2012-08-25 09:37:35.000 238 33400.76 434.11 2280.57 29.04 2012-08-25 09:37:36.000 238 33400.78 434.12 2280.62 29.04 2012-08-25 09:37:37.000 238 33400.77 434.10 2280.67 29.04 2012-08-25 09:37:38.000 238 33400.78 434.06 2280.71 29.04 2012-08-25 09:37:39.000 238 33400.71 434.11 2280.74 29.04 2012-08-25 09:37:40.000 238 33400.70 434.09 2280.82 29.04 2012-08-25 09:37:41.000 238 33400.61 434.04 2280.74 29.04 2012-08-25 09:37:42.000 238 33400.62 434.00 2280.73 29.04 2012-08-25 09:37:43.000 238 33400.58 433.93 2280.89 29.04 2012-08-25 09:37:44.000 238 33400.61 433.95 2280.96 29.04 2012-08-25 09:37:45.000 238 33400.64 433.93 2280.96 29.04 2012-08-25 09:37:46.000 238 33400.51 433.90 2280.91 29.04 2012-08-25 09:37:47.000 238 33400.49 433.88 2280.98 29.04 2012-08-25 09:37:48.000 238 33400.42 433.86 2280.96 29.04 2012-08-25 09:37:49.000 238 33400.37 433.81 2280.93 29.04 2012-08-25 09:37:50.000 238 33400.33 433.78 2280.91 29.04 2012-08-25 09:37:51.000 238 33400.26 433.80 2280.93 29.04 2012-08-25 09:37:52.000 238 33400.22 433.81 2280.96 29.04 2012-08-25 09:37:53.000 238 33400.16 433.78 2281.05 29.04 2012-08-25 09:37:54.000 238 33400.15 433.80 2281.02 29.04 2012-08-25 09:37:55.000 238 33400.00 433.82 2281.12 29.04 2012-08-25 09:37:56.000 238 33399.95 433.84 2281.04 29.04 2012-08-25 09:37:57.000 238 33399.90 433.84 2281.05 29.04 2012-08-25 09:37:58.000 238 33399.81 433.85 2281.18 29.04 2012-08-25 09:37:59.000 238 33399.82 433.88 2281.14 29.04 2012-08-25 09:38:00.000 238 33399.76 433.85 2281.16 29.04 2012-08-25 09:38:00.000 238 33399.80 433.88 2281.21 29.04 2012-08-25 09:38:02.000 238 33399.66 433.86 2281.22 29.04 2012-08-25 09:38:03.000 238 33399.65 433.89 2281.23 29.04 2012-08-25 09:38:04.000 238 33399.67 433.87 2281.40 29.04 2012-08-25 09:38:05.000 238 33399.65 433.78 2281.28 29.04 2012-08-25 09:38:06.000 238 33399.65 433.79 2281.32 29.04 2012-08-25 09:38:07.000 238 33399.68 433.80 2281.33 29.04 2012-08-25 09:38:08.000 238 33399.60 433.74 2281.38 29.04 2012-08-25 09:38:09.000 238 33399.65 433.73 2281.32 29.04 2012-08-25 09:38:10.000 238 33399.62 433.71 2281.39 29.04 2012-08-25 09:38:11.000 238 33399.49 433.69 2281.41 29.04 2012-08-25 09:38:12.000 238 33399.57 433.68 2281.38 29.04 2012-08-25 09:38:13.000 238 33399.50 433.64 2281.41 29.04 2012-08-25 09:38:13.000 238 33399.46 433.64 2281.43 29.04 2012-08-25 09:38:15.000 238 33399.41 433.70 2281.50 29.04 2012-08-25 09:38:16.000 238 33399.29 433.66 2281.46 29.04 2012-08-25 09:38:17.000 238 33399.21 433.69 2281.42 29.04 2012-08-25 09:38:18.000 238 33399.08 433.72 2281.40 29.04 2012-08-25 09:38:19.000 238 33399.05 433.66 2281.51 29.04 2012-08-25 09:38:20.000 238 33398.99 433.73 2281.46 29.04 2012-08-25 09:38:21.000 238 33398.97 433.73 2281.45 29.04 2012-08-25 09:38:22.000 238 33398.89 433.72 2281.47 29.04 2012-08-25 09:38:23.000 238 33398.77 433.73 2281.57 29.04 2012-08-25 09:38:24.000 238 33398.76 433.74 2281.62 29.04 2012-08-25 09:38:25.000 238 33398.67 433.75 2281.55 29.04 2012-08-25 09:38:26.000 238 33398.65 433.81 2281.55 29.04 2012-08-25 09:38:27.000 238 33398.66 433.76 2281.61 29.04 2012-08-25 09:38:28.000 238 33398.68 433.80 2281.64 29.04 2012-08-25 09:38:29.000 238 33398.65 433.81 2281.67 29.04 2012-08-25 09:38:30.000 238 33398.61 433.82 2281.67 29.04 2012-08-25 09:38:31.000 238 33398.58 433.75 2281.75 29.04 2012-08-25 09:38:32.000 238 33398.58 433.77 2281.72 29.04 2012-08-25 09:38:33.000 238 33398.62 433.71 2281.83 29.04 2012-08-25 09:38:34.000 238 33398.54 433.76 2281.87 29.04 2012-08-25 09:38:35.000 238 33398.76 433.73 2281.83 29.04 2012-08-25 09:38:36.000 238 33398.57 433.71 2281.81 29.04 2012-08-25 09:38:37.000 238 33398.64 433.72 2281.84 29.04 2012-08-25 09:38:38.000 238 33398.56 433.66 2281.85 29.04 2012-08-25 09:38:39.000 238 33398.62 433.61 2281.79 29.04 2012-08-25 09:38:40.000 238 33398.56 433.61 2281.92 29.04 2012-08-25 09:38:41.000 238 33398.62 433.65 2281.95 29.04 2012-08-25 09:38:42.000 238 33398.56 433.64 2281.90 29.04 2012-08-25 09:38:43.000 238 33398.44 433.62 2281.96 29.04 2012-08-25 09:38:44.000 238 33398.41 433.66 2281.99 29.04 2012-08-25 09:38:45.000 238 33398.49 433.59 2281.97 29.04 2012-08-25 09:38:46.000 238 33398.39 433.63 2281.98 29.04 2012-08-25 09:38:47.000 238 33398.30 433.61 2281.95 29.04 2012-08-25 09:38:48.000 238 33398.30 433.59 2281.95 29.04 2012-08-25 09:38:49.000 238 33398.31 433.61 2282.08 29.04 2012-08-25 09:38:50.000 238 33398.27 433.57 2282.06 29.04 2012-08-25 09:38:51.000 238 33398.34 433.57 2282.02 29.04 2012-08-25 09:38:52.000 238 33398.41 433.55 2282.02 29.04 2012-08-25 09:38:53.000 238 33398.40 433.59 2282.01 29.04 2012-08-25 09:38:54.000 238 33398.41 433.55 2281.97 29.04 2012-08-25 09:38:54.000 238 33398.38 433.49 2282.05 29.04 2012-08-25 09:38:56.000 238 33398.37 433.47 2282.16 29.04 2012-08-25 09:38:57.000 238 33398.32 433.49 2282.19 29.04 2012-08-25 09:38:58.000 238 33398.30 433.46 2282.05 29.04 2012-08-25 09:38:59.000 238 33398.46 433.46 2282.13 29.04 2012-08-25 09:39:00.000 238 33398.39 433.44 2282.10 29.04 2012-08-25 09:39:01.000 238 33398.38 433.41 2282.18 29.04 2012-08-25 09:39:02.000 238 33398.36 433.47 2282.07 29.04 2012-08-25 09:39:03.000 238 33398.38 433.39 2282.14 29.04 2012-08-25 09:39:04.000 238 33398.42 433.45 2282.07 29.04 2012-08-25 09:39:05.000 238 33398.58 433.48 2282.07 29.04 2012-08-25 09:39:06.000 238 33398.49 433.48 2282.11 29.04 2012-08-25 09:39:07.000 238 33398.49 433.45 2282.10 29.04 2012-08-25 09:39:07.000 238 33398.52 433.46 2282.11 29.04 2012-08-25 09:39:09.000 238 33398.58 433.50 2282.07 29.04 2012-08-25 09:39:10.000 238 33398.58 433.52 2282.09 29.04 2012-08-25 09:39:11.000 238 33398.59 433.51 2282.09 29.04 2012-08-25 09:39:12.000 238 33398.66 433.54 2282.07 29.04 2012-08-25 09:39:13.000 238 33398.67 433.50 2282.13 29.04 2012-08-25 09:39:14.000 238 33398.80 433.48 2282.10 29.04 2012-08-25 09:39:15.000 238 33398.75 433.50 2282.05 29.04 2012-08-25 09:39:16.000 238 33398.89 433.51 2282.07 29.04 2012-08-25 09:39:17.000 238 33398.85 433.46 2282.02 29.04 2012-08-25 09:39:18.000 238 33398.93 433.42 2282.01 29.04 2012-08-25 09:39:19.000 238 33399.00 433.45 2282.02 29.04 2012-08-25 09:39:20.000 238 33398.98 433.44 2281.96 29.04 2012-08-25 09:39:21.000 238 33399.01 433.43 2282.02 29.04 2012-08-25 09:39:22.000 238 33399.05 433.47 2281.94 29.04 2012-08-25 09:39:23.000 238 33399.15 433.44 2281.95 29.04 2012-08-25 09:39:24.000 238 33399.15 433.40 2281.91 29.04 2012-08-25 09:39:25.000 238 33399.13 433.37 2281.87 29.04 2012-08-25 09:39:26.000 238 33399.12 433.38 2281.93 29.04 2012-08-25 09:39:27.000 238 33399.26 433.38 2281.83 29.04 2012-08-25 09:39:28.000 238 33399.15 433.46 2281.82 29.04 2012-08-25 09:39:29.000 238 33399.23 433.41 2281.87 29.04 2012-08-25 09:39:30.000 238 33399.25 433.42 2281.81 29.04 2012-08-25 09:39:31.000 238 33399.31 433.44 2281.81 29.04 2012-08-25 09:39:32.000 238 33399.27 433.41 2281.72 29.04 2012-08-25 09:39:33.000 238 33399.40 433.42 2281.84 29.04 2012-08-25 09:39:34.000 238 33399.39 433.42 2281.83 29.04 2012-08-25 09:39:35.000 238 33399.33 433.42 2281.68 29.04 2012-08-25 09:39:36.000 238 33399.41 433.39 2281.68 29.04 2012-08-25 09:39:37.000 238 33399.52 433.43 2281.76 29.04 2012-08-25 09:39:38.000 238 33399.43 433.41 2281.65 29.04 2012-08-25 09:39:39.000 238 33399.51 433.36 2281.54 29.04 2012-08-25 09:39:40.000 238 33399.49 433.36 2281.60 29.04 2012-08-25 09:39:41.000 238 33399.43 433.42 2281.59 29.04 2012-08-25 09:39:42.000 238 33399.54 433.44 2281.58 29.04 2012-08-25 09:39:43.000 238 33399.49 433.48 2281.52 29.04 2012-08-25 09:39:44.000 238 33399.45 433.38 2281.49 29.04 2012-08-25 09:39:45.000 238 33399.49 433.45 2281.55 29.04 2012-08-25 09:39:46.000 238 33399.42 433.45 2281.49 29.04 2012-08-25 09:39:47.000 238 33399.45 433.46 2281.54 29.04 2012-08-25 09:39:48.000 238 33399.31 433.45 2281.56 29.04 2012-08-25 09:39:48.000 238 33399.38 433.47 2281.54 29.04 2012-08-25 09:39:50.000 238 33399.29 433.44 2281.47 29.04 2012-08-25 09:39:51.000 238 33399.26 433.48 2281.48 29.04 2012-08-25 09:39:52.000 238 33399.21 433.44 2281.39 29.04 2012-08-25 09:39:53.000 238 33399.16 433.48 2281.48 29.04 2012-08-25 09:39:54.000 238 33399.10 433.47 2281.44 29.04 2012-08-25 09:39:55.000 238 33399.05 433.51 2281.50 29.04 2012-08-25 09:39:56.000 238 33398.98 433.52 2281.51 29.04 2012-08-25 09:39:57.000 238 33398.87 433.54 2281.50 29.04 2012-08-25 09:39:58.000 238 33398.87 433.55 2281.41 29.04 2012-08-25 09:39:59.000 238 33398.78 433.58 2281.53 29.04 2012-08-25 09:40:00.000 238 33398.70 433.60 2281.53 29.04 2012-08-25 09:40:01.000 238 33398.77 433.67 2281.54 29.04 2012-08-25 09:40:01.000 238 33398.62 433.63 2281.54 29.04 2012-08-25 09:40:03.000 238 33398.56 433.66 2281.62 29.04 2012-08-25 09:40:04.000 238 33398.64 433.69 2281.57 29.04 2012-08-25 09:40:05.000 238 33398.50 433.72 2281.59 29.04 2012-08-25 09:40:06.000 238 33398.50 433.74 2281.62 29.04 2012-08-25 09:40:07.000 238 33398.39 433.74 2281.73 29.04 2012-08-25 09:40:08.000 238 33398.45 433.81 2281.73 29.04 2012-08-25 09:40:09.000 238 33398.44 433.77 2281.73 29.04 2012-08-25 09:40:10.000 238 33398.27 433.85 2281.76 29.04 2012-08-25 09:40:11.000 238 33398.24 433.87 2281.74 29.04 2012-08-25 09:40:12.000 238 33398.28 433.87 2281.76 29.04 2012-08-25 09:40:13.000 238 33398.21 433.91 2281.74 29.04 2012-08-25 09:40:14.000 238 33398.21 433.95 2281.85 29.04 2012-08-25 09:40:15.000 238 33398.13 433.96 2281.85 29.04 2012-08-25 09:40:16.000 238 33398.18 434.00 2281.87 29.04 2012-08-25 09:40:17.000 238 33398.08 434.02 2281.83 29.04 2012-08-25 09:40:18.000 238 33398.12 434.05 2281.89 29.04 2012-08-25 09:40:19.000 238 33398.10 434.00 2281.95 29.04 2012-08-25 09:40:20.000 238 33398.14 434.01 2281.99 29.04 2012-08-25 09:40:21.000 238 33398.11 434.06 2281.99 29.04 2012-08-25 09:40:22.000 238 33398.06 434.05 2282.05 29.04 2012-08-25 09:40:23.000 238 33398.17 434.00 2282.07 29.04 2012-08-25 09:40:24.000 238 33398.14 433.95 2282.13 29.04 2012-08-25 09:40:25.000 238 33398.13 433.98 2282.15 29.04 2012-08-25 09:40:26.000 238 33398.22 433.96 2282.10 29.04 2012-08-25 09:40:27.000 238 33398.16 433.99 2282.13 29.04 2012-08-25 09:40:28.000 238 33398.33 433.92 2282.11 29.04 2012-08-25 09:40:29.000 238 33398.28 433.89 2282.07 29.04 2012-08-25 09:40:30.000 238 33398.32 433.89 2282.10 29.04 2012-08-25 09:40:31.000 238 33398.37 433.88 2282.17 29.04 2012-08-25 09:40:32.000 238 33398.34 433.87 2282.19 29.04 2012-08-25 09:40:33.000 238 33398.45 433.88 2282.21 29.04 2012-08-25 09:40:34.000 238 33398.37 433.90 2282.14 29.04 2012-08-25 09:40:35.000 238 33398.47 433.92 2282.11 29.04 2012-08-25 09:40:36.000 238 33398.46 433.88 2282.14 29.04 2012-08-25 09:40:37.000 238 33398.63 433.87 2282.17 29.04 2012-08-25 09:40:38.000 238 33398.58 433.85 2282.25 29.04 2012-08-25 09:40:39.000 238 33398.65 433.86 2282.09 29.04 2012-08-25 09:40:40.000 238 33398.64 433.89 2282.12 29.04 2012-08-25 09:40:41.000 238 33398.85 433.82 2282.18 29.04 2012-08-25 09:40:42.000 238 33398.82 433.82 2282.19 29.04 2012-08-25 09:40:42.000 238 33398.80 433.86 2282.14 29.04 2012-08-25 09:40:44.000 238 33398.88 433.85 2282.13 29.04 2012-08-25 09:40:45.000 238 33398.89 433.82 2282.13 29.04 2012-08-25 09:40:46.000 238 33398.93 433.83 2282.10 29.04 2012-08-25 09:40:47.000 238 33399.03 433.81 2282.14 29.04 2012-08-25 09:40:48.000 238 33398.98 433.85 2282.05 29.04 2012-08-25 09:40:49.000 238 33398.96 433.89 2282.10 29.04 2012-08-25 09:40:50.000 238 33399.11 433.87 2282.10 29.04 2012-08-25 09:40:51.000 238 33399.07 433.88 2282.11 29.04 2012-08-25 09:40:52.000 238 33399.17 433.88 2282.11 29.04 2012-08-25 09:40:53.000 238 33399.14 433.88 2282.10 29.04 2012-08-25 09:40:54.000 238 33399.26 433.89 2282.08 29.04 2012-08-25 09:40:55.000 238 33399.28 433.92 2281.99 29.04 2012-08-25 09:40:55.000 238 33399.35 433.94 2282.10 29.04 2012-08-25 09:40:57.000 238 33399.47 433.91 2282.02 29.04 2012-08-25 09:40:58.000 238 33399.56 433.92 2282.00 29.04 2012-08-25 09:40:59.000 238 33399.61 433.89 2282.01 29.04 2012-08-25 09:41:00.000 238 33399.66 433.89 2281.98 29.04 2012-08-25 09:41:01.000 238 33399.62 433.88 2281.88 29.04 2012-08-25 09:41:02.000 238 33399.74 433.82 2281.91 29.04 2012-08-25 09:41:03.000 238 33399.80 433.82 2281.90 29.04 2012-08-25 09:41:04.000 238 33399.72 433.84 2281.85 29.04 2012-08-25 09:41:05.000 238 33399.95 433.80 2281.85 29.04 2012-08-25 09:41:06.000 238 33399.91 433.80 2281.79 29.04 2012-08-25 09:41:07.000 238 33399.99 433.76 2281.72 29.04 2012-08-25 09:41:08.000 238 33399.93 433.80 2281.75 29.04 2012-08-25 09:41:09.000 238 33399.90 433.74 2281.71 29.04 2012-08-25 09:41:10.000 238 33399.92 433.77 2281.66 29.04 2012-08-25 09:41:11.000 238 33399.95 433.77 2281.64 29.04 2012-08-25 09:41:12.000 238 33399.91 433.77 2281.58 29.04 2012-08-25 09:41:13.000 238 33399.87 433.79 2281.61 29.04 2012-08-25 09:41:14.000 238 33400.05 433.78 2281.57 29.04 2012-08-25 09:41:15.000 238 33399.98 433.85 2281.52 29.04 2012-08-25 09:41:16.000 238 33399.95 433.82 2281.52 29.04 2012-08-25 09:41:17.000 238 33400.02 433.81 2281.48 29.04 2012-08-25 09:41:18.000 238 33400.00 433.81 2281.48 29.04 2012-08-25 09:41:19.000 238 33399.97 433.83 2281.48 29.04 2012-08-25 09:41:20.000 238 33400.06 433.83 2281.54 29.04 2012-08-25 09:41:21.000 238 33399.98 433.84 2281.50 29.04 2012-08-25 09:41:22.000 238 33400.03 433.85 2281.51 29.04 2012-08-25 09:41:23.000 238 33399.96 433.85 2281.53 29.04 2012-08-25 09:41:24.000 238 33399.99 433.84 2281.49 29.04 2012-08-25 09:41:25.000 238 33400.08 433.84 2281.45 29.04 2012-08-25 09:41:26.000 238 33399.96 433.81 2281.43 29.04 2012-08-25 09:41:27.000 238 33400.04 433.84 2281.49 29.04 2012-08-25 09:41:28.000 238 33399.93 433.87 2281.51 29.04 2012-08-25 09:41:29.000 238 33399.90 433.92 2281.51 29.04 2012-08-25 09:41:30.000 238 33399.92 433.89 2281.51 29.04 2012-08-25 09:41:31.000 238 33399.98 433.92 2281.51 29.04 2012-08-25 09:41:32.000 238 33399.87 433.94 2281.45 29.04 2012-08-25 09:41:33.000 238 33399.83 433.93 2281.54 29.04 2012-08-25 09:41:34.000 238 33399.79 433.96 2281.51 29.04 2012-08-25 09:41:35.000 238 33399.90 433.96 2281.61 29.04 2012-08-25 09:41:36.000 238 33399.75 433.98 2281.56 29.04 2012-08-25 09:41:36.000 238 33399.75 433.98 2281.52 29.04 2012-08-25 09:41:38.000 238 33399.79 434.02 2281.55 29.04 2012-08-25 09:41:39.000 238 33399.79 434.02 2281.59 29.04 2012-08-25 09:41:40.000 238 33399.66 434.09 2281.49 29.04 2012-08-25 09:41:41.000 238 33399.63 434.09 2281.60 29.04 2012-08-25 09:41:42.000 238 33399.62 434.11 2281.58 29.04 2012-08-25 09:41:43.000 238 33399.62 434.17 2281.68 29.04 2012-08-25 09:41:44.000 238 33399.73 434.13 2281.67 29.04 2012-08-25 09:41:45.000 238 33399.68 434.16 2281.67 29.04 2012-08-25 09:41:46.000 238 33399.80 434.11 2281.74 29.04 2012-08-25 09:41:47.000 238 33399.68 434.21 2281.73 29.04 2012-08-25 09:41:48.000 238 33399.71 434.13 2281.66 29.04 2012-08-25 09:41:49.000 238 33399.84 434.15 2281.72 29.04 2012-08-25 09:41:49.000 238 33399.93 434.14 2281.80 29.04 2012-08-25 09:41:51.000 238 33399.84 434.16 2281.64 29.04 2012-08-25 09:41:52.000 238 33400.00 434.18 2281.74 29.04 2012-08-25 09:41:53.000 238 33400.15 434.13 2281.63 29.04 2012-08-25 09:41:54.000 238 33400.07 434.16 2281.64 29.04 2012-08-25 09:41:55.000 238 33400.16 434.10 2281.67 29.04 2012-08-25 09:41:56.000 238 33400.16 434.12 2281.73 29.04 2012-08-25 09:41:57.000 238 33400.11 434.12 2281.76 29.04 2012-08-25 09:41:58.000 238 33400.32 434.10 2281.71 29.04 2012-08-25 09:41:59.000 238 33400.18 434.12 2281.72 29.04 2012-08-25 09:42:00.000 238 33400.33 434.12 2281.73 29.04 2012-08-25 09:42:01.000 238 33400.43 434.06 2281.70 29.04 2012-08-25 09:42:02.000 238 33400.49 434.04 2281.64 29.04 2012-08-25 09:42:03.000 238 33400.63 434.08 2281.66 29.04 2012-08-25 09:42:04.000 238 33400.61 434.08 2281.45 29.04 2012-08-25 09:42:05.000 238 33400.69 434.08 2281.67 29.04 2012-08-25 09:42:06.000 238 33400.67 434.05 2281.57 29.04 2012-08-25 09:42:07.000 238 33400.69 434.02 2281.52 29.04 2012-08-25 09:42:08.000 238 33400.84 434.06 2281.49 29.04 2012-08-25 09:42:09.000 238 33400.83 434.04 2281.50 29.04 2012-08-25 09:42:10.000 238 33401.03 433.97 2281.49 29.04 2012-08-25 09:42:11.000 238 33400.96 434.00 2281.47 29.04 2012-08-25 09:42:12.000 238 33401.00 433.95 2281.45 29.04 2012-08-25 09:42:13.000 238 33400.98 433.97 2281.45 29.04 2012-08-25 09:42:14.000 238 33400.91 433.94 2281.32 29.04 2012-08-25 09:42:15.000 238 33400.88 433.93 2281.28 29.04 2012-08-25 09:42:16.000 238 33401.01 433.97 2281.34 29.04 2012-08-25 09:42:17.000 238 33400.97 433.96 2281.26 29.04 2012-08-25 09:42:18.000 238 33401.04 433.98 2281.31 29.04 2012-08-25 09:42:19.000 238 33401.07 434.02 2281.21 29.04 2012-08-25 09:42:20.000 238 33401.01 434.00 2281.28 29.04 2012-08-25 09:42:21.000 238 33401.03 433.98 2281.17 29.04 2012-08-25 09:42:22.000 238 33401.03 434.04 2281.22 29.04 2012-08-25 09:42:23.000 238 33401.08 434.06 2281.25 29.04 2012-08-25 09:42:24.000 238 33401.00 434.06 2281.26 29.04 2012-08-25 09:42:25.000 238 33401.11 434.05 2281.21 29.04 2012-08-25 09:42:26.000 238 33401.07 434.09 2281.21 29.04 2012-08-25 09:42:27.000 238 33401.13 434.06 2281.17 29.04 2012-08-25 09:42:28.000 238 33401.08 434.06 2281.12 29.04 2012-08-25 09:42:29.000 238 33401.23 434.06 2281.23 29.04 2012-08-25 09:42:30.000 238 33401.14 434.09 2281.15 29.04 2012-08-25 09:42:30.000 238 33401.10 434.15 2281.05 29.04 2012-08-25 09:42:32.000 238 33401.11 434.10 2281.19 29.04 2012-08-25 09:42:33.000 238 33401.16 434.08 2281.18 29.04 2012-08-25 09:42:34.000 238 33401.16 434.12 2281.11 29.04 2012-08-25 09:42:35.000 238 33401.16 434.14 2281.15 29.04 2012-08-25 09:42:36.000 238 33401.10 434.16 2281.12 29.04 2012-08-25 09:42:37.000 238 33401.14 434.18 2281.17 29.04 2012-08-25 09:42:38.000 238 33401.14 434.13 2281.16 29.04 2012-08-25 09:42:39.000 238 33401.14 434.17 2281.13 29.04 2012-08-25 09:42:40.000 238 33401.19 434.20 2281.06 29.04 2012-08-25 09:42:41.000 238 33401.19 434.20 2281.17 29.04 2012-08-25 09:42:42.000 238 33401.15 434.24 2281.12 29.04 2012-08-25 09:42:43.000 238 33401.11 434.24 2281.09 29.04 2012-08-25 09:42:43.000 238 33401.16 434.25 2281.12 29.04 2012-08-25 09:42:45.000 238 33401.21 434.26 2281.09 29.04 2012-08-25 09:42:46.000 238 33401.20 434.27 2281.20 29.04 2012-08-25 09:42:47.000 238 33401.14 434.29 2281.13 29.04 2012-08-25 09:42:48.000 238 33401.09 434.30 2281.05 29.04 2012-08-25 09:42:49.000 238 33401.10 434.35 2281.08 29.04 2012-08-25 09:42:50.000 238 33401.16 434.31 2281.11 29.04 2012-08-25 09:42:51.000 238 33401.15 434.32 2281.10 29.04 2012-08-25 09:42:52.000 238 33401.12 434.32 2281.12 29.04 2012-08-25 09:42:53.000 238 33401.19 434.30 2281.17 29.04 2012-08-25 09:42:54.000 238 33401.14 434.36 2281.12 29.04 2012-08-25 09:42:55.000 238 33401.19 434.33 2281.12 29.04 2012-08-25 09:42:56.000 238 33401.36 434.36 2281.20 29.04 2012-08-25 09:42:57.000 238 33401.31 434.34 2281.21 29.04 2012-08-25 09:42:58.000 238 33401.36 434.33 2281.11 29.04 2012-08-25 09:42:59.000 238 33401.44 434.35 2281.12 29.04 2012-08-25 09:43:00.000 238 33401.48 434.31 2281.14 29.04 2012-08-25 09:43:01.000 238 33401.61 434.29 2281.13 29.04 2012-08-25 09:43:02.000 238 33401.59 434.28 2281.09 29.04 2012-08-25 09:43:03.000 238 33401.62 434.29 2281.17 29.04 2012-08-25 09:43:04.000 238 33401.65 434.27 2281.17 29.04 2012-08-25 09:43:05.000 238 33401.66 434.28 2281.11 29.04 2012-08-25 09:43:06.000 238 33401.64 434.26 2281.11 29.04 2012-08-25 09:43:07.000 238 33401.69 434.19 2281.06 29.04 2012-08-25 09:43:08.000 238 33401.75 434.25 2281.04 29.04 2012-08-25 09:43:09.000 238 33401.74 434.25 2281.00 29.04 2012-08-25 09:43:10.000 238 33401.78 434.23 2281.00 29.04 2012-08-25 09:43:11.000 238 33401.76 434.22 2281.06 29.04 2012-08-25 09:43:12.000 238 33401.72 434.24 2281.10 29.04 2012-08-25 09:43:13.000 238 33401.74 434.31 2280.96 29.04 2012-08-25 09:43:14.000 238 33401.88 434.23 2281.02 29.04 2012-08-25 09:43:15.000 238 33401.89 434.27 2280.98 29.04 2012-08-25 09:43:16.000 238 33401.80 434.30 2280.97 29.04 2012-08-25 09:43:17.000 238 33401.97 434.31 2280.94 29.04 2012-08-25 09:43:18.000 238 33401.85 434.34 2280.97 29.04 2012-08-25 09:43:19.000 238 33401.99 434.35 2280.89 29.04 2012-08-25 09:43:20.000 238 33402.00 434.37 2280.98 29.04 2012-08-25 09:43:21.000 238 33402.08 434.35 2280.88 29.04 2012-08-25 09:43:22.000 238 33402.21 434.41 2280.90 29.04 2012-08-25 09:43:23.000 238 33402.22 434.36 2280.85 29.04 2012-08-25 09:43:24.000 238 33402.15 434.34 2280.86 29.04 2012-08-25 09:43:24.000 238 33402.26 434.36 2280.88 29.04 2012-08-25 09:43:26.000 238 33402.28 434.38 2280.86 29.04 2012-08-25 09:43:27.000 238 33402.29 434.34 2280.83 29.04 2012-08-25 09:43:28.000 238 33402.43 434.38 2280.77 29.04 2012-08-25 09:43:29.000 238 33402.46 434.35 2280.86 29.04 2012-08-25 09:43:30.000 238 33402.45 434.33 2280.80 29.04 2012-08-25 09:43:31.000 238 33402.59 434.36 2280.79 29.04 2012-08-25 09:43:32.000 238 33402.59 434.34 2280.76 29.04 2012-08-25 09:43:33.000 238 33402.64 434.31 2280.78 29.04 2012-08-25 09:43:34.000 238 33402.69 434.37 2280.72 29.04 2012-08-25 09:43:35.000 238 33402.69 434.35 2280.74 29.04 2012-08-25 09:43:36.000 238 33402.75 434.33 2280.65 29.04 2012-08-25 09:43:37.000 238 33402.82 434.33 2280.59 29.04 2012-08-25 09:43:37.000 238 33402.84 434.32 2280.61 29.04 2012-08-25 09:43:39.000 238 33402.92 434.32 2280.57 29.04 2012-08-25 09:43:40.000 238 33402.89 434.34 2280.62 29.04 2012-08-25 09:43:41.000 238 33403.06 434.31 2280.53 29.04 2012-08-25 09:43:42.000 238 33402.92 434.32 2280.46 29.04 2012-08-25 09:43:43.000 238 33403.01 434.39 2280.45 29.04 2012-08-25 09:43:44.000 238 33402.97 434.38 2280.51 29.04 2012-08-25 09:43:45.000 238 33402.97 434.32 2280.41 29.04 2012-08-25 09:43:46.000 238 33403.02 434.34 2280.49 29.04 2012-08-25 09:43:47.000 238 33403.11 434.33 2280.41 29.04 2012-08-25 09:43:48.000 238 33403.03 434.28 2280.45 29.04 2012-08-25 09:43:49.000 238 33403.04 434.31 2280.44 29.04 2012-08-25 09:43:50.000 238 33403.05 434.33 2280.41 29.04 2012-08-25 09:43:51.000 238 33403.01 434.33 2280.31 29.04 2012-08-25 09:43:52.000 238 33403.06 434.33 2280.40 29.04 2012-08-25 09:43:53.000 238 33403.02 434.35 2280.42 29.04 2012-08-25 09:43:54.000 238 33403.14 434.32 2280.36 29.04 2012-08-25 09:43:55.000 238 33403.09 434.39 2280.27 29.04 2012-08-25 09:43:56.000 238 33403.17 434.40 2280.31 29.04 2012-08-25 09:43:57.000 238 33403.09 434.38 2280.33 29.04 2012-08-25 09:43:58.000 238 33403.15 434.35 2280.16 29.04 2012-08-25 09:43:59.000 238 33403.22 434.44 2280.28 29.04 2012-08-25 09:44:00.000 238 33403.23 434.42 2280.28 29.04 2012-08-25 09:44:01.000 238 33403.22 434.44 2280.22 29.04 2012-08-25 09:44:02.000 238 33403.23 434.40 2280.20 29.04 2012-08-25 09:44:03.000 238 33403.27 434.43 2280.21 29.04 2012-08-25 09:44:04.000 238 33403.27 434.44 2280.22 29.04 2012-08-25 09:44:05.000 238 33403.33 434.46 2280.25 29.04 2012-08-25 09:44:06.000 238 33403.36 434.48 2280.23 29.04 2012-08-25 09:44:07.000 238 33403.46 434.47 2280.16 29.04 2012-08-25 09:44:08.000 238 33403.49 434.44 2280.11 29.04 2012-08-25 09:44:09.000 238 33403.52 434.50 2280.11 29.04 2012-08-25 09:44:10.000 238 33403.60 434.41 2280.17 29.04 2012-08-25 09:44:11.000 238 33403.56 434.48 2280.07 29.04 2012-08-25 09:44:12.000 238 33403.67 434.44 2280.14 29.04 2012-08-25 09:44:13.000 238 33403.64 434.42 2280.09 29.04 2012-08-25 09:44:14.000 238 33403.68 434.43 2280.11 29.04 2012-08-25 09:44:15.000 238 33403.47 434.40 2280.13 29.04 2012-08-25 09:44:16.000 238 33403.72 434.40 2280.07 29.04 2012-08-25 09:44:17.000 238 33403.75 434.40 2280.01 29.04 2012-08-25 09:44:18.000 238 33403.76 434.37 2280.04 29.04 2012-08-25 09:44:18.000 238 33403.66 434.35 2280.06 29.04 2012-08-25 09:44:20.000 238 33403.73 434.37 2279.99 29.04 2012-08-25 09:44:21.000 238 33403.78 434.36 2279.98 29.04 2012-08-25 09:44:22.000 238 33403.67 434.36 2279.97 29.04 2012-08-25 09:44:23.000 238 33403.82 434.38 2280.02 29.04 2012-08-25 09:44:24.000 238 33403.70 434.39 2279.97 29.04 2012-08-25 09:44:25.000 238 33403.83 434.40 2279.96 29.04 2012-08-25 09:44:26.000 238 33403.82 434.40 2279.91 29.04 2012-08-25 09:44:27.000 238 33403.77 434.44 2279.96 29.04 2012-08-25 09:44:28.000 238 33403.84 434.44 2279.91 29.04 2012-08-25 09:44:29.000 238 33403.93 434.43 2279.84 29.04 2012-08-25 09:44:30.000 238 33403.88 434.45 2279.87 29.04 2012-08-25 09:44:31.000 238 33404.01 434.50 2279.95 29.04 2012-08-25 09:44:31.000 238 33403.99 434.49 2279.91 29.04 2012-08-25 09:44:33.000 238 33403.96 434.48 2279.84 29.04 2012-08-25 09:44:34.000 238 33404.09 434.47 2279.82 29.04 2012-08-25 09:44:35.000 238 33404.15 434.48 2279.80 29.04 2012-08-25 09:44:36.000 238 33404.08 434.47 2279.80 29.04 2012-08-25 09:44:37.000 238 33404.14 434.45 2279.77 29.04 2012-08-25 09:44:38.000 238 33404.26 434.44 2279.91 29.04 2012-08-25 09:44:39.000 238 33404.26 434.40 2279.93 29.04 2012-08-25 09:44:40.000 238 33404.23 434.46 2279.80 29.04 2012-08-25 09:44:41.000 238 33404.15 434.39 2279.77 29.04 2012-08-25 09:44:42.000 238 33404.21 434.38 2279.77 29.04 2012-08-25 09:44:43.000 238 33404.18 434.39 2279.72 29.04 2012-08-25 09:44:44.000 238 33404.26 434.40 2279.69 29.04 2012-08-25 09:44:45.000 238 33404.18 434.41 2279.65 29.04 2012-08-25 09:44:46.000 238 33404.17 434.42 2279.75 29.04 2012-08-25 09:44:47.000 238 33404.19 434.48 2279.65 29.04 2012-08-25 09:44:48.000 238 33404.08 434.46 2279.72 29.04 2012-08-25 09:44:49.000 238 33404.17 434.46 2279.75 29.04 2012-08-25 09:44:50.000 238 33404.10 434.45 2279.75 29.04 2012-08-25 09:44:51.000 238 33403.99 434.50 2279.67 29.04 2012-08-25 09:44:52.000 238 33404.10 434.48 2279.68 29.03 2012-08-25 09:44:53.000 238 33404.09 434.55 2279.66 29.04 2012-08-25 09:44:54.000 238 33403.99 434.55 2279.66 29.04 2012-08-25 09:44:55.000 238 33404.04 434.58 2279.65 29.03 2012-08-25 09:44:56.000 238 33404.04 434.56 2279.69 29.03 2012-08-25 09:44:57.000 238 33403.99 434.56 2279.67 29.04 2012-08-25 09:44:58.000 238 33403.99 434.60 2279.72 29.04 2012-08-25 09:44:59.000 238 33404.05 434.61 2279.74 29.03 2012-08-25 09:45:00.000 238 33404.01 434.63 2279.72 29.03 2012-08-25 09:45:01.000 238 33403.96 434.67 2279.73 29.03 2012-08-25 09:45:02.000 238 33404.04 434.64 2279.71 29.04 2012-08-25 09:45:03.000 238 33404.01 434.69 2279.78 29.04 2012-08-25 09:45:04.000 238 33403.93 434.74 2279.84 29.04 2012-08-25 09:45:05.000 238 33403.84 434.68 2279.81 29.04 2012-08-25 09:45:06.000 238 33403.95 434.71 2279.81 29.04 2012-08-25 09:45:07.000 238 33403.89 434.73 2279.77 29.03 2012-08-25 09:45:08.000 238 33403.90 434.75 2279.84 29.04 2012-08-25 09:45:09.000 238 33403.95 434.74 2279.74 29.04 2012-08-25 09:45:10.000 238 33403.98 434.71 2279.88 29.04 2012-08-25 09:45:11.000 238 33403.90 434.77 2279.81 29.04 2012-08-25 09:45:12.000 238 33403.92 434.75 2279.85 29.04 2012-08-25 09:45:12.000 238 33403.92 434.72 2279.90 29.03 2012-08-25 09:45:14.000 238 33403.89 434.72 2279.86 29.04 2012-08-25 09:45:15.000 238 33403.79 434.73 2279.81 29.04 2012-08-25 09:45:16.000 238 33403.97 434.73 2279.91 29.04 2012-08-25 09:45:17.000 238 33403.94 434.76 2279.89 29.04 2012-08-25 09:45:18.000 238 33403.95 434.77 2279.94 29.03 2012-08-25 09:45:19.000 238 33403.87 434.76 2279.95 29.04 2012-08-25 09:45:20.000 238 33403.92 434.79 2279.93 29.04 2012-08-25 09:45:21.000 238 33403.90 434.74 2279.93 29.03 2012-08-25 09:45:22.000 238 33403.86 434.75 2280.03 29.03 2012-08-25 09:45:23.000 238 33403.90 434.74 2279.89 29.03 2012-08-25 09:45:24.000 238 33403.88 434.74 2279.89 29.03 2012-08-25 09:45:25.000 238 33403.96 434.80 2280.01 29.03 2012-08-25 09:45:25.000 238 33403.94 434.78 2279.90 29.03 2012-08-25 09:45:27.000 238 33403.89 434.79 2280.00 29.03 2012-08-25 09:45:28.000 238 33403.92 434.85 2279.99 29.03 2012-08-25 09:45:29.000 238 33404.02 434.80 2280.00 29.03 2012-08-25 09:45:30.000 238 33403.88 434.82 2280.03 29.03 2012-08-25 09:45:31.000 238 33403.94 434.83 2279.95 29.03 2012-08-25 09:45:32.000 238 33403.95 434.83 2280.04 29.03 2012-08-25 09:45:33.000 238 33403.83 434.82 2279.94 29.03 2012-08-25 09:45:34.000 238 33403.95 434.81 2279.95 29.03 2012-08-25 09:45:35.000 238 33404.04 434.83 2279.99 29.03 2012-08-25 09:45:36.000 238 33403.85 434.84 2279.99 29.03 2012-08-25 09:45:37.000 238 33404.12 434.81 2279.99 29.03 2012-08-25 09:45:38.000 238 33404.14 434.77 2280.04 29.03 2012-08-25 09:45:39.000 238 33404.13 434.77 2279.92 29.04 2012-08-25 09:45:40.000 238 33404.21 434.79 2280.03 29.03 2012-08-25 09:45:41.000 238 33404.26 434.77 2279.96 29.03 2012-08-25 09:45:42.000 238 33404.18 434.74 2279.96 29.03 2012-08-25 09:45:43.000 238 33404.20 434.73 2280.00 29.03 2012-08-25 09:45:44.000 238 33404.26 434.75 2279.92 29.03 2012-08-25 09:45:45.000 238 33404.28 434.71 2279.91 29.03 2012-08-25 09:45:46.000 238 33404.21 434.75 2279.91 29.03 2012-08-25 09:45:47.000 238 33404.11 434.76 2279.89 29.03 2012-08-25 09:45:48.000 238 33404.08 434.75 2280.03 29.03 2012-08-25 09:45:49.000 238 33404.23 434.74 2279.95 29.03 2012-08-25 09:45:50.000 238 33404.15 434.75 2279.99 29.03 2012-08-25 09:45:51.000 238 33404.10 434.76 2279.95 29.03 2012-08-25 09:45:52.000 238 33404.11 434.76 2279.99 29.03 2012-08-25 09:45:53.000 238 33404.01 434.80 2280.03 29.03 2012-08-25 09:45:54.000 238 33403.97 434.79 2279.95 29.03 2012-08-25 09:45:55.000 238 33404.06 434.79 2280.01 29.03 2012-08-25 09:45:56.000 238 33404.01 434.79 2279.94 29.03 2012-08-25 09:45:57.000 238 33404.02 434.81 2279.96 29.03 2012-08-25 09:45:58.000 238 33403.93 434.79 2279.91 29.03 2012-08-25 09:45:59.000 238 33404.00 434.83 2280.04 29.03 2012-08-25 09:46:00.000 238 33403.95 434.85 2279.95 29.03 2012-08-25 09:46:01.000 238 33403.90 434.85 2280.05 29.03 2012-08-25 09:46:02.000 238 33403.92 434.87 2279.95 29.03 2012-08-25 09:46:03.000 238 33403.86 434.84 2280.06 29.03 2012-08-25 09:46:04.000 238 33403.77 434.92 2279.99 29.03 2012-08-25 09:46:05.000 238 33403.91 434.87 2280.11 29.03 2012-08-25 09:46:06.000 238 33403.88 434.90 2280.05 29.03 2012-08-25 09:46:06.000 238 33403.80 434.90 2280.09 29.03 2012-08-25 09:46:08.000 238 33403.79 434.93 2280.14 29.03 2012-08-25 09:46:09.000 238 33403.79 434.93 2280.08 29.03 2012-08-25 09:46:10.000 238 33403.82 434.94 2280.14 29.03 2012-08-25 09:46:11.000 238 33403.81 434.93 2280.14 29.03 2012-08-25 09:46:12.000 238 33403.80 434.92 2280.09 29.03 2012-08-25 09:46:13.000 238 33403.83 434.96 2280.12 29.03 2012-08-25 09:46:14.000 238 33403.79 434.98 2280.23 29.03 2012-08-25 09:46:15.000 238 33403.79 434.94 2280.23 29.03 2012-08-25 09:46:16.000 238 33403.80 434.99 2280.18 29.03 2012-08-25 09:46:17.000 238 33403.80 434.95 2280.18 29.03 2012-08-25 09:46:18.000 238 33403.76 434.93 2280.18 29.03 2012-08-25 09:46:19.000 238 33403.78 434.95 2280.20 29.03 2012-08-25 09:46:19.000 238 33403.72 434.96 2280.28 29.03 2012-08-25 09:46:21.000 238 33403.80 434.94 2280.28 29.04 2012-08-25 09:46:22.000 238 33403.73 434.97 2280.27 29.03 2012-08-25 09:46:23.000 238 33403.76 434.95 2280.31 29.03 2012-08-25 09:46:24.000 238 33403.76 434.96 2280.28 29.03 2012-08-25 09:46:25.000 238 33403.72 434.97 2280.28 29.03 2012-08-25 09:46:26.000 238 33403.80 434.96 2280.34 29.03 2012-08-25 09:46:27.000 238 33403.80 434.95 2280.31 29.03 2012-08-25 09:46:28.000 238 33403.72 434.96 2280.33 29.03 2012-08-25 09:46:29.000 238 33403.80 434.96 2280.30 29.03 2012-08-25 09:46:30.000 238 33403.69 434.91 2280.36 29.03 2012-08-25 09:46:31.000 238 33403.74 434.99 2280.35 29.03 2012-08-25 09:46:32.000 238 33403.81 434.98 2280.45 29.03 2012-08-25 09:46:33.000 238 33403.74 434.98 2280.34 29.03 2012-08-25 09:46:34.000 238 33403.72 434.94 2280.42 29.03 2012-08-25 09:46:35.000 238 33403.73 435.06 2280.44 29.03 2012-08-25 09:46:36.000 238 33403.76 435.02 2280.41 29.03 2012-08-25 09:46:37.000 238 33403.83 435.01 2280.37 29.03 2012-08-25 09:46:38.000 238 33403.68 435.03 2280.41 29.03 2012-08-25 09:46:39.000 238 33403.68 434.98 2280.31 29.03 2012-08-25 09:46:40.000 238 33403.73 435.05 2280.53 29.03 2012-08-25 09:46:41.000 238 33403.71 435.09 2280.41 29.03 2012-08-25 09:46:42.000 238 33403.67 435.10 2280.40 29.03 2012-08-25 09:46:43.000 238 33403.67 435.08 2280.49 29.03 2012-08-25 09:46:44.000 238 33403.74 435.08 2280.45 29.03 2012-08-25 09:46:45.000 238 33403.73 435.07 2280.51 29.03 2012-08-25 09:46:46.000 238 33403.86 435.08 2280.58 29.03 2012-08-25 09:46:47.000 238 33403.94 435.08 2280.40 29.03 2012-08-25 09:46:48.000 238 33403.93 435.05 2280.45 29.03 2012-08-25 09:46:49.000 238 33403.87 435.10 2280.50 29.03 2012-08-25 09:46:50.000 238 33403.77 435.10 2280.61 29.03 2012-08-25 09:46:51.000 238 33403.82 435.04 2280.57 29.03 2012-08-25 09:46:52.000 238 33403.75 435.08 2280.49 29.03 2012-08-25 09:46:53.000 238 33403.86 435.04 2280.48 29.03 2012-08-25 09:46:54.000 238 33403.88 435.07 2280.49 29.03 2012-08-25 09:46:55.000 238 33403.81 435.07 2280.53 29.03 2012-08-25 09:46:56.000 238 33403.78 435.04 2280.59 29.03 2012-08-25 09:46:57.000 238 33403.80 435.08 2280.44 29.03 2012-08-25 09:46:58.000 238 33403.86 435.07 2280.49 29.03 2012-08-25 09:46:59.000 238 33403.78 435.12 2280.56 29.03 2012-08-25 09:47:00.000 238 33403.82 435.14 2280.54 29.03 2012-08-25 09:47:00.000 238 33403.83 435.14 2280.55 29.03 2012-08-25 09:47:02.000 238 33403.77 435.11 2280.57 29.03 2012-08-25 09:47:03.000 238 33403.80 435.14 2280.51 29.03 2012-08-25 09:47:04.000 238 33403.76 435.16 2280.56 29.03 2012-08-25 09:47:05.000 238 33403.86 435.14 2280.53 29.03 2012-08-25 09:47:06.000 238 33403.79 435.16 2280.64 29.03 2012-08-25 09:47:07.000 238 33403.86 435.12 2280.56 29.03 2012-08-25 09:47:08.000 238 33403.81 435.10 2280.56 29.03 2012-08-25 09:47:09.000 238 33403.86 435.13 2280.55 29.03 2012-08-25 09:47:10.000 238 33403.79 435.15 2280.51 29.03 2012-08-25 09:47:11.000 238 33403.86 435.14 2280.60 29.03 2012-08-25 09:47:12.000 238 33403.83 435.16 2280.58 29.03 2012-08-25 09:47:13.000 238 33403.82 435.19 2280.58 29.03 2012-08-25 09:47:13.000 238 33403.83 435.17 2280.55 29.03 2012-08-25 09:47:15.000 238 33403.82 435.17 2280.46 29.03 2012-08-25 09:47:16.000 238 33403.85 435.15 2280.66 29.03 2012-08-25 09:47:17.000 238 33403.83 435.22 2280.64 29.03 2012-08-25 09:47:18.000 238 33403.80 435.20 2280.68 29.03 2012-08-25 09:47:19.000 238 33403.89 435.22 2280.65 29.03 2012-08-25 09:47:20.000 238 33403.82 435.25 2280.58 29.04 2012-08-25 09:47:21.000 238 33403.83 435.20 2280.59 29.03 2012-08-25 09:47:22.000 238 33403.89 435.24 2280.57 29.04 2012-08-25 09:47:23.000 238 33403.90 435.26 2280.67 29.03 2012-08-25 09:47:24.000 238 33403.80 435.26 2280.59 29.03 2012-08-25 09:47:25.000 238 33403.83 435.29 2280.64 29.03 2012-08-25 09:47:26.000 238 33403.90 435.26 2280.58 29.03 2012-08-25 09:47:27.000 238 33403.97 435.22 2280.63 29.03 2012-08-25 09:47:28.000 238 33403.78 435.21 2280.64 29.03 2012-08-25 09:47:29.000 238 33403.87 435.24 2280.62 29.03 2012-08-25 09:47:30.000 238 33403.79 435.26 2280.58 29.03 2012-08-25 09:47:31.000 238 33403.87 435.20 2280.65 29.03 2012-08-25 09:47:32.000 238 33403.93 435.25 2280.70 29.03 2012-08-25 09:47:33.000 238 33403.95 435.20 2280.66 29.03 2012-08-25 09:47:34.000 238 33403.98 435.24 2280.65 29.03 2012-08-25 09:47:35.000 238 33403.97 435.21 2280.58 29.03 2012-08-25 09:47:36.000 238 33403.98 435.22 2280.58 29.04 2012-08-25 09:47:37.000 238 33404.01 435.22 2280.58 29.03 2012-08-25 09:47:38.000 238 33404.04 435.23 2280.70 29.03 2012-08-25 09:47:39.000 238 33404.17 435.22 2280.65 29.03 2012-08-25 09:47:40.000 238 33404.12 435.26 2280.65 29.03 2012-08-25 09:47:41.000 238 33404.13 435.24 2280.62 29.03 2012-08-25 09:47:42.000 238 33404.11 435.23 2280.61 29.03 2012-08-25 09:47:43.000 238 33404.08 435.24 2280.58 29.03 2012-08-25 09:47:44.000 238 33404.14 435.21 2280.68 29.03 2012-08-25 09:47:45.000 238 33404.08 435.18 2280.67 29.03 2012-08-25 09:47:46.000 238 33404.06 435.20 2280.64 29.03 2012-08-25 09:47:47.000 238 33404.05 435.23 2280.60 29.03 2012-08-25 09:47:48.000 238 33403.96 435.19 2280.56 29.03 2012-08-25 09:47:49.000 238 33404.01 435.20 2280.64 29.03 2012-08-25 09:47:50.000 238 33404.05 435.20 2280.55 29.03 2012-08-25 09:47:51.000 238 33404.02 435.18 2280.64 29.03 2012-08-25 09:47:52.000 238 33403.98 435.19 2280.57 29.04 2012-08-25 09:47:53.000 238 33404.09 435.23 2280.57 29.04 2012-08-25 09:47:54.000 238 33404.01 435.24 2280.56 29.03 2012-08-25 09:47:54.000 238 33404.12 435.24 2280.62 29.03 2012-08-25 09:47:56.000 238 33404.07 435.22 2280.64 29.04 2012-08-25 09:47:57.000 238 33404.09 435.23 2280.51 29.03 2012-08-25 09:47:58.000 238 33404.25 435.26 2280.61 29.03 2012-08-25 09:47:59.000 238 33404.16 435.28 2280.56 29.03 2012-08-25 09:48:00.000 238 33404.13 435.25 2280.62 29.03 2012-08-25 09:48:01.000 238 33404.21 435.23 2280.62 29.03 2012-08-25 09:48:02.000 238 33404.33 435.25 2280.62 29.04 2012-08-25 09:48:03.000 238 33404.23 435.22 2280.56 29.03 2012-08-25 09:48:04.000 238 33404.30 435.22 2280.68 29.03 2012-08-25 09:48:05.000 238 33404.33 435.24 2280.64 29.03 2012-08-25 09:48:06.000 238 33404.15 435.20 2280.68 29.03 2012-08-25 09:48:07.000 238 33404.28 435.19 2280.65 29.04 2012-08-25 09:48:07.000 238 33404.33 435.17 2280.56 29.04 2012-08-25 09:48:09.000 238 33404.38 435.17 2280.58 29.04 2012-08-25 09:48:10.000 238 33404.36 435.21 2280.64 29.04 2012-08-25 09:48:11.000 238 33404.48 435.18 2280.65 29.03 2012-08-25 09:48:12.000 238 33404.40 435.16 2280.55 29.04 2012-08-25 09:48:13.000 238 33404.45 435.14 2280.50 29.03 2012-08-25 09:48:14.000 238 33404.41 435.15 2280.51 29.03 2012-08-25 09:48:15.000 238 33404.39 435.12 2280.64 29.04 2012-08-25 09:48:16.000 238 33404.61 435.13 2280.61 29.04 2012-08-25 09:48:17.000 238 33404.52 435.12 2280.59 29.03 2012-08-25 09:48:18.000 238 33404.51 435.12 2280.59 29.03 2012-08-25 09:48:19.000 238 33404.54 435.15 2280.56 29.03 2012-08-25 09:48:20.000 238 33404.48 435.14 2280.49 29.03 2012-08-25 09:48:21.000 238 33404.51 435.08 2280.49 29.03 2012-08-25 09:48:22.000 238 33404.45 435.15 2280.59 29.04 2012-08-25 09:48:23.000 238 33404.51 435.13 2280.39 29.04 2012-08-25 09:48:24.000 238 33404.66 435.13 2280.47 29.03 2012-08-25 09:48:25.000 238 33404.54 435.13 2280.49 29.04 2012-08-25 09:48:26.000 238 33404.56 435.12 2280.47 29.03 2012-08-25 09:48:27.000 238 33404.60 435.16 2280.42 29.03 2012-08-25 09:48:28.000 238 33404.63 435.12 2280.49 29.03 2012-08-25 09:48:29.000 238 33404.64 435.12 2280.45 29.04 2012-08-25 09:48:30.000 238 33404.72 435.17 2280.41 29.03 2012-08-25 09:48:31.000 238 33404.73 435.14 2280.47 29.03 2012-08-25 09:48:32.000 238 33404.73 435.13 2280.37 29.03 2012-08-25 09:48:33.000 238 33404.77 435.16 2280.40 29.04 2012-08-25 09:48:34.000 238 33404.81 435.13 2280.48 29.03 2012-08-25 09:48:35.000 238 33404.66 435.14 2280.41 29.04 2012-08-25 09:48:36.000 238 33404.82 435.18 2280.40 29.04 2012-08-25 09:48:37.000 238 33404.75 435.18 2280.41 29.04 2012-08-25 09:48:38.000 238 33404.82 435.14 2280.34 29.04 2012-08-25 09:48:39.000 238 33404.79 435.15 2280.44 29.04 2012-08-25 09:48:40.000 238 33404.79 435.16 2280.35 29.04 2012-08-25 09:48:41.000 238 33404.79 435.13 2280.40 29.03 2012-08-25 09:48:42.000 238 33404.91 435.14 2280.36 29.03 2012-08-25 09:48:43.000 238 33404.81 435.15 2280.37 29.04 2012-08-25 09:48:44.000 238 33404.86 435.10 2280.36 29.04 2012-08-25 09:48:45.000 238 33404.86 435.10 2280.33 29.03 2012-08-25 09:48:46.000 238 33404.78 435.12 2280.31 29.04 2012-08-25 09:48:47.000 238 33404.94 435.12 2280.34 29.04 2012-08-25 09:48:48.000 238 33404.91 435.16 2280.22 29.04 2012-08-25 09:48:48.000 238 33404.81 435.15 2280.27 29.04 2012-08-25 09:48:50.000 238 33404.80 435.16 2280.36 29.03 2012-08-25 09:48:51.000 238 33404.83 435.16 2280.26 29.04 2012-08-25 09:48:52.000 238 33404.78 435.18 2280.33 29.04 2012-08-25 09:48:53.000 238 33404.84 435.16 2280.27 29.04 2012-08-25 09:48:54.000 238 33404.68 435.17 2280.27 29.04 2012-08-25 09:48:55.000 238 33404.71 435.12 2280.30 29.04 2012-08-25 09:48:56.000 238 33404.73 435.20 2280.28 29.04 2012-08-25 09:48:57.000 238 33404.77 435.18 2280.27 29.04 2012-08-25 09:48:58.000 238 33404.75 435.13 2280.31 29.04 2012-08-25 09:48:59.000 238 33404.83 435.14 2280.28 29.04 2012-08-25 09:49:00.000 238 33404.70 435.13 2280.31 29.04 2012-08-25 09:49:01.000 238 33404.76 435.17 2280.29 29.04 2012-08-25 09:49:01.000 238 33404.75 435.13 2280.31 29.04 2012-08-25 09:49:03.000 238 33404.73 435.16 2280.20 29.04 2012-08-25 09:49:04.000 238 33404.83 435.12 2280.26 29.04 2012-08-25 09:49:05.000 238 33404.71 435.14 2280.33 29.04 2012-08-25 09:49:06.000 238 33404.66 435.11 2280.30 29.04 2012-08-25 09:49:07.000 238 33404.73 435.13 2280.30 29.04 2012-08-25 09:49:08.000 238 33404.66 435.13 2280.27 29.04 2012-08-25 09:49:09.000 238 33404.74 435.17 2280.25 29.04 2012-08-25 09:49:10.000 238 33404.59 435.16 2280.25 29.04 2012-08-25 09:49:11.000 238 33404.66 435.16 2280.24 29.04 2012-08-25 09:49:12.000 238 33404.71 435.20 2280.35 29.04 2012-08-25 09:49:13.000 238 33404.66 435.17 2280.33 29.04 2012-08-25 09:49:14.000 238 33404.63 435.14 2280.33 29.04 2012-08-25 09:49:15.000 238 33404.64 435.18 2280.32 29.04 2012-08-25 09:49:16.000 238 33404.62 435.15 2280.37 29.04 2012-08-25 09:49:17.000 238 33404.46 435.20 2280.22 29.03 2012-08-25 09:49:18.000 238 33404.54 435.17 2280.31 29.04 2012-08-25 09:49:19.000 238 33404.45 435.18 2280.27 29.04 2012-08-25 09:49:20.000 238 33404.51 435.23 2280.30 29.04 2012-08-25 09:49:21.000 238 33404.50 435.19 2280.30 29.04 2012-08-25 09:49:22.000 238 33404.46 435.20 2280.33 29.04 2012-08-25 09:49:23.000 238 33404.48 435.22 2280.34 29.03 2012-08-25 09:49:24.000 238 33404.39 435.20 2280.32 29.04 2012-08-25 09:49:25.000 238 33404.33 435.21 2280.36 29.04 2012-08-25 09:49:26.000 238 33404.38 435.21 2280.43 29.04 2012-08-25 09:49:27.000 238 33404.33 435.20 2280.36 29.04 2012-08-25 09:49:28.000 238 33404.42 435.16 2280.41 29.04 2012-08-25 09:49:29.000 238 33404.30 435.17 2280.44 29.04 2012-08-25 09:49:30.000 238 33404.35 435.20 2280.39 29.04 2012-08-25 09:49:31.000 238 33404.33 435.19 2280.39 29.04 2012-08-25 09:49:32.000 238 33404.38 435.23 2280.40 29.04 2012-08-25 09:49:33.000 238 33404.26 435.17 2280.37 29.04 2012-08-25 09:49:34.000 238 33404.26 435.21 2280.45 29.04 2012-08-25 09:49:35.000 238 33404.33 435.18 2280.37 29.04 2012-08-25 09:49:36.000 238 33404.28 435.14 2280.45 29.04 2012-08-25 09:49:37.000 238 33404.29 435.18 2280.46 29.04 2012-08-25 09:49:38.000 238 33404.29 435.17 2280.44 29.04 2012-08-25 09:49:39.000 238 33404.32 435.15 2280.39 29.04 2012-08-25 09:49:40.000 238 33404.29 435.14 2280.47 29.04 2012-08-25 09:49:41.000 238 33404.24 435.13 2280.43 29.04 2012-08-25 09:49:42.000 238 33404.32 435.15 2280.41 29.04 2012-08-25 09:49:42.000 238 33404.24 435.14 2280.40 29.04 2012-08-25 09:49:44.000 238 33404.26 435.13 2280.47 29.04 2012-08-25 09:49:45.000 238 33404.26 435.11 2280.47 29.04 2012-08-25 09:49:46.000 238 33404.30 435.09 2280.39 29.04 2012-08-25 09:49:47.000 238 33404.18 435.13 2280.49 29.04 2012-08-25 09:49:48.000 238 33404.32 435.11 2280.47 29.04 2012-08-25 09:49:49.000 238 33404.26 435.05 2280.46 29.04 2012-08-25 09:49:50.000 238 33404.17 435.04 2280.52 29.04 2012-08-25 09:49:51.000 238 33404.12 435.04 2280.49 29.04 2012-08-25 09:49:52.000 238 33404.17 435.03 2280.43 29.04 2012-08-25 09:49:53.000 238 33404.07 435.04 2280.50 29.04 2012-08-25 09:49:54.000 238 33404.22 435.02 2280.43 29.04 2012-08-25 09:49:55.000 238 33404.21 435.00 2280.49 29.04 2012-08-25 09:49:55.000 238 33404.16 435.04 2280.53 29.04 2012-08-25 09:49:57.000 238 33404.14 435.09 2280.50 29.04 2012-08-25 09:49:58.000 238 33404.12 435.03 2280.51 29.04 2012-08-25 09:49:59.000 238 33404.22 434.99 2280.55 29.04 2012-08-25 09:50:00.000 238 33404.17 435.05 2280.49 29.04 2012-08-25 09:50:01.000 238 33404.14 435.01 2280.48 29.04 2012-08-25 09:50:02.000 238 33404.11 434.99 2280.60 29.04 2012-08-25 09:50:03.000 238 33404.08 435.00 2280.59 29.04 2012-08-25 09:50:04.000 238 33404.15 435.05 2280.54 29.04 2012-08-25 09:50:05.000 238 33404.01 435.00 2280.52 29.04 2012-08-25 09:50:06.000 238 33404.07 434.98 2280.47 29.04 2012-08-25 09:50:07.000 238 33404.09 434.95 2280.55 29.04 2012-08-25 09:50:08.000 238 33404.10 434.97 2280.52 29.04 2012-08-25 09:50:09.000 238 33404.05 434.96 2280.53 29.04 2012-08-25 09:50:10.000 238 33404.02 434.99 2280.46 29.04 2012-08-25 09:50:11.000 238 33404.22 434.96 2280.53 29.04 2012-08-25 09:50:12.000 238 33404.12 434.95 2280.51 29.04 2012-08-25 09:50:13.000 238 33404.10 434.92 2280.53 29.04 2012-08-25 09:50:14.000 238 33404.14 434.95 2280.47 29.04 2012-08-25 09:50:15.000 238 33404.17 434.89 2280.56 29.04 2012-08-25 09:50:16.000 238 33404.22 434.88 2280.50 29.04 2012-08-25 09:50:17.000 238 33404.07 434.90 2280.55 29.04 2012-08-25 09:50:18.000 238 33404.17 434.91 2280.58 29.04 2012-08-25 09:50:19.000 238 33404.06 434.86 2280.55 29.04 2012-08-25 09:50:20.000 238 33404.17 434.86 2280.46 29.04 2012-08-25 09:50:21.000 238 33404.10 434.85 2280.52 29.04 2012-08-25 09:50:22.000 238 33403.98 434.84 2280.56 29.04 2012-08-25 09:50:23.000 238 33404.02 434.85 2280.47 29.04 2012-08-25 09:50:24.000 238 33404.04 434.85 2280.49 29.04 2012-08-25 09:50:25.000 238 33404.01 434.84 2280.46 29.04 2012-08-25 09:50:26.000 238 33404.02 434.85 2280.50 29.04 2012-08-25 09:50:27.000 238 33404.07 434.85 2280.50 29.04 2012-08-25 09:50:28.000 238 33404.07 434.82 2280.52 29.04 2012-08-25 09:50:29.000 238 33404.00 434.81 2280.49 29.04 2012-08-25 09:50:30.000 238 33404.07 434.83 2280.50 29.04 2012-08-25 09:50:31.000 238 33403.97 434.80 2280.52 29.04 2012-08-25 09:50:32.000 238 33403.98 434.83 2280.51 29.04 2012-08-25 09:50:33.000 238 33404.02 434.80 2280.48 29.04 2012-08-25 09:50:34.000 238 33404.02 434.79 2280.51 29.04 2012-08-25 09:50:35.000 238 33404.08 434.83 2280.56 29.04 2012-08-25 09:50:36.000 238 33403.96 434.76 2280.53 29.04 2012-08-25 09:50:36.000 238 33404.01 434.74 2280.53 29.03 2012-08-25 09:50:38.000 238 33404.08 434.75 2280.58 29.03 2012-08-25 09:50:39.000 238 33404.05 434.76 2280.58 29.04 2012-08-25 09:50:40.000 238 33403.99 434.73 2280.56 29.03 2012-08-25 09:50:41.000 238 33404.09 434.71 2280.51 29.04 2012-08-25 09:50:42.000 238 33404.08 434.73 2280.48 29.03 2012-08-25 09:50:43.000 238 33404.18 434.73 2280.53 29.03 2012-08-25 09:50:44.000 238 33404.17 434.73 2280.59 29.03 2012-08-25 09:50:45.000 238 33404.11 434.72 2280.58 29.03 2012-08-25 09:50:46.000 238 33404.23 434.71 2280.52 29.03 2012-08-25 09:50:47.000 238 33404.17 434.68 2280.50 29.03 2012-08-25 09:50:48.000 238 33404.23 434.66 2280.52 29.03 2012-08-25 09:50:49.000 238 33404.12 434.67 2280.44 29.03 2012-08-25 09:50:49.000 238 33404.15 434.63 2280.52 29.03 2012-08-25 09:50:51.000 238 33404.13 434.61 2280.52 29.03 2012-08-25 09:50:52.000 238 33404.21 434.56 2280.51 29.03 2012-08-25 09:50:53.000 238 33404.19 434.61 2280.51 29.03 2012-08-25 09:50:54.000 238 33404.15 434.59 2280.40 29.03 2012-08-25 09:50:55.000 238 33404.19 434.56 2280.39 29.03 2012-08-25 09:50:56.000 238 33404.21 434.56 2280.52 29.03 2012-08-25 09:50:57.000 238 33404.27 434.55 2280.43 29.03 2012-08-25 09:50:58.000 238 33404.21 434.54 2280.45 29.03 2012-08-25 09:50:59.000 238 33404.18 434.51 2280.46 29.03 2012-08-25 09:51:00.000 238 33404.14 434.52 2280.37 29.03 2012-08-25 09:51:01.000 238 33404.14 434.51 2280.48 29.03 2012-08-25 09:51:02.000 238 33404.13 434.51 2280.46 29.03 2012-08-25 09:51:03.000 238 33404.14 434.52 2280.58 29.03 2012-08-25 09:51:04.000 238 33404.23 434.50 2280.41 29.03 2012-08-25 09:51:05.000 238 33404.07 434.50 2280.45 29.03 2012-08-25 09:51:06.000 238 33404.14 434.56 2280.52 29.03 2012-08-25 09:51:07.000 238 33404.15 434.55 2280.52 29.03 2012-08-25 09:51:08.000 238 33404.13 434.55 2280.45 29.03 2012-08-25 09:51:09.000 238 33404.20 434.54 2280.44 29.03 2012-08-25 09:51:10.000 238 33404.26 434.52 2280.53 29.03 2012-08-25 09:51:11.000 238 33404.21 434.54 2280.47 29.03 2012-08-25 09:51:12.000 238 33404.23 434.58 2280.47 29.03 2012-08-25 09:51:13.000 238 33404.18 434.53 2280.47 29.03 2012-08-25 09:51:14.000 238 33404.25 434.54 2280.49 29.03 2012-08-25 09:51:15.000 238 33404.30 434.53 2280.46 29.03 2012-08-25 09:51:16.000 238 33404.33 434.52 2280.47 29.03 2012-08-25 09:51:17.000 238 33404.22 434.54 2280.50 29.03 2012-08-25 09:51:18.000 238 33404.38 434.51 2280.44 29.03 2012-08-25 09:51:19.000 238 33404.45 434.50 2280.43 29.03 2012-08-25 09:51:20.000 238 33404.33 434.48 2280.56 29.03 2012-08-25 09:51:21.000 238 33404.38 434.50 2280.54 29.03 2012-08-25 09:51:22.000 238 33404.37 434.46 2280.52 29.03 2012-08-25 09:51:23.000 238 33404.42 434.49 2280.43 29.03 2012-08-25 09:51:24.000 238 33404.49 434.44 2280.34 29.03 2012-08-25 09:51:25.000 238 33404.45 434.44 2280.34 29.03 2012-08-25 09:51:26.000 238 33404.42 434.44 2280.51 29.03 2012-08-25 09:51:27.000 238 33404.49 434.46 2280.39 29.03 2012-08-25 09:51:28.000 238 33404.47 434.44 2280.43 29.03 2012-08-25 09:51:29.000 238 33404.45 434.41 2280.43 29.03 2012-08-25 09:51:30.000 238 33404.57 434.39 2280.40 29.03 2012-08-25 09:51:30.000 238 33404.52 434.38 2280.39 29.03 2012-08-25 09:51:32.000 238 33404.51 434.38 2280.49 29.03 2012-08-25 09:51:33.000 238 33404.49 434.35 2280.41 29.03 2012-08-25 09:51:34.000 238 33404.50 434.34 2280.34 29.03 2012-08-25 09:51:35.000 238 33404.37 434.35 2280.33 29.03 2012-08-25 09:51:36.000 238 33404.54 434.31 2280.34 29.03 2012-08-25 09:51:37.000 238 33404.37 434.32 2280.36 29.03 2012-08-25 09:51:38.000 238 33404.39 434.33 2280.39 29.03 2012-08-25 09:51:39.000 238 33404.38 434.31 2280.36 29.03 2012-08-25 09:51:40.000 238 33404.32 434.34 2280.29 29.03 2012-08-25 09:51:41.000 238 33404.24 434.32 2280.30 29.03 2012-08-25 09:51:42.000 238 33404.21 434.32 2280.41 29.03 2012-08-25 09:51:43.000 238 33404.19 434.31 2280.39 29.03 2012-08-25 09:51:43.000 238 33404.20 434.35 2280.35 29.03 2012-08-25 09:51:45.000 238 33404.15 434.33 2280.36 29.03 2012-08-25 09:51:46.000 238 33404.06 434.32 2280.44 29.03 2012-08-25 09:51:47.000 238 33404.09 434.31 2280.38 29.03 2012-08-25 09:51:48.000 238 33404.07 434.34 2280.41 29.03 2012-08-25 09:51:49.000 238 33404.07 434.33 2280.41 29.03 2012-08-25 09:51:50.000 238 33404.01 434.35 2280.45 29.03 2012-08-25 09:51:51.000 238 33404.00 434.32 2280.41 29.03 2012-08-25 09:51:52.000 238 33403.94 434.33 2280.46 29.03 2012-08-25 09:51:53.000 238 33403.93 434.31 2280.40 29.04 2012-08-25 09:51:54.000 238 33403.94 434.29 2280.41 29.03 2012-08-25 09:51:55.000 238 33403.90 434.31 2280.40 29.03 2012-08-25 09:51:56.000 238 33403.92 434.35 2280.51 29.03 2012-08-25 09:51:57.000 238 33403.89 434.31 2280.53 29.04 2012-08-25 09:51:58.000 238 33403.82 434.36 2280.43 29.03 2012-08-25 09:51:59.000 238 33403.91 434.33 2280.51 29.03 2012-08-25 09:52:00.000 238 33403.81 434.32 2280.46 29.04 2012-08-25 09:52:01.000 238 33403.79 434.35 2280.49 29.03 2012-08-25 09:52:02.000 238 33403.73 434.31 2280.48 29.03 2012-08-25 09:52:03.000 238 33403.67 434.33 2280.56 29.03 2012-08-25 09:52:04.000 238 33403.62 434.33 2280.56 29.03 2012-08-25 09:52:05.000 238 33403.61 434.31 2280.59 29.03 2012-08-25 09:52:06.000 238 33403.53 434.34 2280.61 29.03 2012-08-25 09:52:07.000 238 33403.54 434.30 2280.58 29.03 2012-08-25 09:52:08.000 238 33403.46 434.34 2280.68 29.03 2012-08-25 09:52:09.000 238 33403.47 434.36 2280.59 29.03 2012-08-25 09:52:10.000 238 33403.39 434.33 2280.64 29.03 2012-08-25 09:52:11.000 238 33403.40 434.38 2280.67 29.03 2012-08-25 09:52:12.000 238 33403.30 434.41 2280.64 29.03 2012-08-25 09:52:13.000 238 33403.27 434.37 2280.71 29.03 2012-08-25 09:52:14.000 238 33403.32 434.36 2280.62 29.03 2012-08-25 09:52:15.000 238 33403.39 434.35 2280.69 29.03 2012-08-25 09:52:16.000 238 33403.40 434.36 2280.75 29.03 2012-08-25 09:52:17.000 238 33403.35 434.37 2280.71 29.03 2012-08-25 09:52:18.000 238 33403.38 434.37 2280.60 29.03 2012-08-25 09:52:19.000 238 33403.36 434.32 2280.64 29.03 2012-08-25 09:52:20.000 238 33403.34 434.35 2280.78 29.03 2012-08-25 09:52:21.000 238 33403.39 434.33 2280.77 29.03 2012-08-25 09:52:22.000 238 33403.47 434.28 2280.78 29.03 2012-08-25 09:52:23.000 238 33403.42 434.28 2280.76 29.03 2012-08-25 09:52:24.000 238 33403.43 434.35 2280.82 29.03 2012-08-25 09:52:24.000 238 33403.45 434.34 2280.83 29.03 2012-08-25 09:52:26.000 238 33403.51 434.30 2280.85 29.03 2012-08-25 09:52:27.000 238 33403.49 434.29 2280.84 29.03 2012-08-25 09:52:28.000 238 33403.42 434.29 2280.81 29.03 2012-08-25 09:52:29.000 238 33403.47 434.27 2280.71 29.03 2012-08-25 09:52:30.000 238 33403.54 434.26 2280.84 29.03 2012-08-25 09:52:31.000 238 33403.52 434.23 2280.76 29.03 2012-08-25 09:52:32.000 238 33403.50 434.21 2280.82 29.03 2012-08-25 09:52:33.000 238 33403.49 434.21 2280.85 29.03 2012-08-25 09:52:34.000 238 33403.57 434.24 2280.87 29.03 2012-08-25 09:52:35.000 238 33403.51 434.22 2280.75 29.03 2012-08-25 09:52:36.000 238 33403.47 434.23 2280.72 29.03 2012-08-25 09:52:37.000 238 33403.46 434.23 2280.76 29.03 2012-08-25 09:52:37.000 238 33403.51 434.22 2280.78 29.03 2012-08-25 09:52:39.000 238 33403.60 434.22 2280.81 29.04 2012-08-25 09:52:40.000 238 33403.56 434.18 2280.78 29.03 2012-08-25 09:52:41.000 238 33403.47 434.17 2280.77 29.03 2012-08-25 09:52:42.000 238 33403.79 434.17 2280.83 29.03 2012-08-25 09:52:43.000 238 33403.60 434.17 2280.71 29.03 2012-08-25 09:52:44.000 238 33403.69 434.14 2280.72 29.04 2012-08-25 09:52:45.000 238 33403.61 434.13 2280.69 29.03 2012-08-25 09:52:46.000 238 33403.61 434.13 2280.65 29.03 2012-08-25 09:52:47.000 238 33403.63 434.11 2280.74 29.04 2012-08-25 09:52:48.000 238 33403.65 434.12 2280.73 29.04 2012-08-25 09:52:49.000 238 33403.65 434.13 2280.72 29.04 2012-08-25 09:52:50.000 238 33403.58 434.08 2280.62 29.04 2012-08-25 09:52:51.000 238 33403.64 434.08 2280.69 29.04 2012-08-25 09:52:52.000 238 33403.57 434.07 2280.68 29.04 2012-08-25 09:52:53.000 238 33403.60 434.02 2280.59 29.04 2012-08-25 09:52:54.000 238 33403.55 434.05 2280.70 29.04 2012-08-25 09:52:55.000 238 33403.57 434.04 2280.61 29.03 2012-08-25 09:52:56.000 238 33403.54 434.06 2280.61 29.04 2012-08-25 09:52:57.000 238 33403.55 434.01 2280.62 29.04 2012-08-25 09:52:58.000 238 33403.50 434.01 2280.55 29.04 2012-08-25 09:52:59.000 238 33403.49 434.04 2280.58 29.03 2012-08-25 09:53:00.000 238 33403.52 434.02 2280.71 29.03 2012-08-25 09:53:01.000 238 33403.57 434.04 2280.65 29.03 2012-08-25 09:53:02.000 238 33403.57 434.04 2280.62 29.03 2012-08-25 09:53:03.000 238 33403.54 434.02 2280.67 29.04 2012-08-25 09:53:04.000 238 33403.46 434.03 2280.63 29.03 2012-08-25 09:53:05.000 238 33403.42 433.99 2280.72 29.03 2012-08-25 09:53:06.000 238 33403.49 433.99 2280.64 29.03 2012-08-25 09:53:07.000 238 33403.47 433.96 2280.62 29.03 2012-08-25 09:53:08.000 238 33403.45 434.01 2280.56 29.03 2012-08-25 09:53:09.000 238 33403.58 434.04 2280.58 29.03 2012-08-25 09:53:10.000 238 33403.55 433.98 2280.67 29.03 2012-08-25 09:53:11.000 238 33403.50 434.00 2280.58 29.03 2012-08-25 09:53:12.000 238 33403.58 433.96 2280.65 29.03 2012-08-25 09:53:13.000 238 33403.54 433.96 2280.62 29.03 2012-08-25 09:53:14.000 238 33403.53 433.98 2280.47 29.03 2012-08-25 09:53:15.000 238 33403.55 433.92 2280.52 29.03 2012-08-25 09:53:16.000 238 33403.46 433.91 2280.62 29.03 2012-08-25 09:53:17.000 238 33403.58 433.91 2280.53 29.03 2012-08-25 09:53:18.000 238 33403.55 433.90 2280.57 29.03 2012-08-25 09:53:18.000 238 33403.57 433.85 2280.56 29.03 2012-08-25 09:53:20.000 238 33403.54 433.92 2280.62 29.03 2012-08-25 09:53:21.000 238 33403.45 433.88 2280.56 29.03 2012-08-25 09:53:22.000 238 33403.47 433.84 2280.56 29.04 2012-08-25 09:53:23.000 238 33403.53 433.88 2280.51 29.03 2012-08-25 09:53:24.000 238 33403.46 433.85 2280.56 29.03 2012-08-25 09:53:25.000 238 33403.47 433.87 2280.54 29.03 2012-08-25 09:53:26.000 238 33403.42 433.86 2280.56 29.03 2012-08-25 09:53:27.000 238 33403.47 433.89 2280.59 29.03 2012-08-25 09:53:28.000 238 33403.44 433.89 2280.48 29.03 2012-08-25 09:53:29.000 238 33403.43 433.90 2280.53 29.03 2012-08-25 09:53:30.000 238 33403.45 433.89 2280.53 29.03 2012-08-25 09:53:31.000 238 33403.41 433.93 2280.49 29.03 2012-08-25 09:53:31.000 238 33403.42 433.92 2280.47 29.03 2012-08-25 09:53:33.000 238 33403.42 433.97 2280.54 29.03 2012-08-25 09:53:34.000 238 33403.31 433.92 2280.49 29.03 2012-08-25 09:53:35.000 238 33403.32 433.94 2280.52 29.03 2012-08-25 09:53:36.000 238 33403.34 433.93 2280.62 29.03 2012-08-25 09:53:37.000 238 33403.44 433.92 2280.56 29.03 2012-08-25 09:53:38.000 238 33403.29 433.93 2280.58 29.03 2012-08-25 09:53:39.000 238 33403.34 433.95 2280.55 29.03 2012-08-25 09:53:40.000 238 33403.23 433.90 2280.57 29.03 2012-08-25 09:53:41.000 238 33403.22 433.98 2280.58 29.03 2012-08-25 09:53:42.000 238 33403.31 433.91 2280.58 29.03 2012-08-25 09:53:43.000 238 33403.24 433.86 2280.59 29.03 2012-08-25 09:53:44.000 238 33403.31 433.92 2280.60 29.03 2012-08-25 09:53:45.000 238 33403.31 433.88 2280.55 29.03 2012-08-25 09:53:46.000 238 33403.23 433.87 2280.57 29.03 2012-08-25 09:53:47.000 238 33403.27 433.88 2280.61 29.03 2012-08-25 09:53:48.000 238 33403.30 433.87 2280.43 29.03 2012-08-25 09:53:49.000 238 33403.22 433.87 2280.51 29.03 2012-08-25 09:53:50.000 238 33403.25 433.88 2280.58 29.03 2012-08-25 09:53:51.000 238 33403.29 433.88 2280.58 29.03 2012-08-25 09:53:52.000 238 33403.30 433.89 2280.64 29.03 2012-08-25 09:53:53.000 238 33403.30 433.86 2280.58 29.03 2012-08-25 09:53:54.000 238 33403.35 433.89 2280.52 29.03 2012-08-25 09:53:55.000 238 33403.28 433.84 2280.59 29.03 2012-08-25 09:53:56.000 238 33403.38 433.88 2280.54 29.03 2012-08-25 09:53:57.000 238 33403.37 433.87 2280.56 29.03 2012-08-25 09:53:58.000 238 33403.32 433.84 2280.64 29.03 2012-08-25 09:53:59.000 238 33403.39 433.87 2280.54 29.04 2012-08-25 09:54:00.000 238 33403.53 433.86 2280.51 29.03 2012-08-25 09:54:01.000 238 33403.49 433.80 2280.54 29.03 2012-08-25 09:54:02.000 238 33403.58 433.85 2280.58 29.03 2012-08-25 09:54:03.000 238 33403.65 433.84 2280.59 29.03 2012-08-25 09:54:04.000 238 33403.61 433.77 2280.56 29.03 2012-08-25 09:54:05.000 238 33403.61 433.81 2280.51 29.03 2012-08-25 09:54:06.000 238 33403.80 433.79 2280.46 29.03 2012-08-25 09:54:07.000 238 33403.67 433.79 2280.43 29.03 2012-08-25 09:54:08.000 238 33403.88 433.75 2280.51 29.03 2012-08-25 09:54:09.000 238 33403.90 433.77 2280.49 29.03 2012-08-25 09:54:10.000 238 33403.88 433.72 2280.52 29.03 2012-08-25 09:54:11.000 238 33403.90 433.68 2280.43 29.03 2012-08-25 09:54:12.000 238 33403.99 433.70 2280.36 29.03 2012-08-25 09:54:12.000 238 33404.07 433.66 2280.37 29.03 2012-08-25 09:54:14.000 238 33404.05 433.65 2280.40 29.03 2012-08-25 09:54:15.000 238 33404.14 433.63 2280.38 29.03 2012-08-25 09:54:16.000 238 33404.17 433.63 2280.37 29.03 2012-08-25 09:54:17.000 238 33404.20 433.57 2280.32 29.03 2012-08-25 09:54:18.000 238 33404.27 433.60 2280.30 29.03 2012-08-25 09:54:19.000 238 33404.27 433.56 2280.32 29.03 2012-08-25 09:54:20.000 238 33404.39 433.60 2280.32 29.03 2012-08-25 09:54:21.000 238 33404.35 433.57 2280.20 29.03 2012-08-25 09:54:22.000 238 33404.44 433.62 2280.14 29.03 2012-08-25 09:54:23.000 238 33404.36 433.58 2280.25 29.03 2012-08-25 09:54:24.000 238 33404.50 433.62 2280.24 29.03 2012-08-25 09:54:25.000 238 33404.42 433.59 2280.18 29.03 2012-08-25 09:54:25.000 238 33404.53 433.58 2280.11 29.03 2012-08-25 09:54:27.000 238 33404.58 433.55 2280.15 29.03 2012-08-25 09:54:28.000 238 33404.52 433.56 2280.07 29.03 2012-08-25 09:54:29.000 238 33404.57 433.55 2280.08 29.03 2012-08-25 09:54:30.000 238 33404.64 433.52 2280.02 29.03 2012-08-25 09:54:31.000 238 33404.58 433.52 2280.04 29.03 2012-08-25 09:54:32.000 238 33404.65 433.55 2280.00 29.03 2012-08-25 09:54:33.000 238 33404.66 433.51 2279.93 29.03 2012-08-25 09:54:34.000 238 33404.68 433.54 2279.97 29.03 2012-08-25 09:54:35.000 238 33404.78 433.50 2279.91 29.03 2012-08-25 09:54:36.000 238 33404.66 433.53 2279.93 29.03 2012-08-25 09:54:37.000 238 33404.73 433.45 2279.97 29.03 2012-08-25 09:54:38.000 238 33404.61 433.47 2279.87 29.03 2012-08-25 09:54:39.000 238 33404.66 433.44 2279.83 29.03 2012-08-25 09:54:40.000 238 33404.59 433.45 2279.86 29.03 2012-08-25 09:54:41.000 238 33404.77 433.49 2279.88 29.03 2012-08-25 09:54:42.000 238 33404.60 433.49 2279.96 29.03 2012-08-25 09:54:43.000 238 33404.66 433.48 2279.82 29.03 2012-08-25 09:54:44.000 238 33404.71 433.51 2279.73 29.03 2012-08-25 09:54:45.000 238 33404.64 433.52 2279.75 29.03 2012-08-25 09:54:46.000 238 33404.72 433.51 2279.76 29.03 2012-08-25 09:54:47.000 238 33404.70 433.49 2279.70 29.03 2012-08-25 09:54:48.000 238 33404.64 433.49 2279.80 29.03 2012-08-25 09:54:49.000 238 33404.56 433.49 2279.79 29.03 2012-08-25 09:54:50.000 238 33404.61 433.56 2279.72 29.03 2012-08-25 09:54:51.000 238 33404.62 433.53 2279.75 29.03 2012-08-25 09:54:52.000 238 33404.66 433.46 2279.76 29.03 2012-08-25 09:54:53.000 238 33404.66 433.51 2279.73 29.03 2012-08-25 09:54:54.000 238 33404.74 433.48 2279.72 29.03 2012-08-25 09:54:55.000 238 33404.66 433.48 2279.70 29.03 2012-08-25 09:54:56.000 238 33404.76 433.52 2279.68 29.03 2012-08-25 09:54:57.000 238 33404.78 433.45 2279.77 29.03 2012-08-25 09:54:58.000 238 33404.85 433.48 2279.76 29.03 2012-08-25 09:54:59.000 238 33404.88 433.48 2279.74 29.03 2012-08-25 09:55:00.000 238 33404.99 433.46 2279.70 29.03 2012-08-25 09:55:01.000 238 33404.95 433.44 2279.77 29.03 2012-08-25 09:55:02.000 238 33404.98 433.42 2279.72 29.03 2012-08-25 09:55:03.000 238 33405.03 433.43 2279.68 29.03 2012-08-25 09:55:04.000 238 33405.09 433.37 2279.70 29.03 2012-08-25 09:55:05.000 238 33405.08 433.44 2279.69 29.03 2012-08-25 09:55:06.000 238 33405.00 433.40 2279.61 29.03 2012-08-25 09:55:06.000 238 33405.05 433.41 2279.62 29.03 2012-08-25 09:55:08.000 238 33405.18 433.39 2279.65 29.03 2012-08-25 09:55:09.000 238 33405.19 433.38 2279.63 29.03 2012-08-25 09:55:10.000 238 33405.18 433.38 2279.63 29.03 2012-08-25 09:55:11.000 238 33405.20 433.36 2279.60 29.03 2012-08-25 09:55:12.000 238 33405.35 433.39 2279.59 29.03 2012-08-25 09:55:13.000 238 33405.31 433.38 2279.53 29.03 2012-08-25 09:55:14.000 238 33405.36 433.37 2279.56 29.03 2012-08-25 09:55:15.000 238 33405.34 433.35 2279.54 29.03 2012-08-25 09:55:16.000 238 33405.35 433.32 2279.57 29.03 2012-08-25 09:55:17.000 238 33405.35 433.31 2279.49 29.03 2012-08-25 09:55:18.000 238 33405.36 433.31 2279.56 29.03 2012-08-25 09:55:19.000 238 33405.35 433.29 2279.47 29.03 2012-08-25 09:55:19.000 238 33405.47 433.28 2279.43 29.03 2012-08-25 09:55:21.000 238 33405.41 433.22 2279.48 29.03 2012-08-25 09:55:22.000 238 33405.43 433.25 2279.53 29.03 2012-08-25 09:55:23.000 238 33405.57 433.26 2279.43 29.03 2012-08-25 09:55:24.000 238 33405.55 433.23 2279.40 29.03 2012-08-25 09:55:25.000 238 33405.47 433.16 2279.36 29.03 2012-08-25 09:55:26.000 238 33405.53 433.24 2279.41 29.03 2012-08-25 09:55:27.000 238 33405.54 433.19 2279.40 29.03 2012-08-25 09:55:28.000 238 33405.56 433.20 2279.32 29.03 2012-08-25 09:55:29.000 238 33405.60 433.22 2279.29 29.03 2012-08-25 09:55:30.000 238 33405.45 433.26 2279.37 29.03 2012-08-25 09:55:31.000 238 33405.59 433.21 2279.41 29.03 2012-08-25 09:55:32.000 238 33405.69 433.24 2279.34 29.03 2012-08-25 09:55:33.000 238 33405.76 433.23 2279.26 29.03 2012-08-25 09:55:34.000 238 33405.58 433.20 2279.27 29.03 2012-08-25 09:55:35.000 238 33405.84 433.23 2279.25 29.03 2012-08-25 09:55:36.000 238 33405.69 433.22 2279.30 29.03 2012-08-25 09:55:37.000 238 33405.72 433.17 2279.26 29.03 2012-08-25 09:55:38.000 238 33405.85 433.24 2279.26 29.03 2012-08-25 09:55:39.000 238 33405.77 433.21 2279.27 29.03 2012-08-25 09:55:40.000 238 33405.82 433.21 2279.18 29.03 2012-08-25 09:55:41.000 238 33405.82 433.21 2279.19 29.03 2012-08-25 09:55:42.000 238 33405.91 433.18 2279.20 29.03 2012-08-25 09:55:43.000 238 33405.97 433.18 2279.23 29.03 2012-08-25 09:55:44.000 238 33405.98 433.16 2279.09 29.03 2012-08-25 09:55:45.000 238 33405.99 433.10 2279.26 29.03 2012-08-25 09:55:46.000 238 33405.97 433.13 2279.13 29.03 2012-08-25 09:55:47.000 238 33405.96 433.14 2279.21 29.03 2012-08-25 09:55:48.000 238 33406.04 433.13 2279.14 29.03 2012-08-25 09:55:49.000 238 33405.91 433.10 2279.11 29.03 2012-08-25 09:55:50.000 238 33406.09 433.12 2279.15 29.03 2012-08-25 09:55:51.000 238 33406.06 433.12 2279.10 29.03 2012-08-25 09:55:52.000 238 33406.08 433.06 2279.10 29.03 2012-08-25 09:55:53.000 238 33406.08 433.05 2279.15 29.03 2012-08-25 09:55:54.000 238 33406.19 433.05 2279.00 29.03 2012-08-25 09:55:55.000 238 33406.09 433.05 2278.99 29.03 2012-08-25 09:55:56.000 238 33406.13 433.04 2279.03 29.03 2012-08-25 09:55:57.000 238 33406.16 433.02 2279.06 29.03 2012-08-25 09:55:58.000 238 33406.04 433.02 2279.00 29.03 2012-08-25 09:55:59.000 238 33406.20 433.00 2279.01 29.03 2012-08-25 09:56:00.000 238 33406.23 433.02 2278.98 29.03 2012-08-25 09:56:00.000 238 33406.14 433.02 2278.93 29.03 2012-08-25 09:56:02.000 238 33406.16 433.00 2279.03 29.03 2012-08-25 09:56:03.000 238 33406.15 432.95 2278.91 29.03 2012-08-25 09:56:04.000 238 33406.24 432.98 2279.01 29.03 2012-08-25 09:56:05.000 238 33406.27 433.03 2278.92 29.03 2012-08-25 09:56:06.000 238 33406.28 433.02 2278.94 29.03 2012-08-25 09:56:07.000 238 33406.28 432.97 2278.91 29.03 2012-08-25 09:56:08.000 238 33406.26 432.94 2278.92 29.03 2012-08-25 09:56:09.000 238 33406.30 432.92 2278.89 29.03 2012-08-25 09:56:10.000 238 33406.25 432.93 2278.92 29.03 2012-08-25 09:56:11.000 238 33406.25 432.88 2278.88 29.03 2012-08-25 09:56:12.000 238 33406.41 432.90 2278.87 29.03 2012-08-25 09:56:13.000 238 33406.30 432.88 2278.88 29.03 2012-08-25 09:56:13.000 238 33406.32 432.90 2278.90 29.03 2012-08-25 09:56:15.000 238 33406.37 432.83 2278.91 29.03 2012-08-25 09:56:16.000 238 33406.35 432.84 2278.85 29.03 2012-08-25 09:56:17.000 238 33406.29 432.81 2278.89 29.03 2012-08-25 09:56:18.000 238 33406.33 432.85 2278.85 29.03 2012-08-25 09:56:19.000 238 33406.29 432.84 2278.82 29.03 2012-08-25 09:56:20.000 238 33406.35 432.81 2278.90 29.03 2012-08-25 09:56:21.000 238 33406.32 432.79 2278.79 29.03 2012-08-25 09:56:22.000 238 33406.38 432.81 2278.75 29.03 2012-08-25 09:56:23.000 238 33406.25 432.85 2278.82 29.03 2012-08-25 09:56:24.000 238 33406.40 432.83 2278.79 29.03 2012-08-25 09:56:25.000 238 33406.30 432.80 2278.75 29.03 2012-08-25 09:56:26.000 238 33406.30 432.77 2278.90 29.03 2012-08-25 09:56:27.000 238 33406.32 432.83 2278.82 29.03 2012-08-25 09:56:28.000 238 33406.19 432.81 2278.76 29.03 2012-08-25 09:56:29.000 238 33406.32 432.82 2278.77 29.03 2012-08-25 09:56:30.000 238 33406.29 432.81 2278.75 29.03 2012-08-25 09:56:31.000 238 33406.24 432.78 2278.68 29.03 2012-08-25 09:56:32.000 238 33406.23 432.82 2278.76 29.03 2012-08-25 09:56:33.000 238 33406.26 432.83 2278.74 29.03 2012-08-25 09:56:34.000 238 33406.32 432.81 2278.67 29.03 2012-08-25 09:56:35.000 238 33406.31 432.78 2278.78 29.03 2012-08-25 09:56:36.000 238 33406.31 432.78 2278.76 29.03 2012-08-25 09:56:37.000 238 33406.28 432.80 2278.75 29.03 2012-08-25 09:56:38.000 238 33406.38 432.80 2278.75 29.03 2012-08-25 09:56:39.000 238 33406.46 432.74 2278.67 29.03 2012-08-25 09:56:40.000 238 33406.43 432.76 2278.73 29.03 2012-08-25 09:56:41.000 238 33406.44 432.72 2278.78 29.03 2012-08-25 09:56:42.000 238 33406.43 432.76 2278.73 29.03 2012-08-25 09:56:43.000 238 33406.50 432.76 2278.69 29.03 2012-08-25 09:56:44.000 238 33406.46 432.73 2278.81 29.03 2012-08-25 09:56:45.000 238 33406.50 432.70 2278.77 29.03 2012-08-25 09:56:46.000 238 33406.51 432.68 2278.68 29.03 2012-08-25 09:56:47.000 238 33406.51 432.70 2278.68 29.03 2012-08-25 09:56:48.000 238 33406.50 432.72 2278.70 29.03 2012-08-25 09:56:49.000 238 33406.50 432.72 2278.66 29.03 2012-08-25 09:56:50.000 238 33406.50 432.70 2278.76 29.03 2012-08-25 09:56:51.000 238 33406.53 432.70 2278.71 29.03 2012-08-25 09:56:52.000 238 33406.47 432.72 2278.62 29.03 2012-08-25 09:56:53.000 238 33406.42 432.72 2278.73 29.03 2012-08-25 09:56:54.000 238 33406.44 432.70 2278.73 29.03 2012-08-25 09:56:54.000 238 33406.43 432.67 2278.64 29.03 2012-08-25 09:56:56.000 238 33406.45 432.67 2278.63 29.03 2012-08-25 09:56:57.000 238 33406.47 432.62 2278.66 29.03 2012-08-25 09:56:58.000 238 33406.51 432.63 2278.61 29.03 2012-08-25 09:56:59.000 238 33406.35 432.63 2278.60 29.03 2012-08-25 09:57:00.000 238 33406.55 432.65 2278.74 29.03 2012-08-25 09:57:01.000 238 33406.49 432.68 2278.69 29.03 2012-08-25 09:57:02.000 238 33406.47 432.64 2278.57 29.03 2012-08-25 09:57:03.000 238 33406.60 432.64 2278.67 29.03 2012-08-25 09:57:04.000 238 33406.63 432.62 2278.64 29.03 2012-08-25 09:57:05.000 238 33406.63 432.63 2278.68 29.03 2012-08-25 09:57:06.000 238 33406.62 432.62 2278.68 29.03 2012-08-25 09:57:07.000 238 33406.58 432.59 2278.73 29.03 2012-08-25 09:57:07.000 238 33406.60 432.63 2278.72 29.03 2012-08-25 09:57:09.000 238 33406.63 432.60 2278.65 29.03 2012-08-25 09:57:10.000 238 33406.59 432.60 2278.61 29.03 2012-08-25 09:57:11.000 238 33406.66 432.64 2278.63 29.03 2012-08-25 09:57:12.000 238 33406.79 432.58 2278.56 29.03 2012-08-25 09:57:13.000 238 33406.69 432.57 2278.58 29.03 2012-08-25 09:57:14.000 238 33406.60 432.58 2278.57 29.03 2012-08-25 09:57:15.000 238 33406.71 432.59 2278.59 29.03 2012-08-25 09:57:16.000 238 33406.72 432.59 2278.61 29.03 2012-08-25 09:57:17.000 238 33406.62 432.59 2278.56 29.03 2012-08-25 09:57:18.000 238 33406.78 432.54 2278.53 29.03 2012-08-25 09:57:19.000 238 33406.72 432.54 2278.56 29.03 2012-08-25 09:57:20.000 238 33406.78 432.53 2278.59 29.03 2012-08-25 09:57:21.000 238 33406.89 432.56 2278.56 29.03 2012-08-25 09:57:22.000 238 33406.90 432.53 2278.48 29.03 2012-08-25 09:57:23.000 238 33406.78 432.48 2278.48 29.03 2012-08-25 09:57:24.000 238 33406.93 432.51 2278.48 29.03 2012-08-25 09:57:25.000 238 33406.89 432.48 2278.52 29.03 2012-08-25 09:57:26.000 238 33406.99 432.43 2278.60 29.03 2012-08-25 09:57:27.000 238 33407.02 432.49 2278.42 29.03 2012-08-25 09:57:28.000 238 33406.99 432.42 2278.56 29.03 2012-08-25 09:57:29.000 238 33407.00 432.45 2278.50 29.03 2012-08-25 09:57:30.000 238 33407.12 432.46 2278.53 29.03 2012-08-25 09:57:31.000 238 33407.10 432.44 2278.48 29.03 2012-08-25 09:57:32.000 238 33407.06 432.43 2278.45 29.03 2012-08-25 09:57:33.000 238 33407.14 432.46 2278.38 29.03 2012-08-25 09:57:34.000 238 33407.12 432.44 2278.44 29.03 2012-08-25 09:57:35.000 238 33407.05 432.45 2278.41 29.03 2012-08-25 09:57:36.000 238 33407.00 432.46 2278.43 29.03 2012-08-25 09:57:37.000 238 33407.06 432.46 2278.34 29.03 2012-08-25 09:57:38.000 238 33407.15 432.45 2278.38 29.03 2012-08-25 09:57:39.000 238 33407.11 432.47 2278.30 29.03 2012-08-25 09:57:40.000 238 33407.18 432.49 2278.32 29.03 2012-08-25 09:57:41.000 238 33407.12 432.51 2278.41 29.03 2012-08-25 09:57:42.000 238 33407.11 432.45 2278.37 29.03 2012-08-25 09:57:43.000 238 33407.17 432.45 2278.35 29.03 2012-08-25 09:57:44.000 238 33407.09 432.49 2278.36 29.03 2012-08-25 09:57:45.000 238 33407.08 432.39 2278.26 29.03 2012-08-25 09:57:46.000 238 33407.10 432.39 2278.33 29.03 2012-08-25 09:57:47.000 238 33407.12 432.43 2278.37 29.03 2012-08-25 09:57:48.000 238 33407.18 432.43 2278.32 29.03 2012-08-25 09:57:48.000 238 33407.15 432.39 2278.31 29.03 2012-08-25 09:57:50.000 238 33407.15 432.41 2278.23 29.03 2012-08-25 09:57:51.000 238 33407.12 432.43 2278.29 29.03 2012-08-25 09:57:52.000 238 33407.11 432.45 2278.32 29.03 2012-08-25 09:57:53.000 238 33407.03 432.41 2278.29 29.03 2012-08-25 09:57:54.000 238 33407.17 432.43 2278.32 29.03 2012-08-25 09:57:55.000 238 33407.12 432.44 2278.29 29.03 2012-08-25 09:57:56.000 238 33407.14 432.40 2278.34 29.03 2012-08-25 09:57:57.000 238 33407.14 432.44 2278.28 29.03 2012-08-25 09:57:58.000 238 33407.15 432.43 2278.27 29.03 2012-08-25 09:57:59.000 238 33407.13 432.43 2278.29 29.03 2012-08-25 09:58:00.000 238 33407.25 432.43 2278.30 29.03 2012-08-25 09:58:01.000 238 33407.18 432.42 2278.33 29.03 2012-08-25 09:58:01.000 238 33407.17 432.43 2278.20 29.03 2012-08-25 09:58:03.000 238 33407.16 432.44 2278.24 29.03 2012-08-25 09:58:04.000 238 33407.22 432.44 2278.35 29.03 2012-08-25 09:58:05.000 238 33407.26 432.41 2278.26 29.03 2012-08-25 09:58:06.000 238 33407.21 432.45 2278.27 29.03 2012-08-25 09:58:07.000 238 33407.21 432.43 2278.21 29.03 2012-08-25 09:58:08.000 238 33407.25 432.45 2278.23 29.03 2012-08-25 09:58:09.000 238 33407.19 432.44 2278.26 29.03 2012-08-25 09:58:10.000 238 33407.25 432.42 2278.23 29.03 2012-08-25 09:58:11.000 238 33407.30 432.42 2278.26 29.03 2012-08-25 09:58:12.000 238 33407.17 432.44 2278.23 29.03 2012-08-25 09:58:13.000 238 33407.32 432.41 2278.17 29.03 2012-08-25 09:58:14.000 238 33407.34 432.43 2278.27 29.03 2012-08-25 09:58:15.000 238 33407.39 432.39 2278.22 29.03 2012-08-25 09:58:16.000 238 33407.25 432.39 2278.22 29.03 2012-08-25 09:58:17.000 238 33407.39 432.39 2278.19 29.03 2012-08-25 09:58:18.000 238 33407.31 432.42 2278.10 29.03 2012-08-25 09:58:19.000 238 33407.28 432.38 2278.13 29.03 2012-08-25 09:58:20.000 238 33407.40 432.42 2278.23 29.03 2012-08-25 09:58:21.000 238 33407.42 432.45 2278.17 29.03 2012-08-25 09:58:22.000 238 33407.44 432.37 2278.19 29.03 2012-08-25 09:58:23.000 238 33407.28 432.37 2278.17 29.03 2012-08-25 09:58:24.000 238 33407.40 432.33 2278.17 29.03 2012-08-25 09:58:25.000 238 33407.43 432.33 2278.18 29.03 2012-08-25 09:58:26.000 238 33407.35 432.33 2278.15 29.03 2012-08-25 09:58:27.000 238 33407.33 432.37 2278.19 29.03 2012-08-25 09:58:28.000 238 33407.31 432.38 2278.13 29.03 2012-08-25 09:58:29.000 238 33407.38 432.32 2278.17 29.03 2012-08-25 09:58:30.000 238 33407.40 432.34 2278.11 29.03 2012-08-25 09:58:31.000 238 33407.27 432.33 2278.10 29.03 2012-08-25 09:58:32.000 238 33407.39 432.36 2278.19 29.03 2012-08-25 09:58:33.000 238 33407.37 432.35 2278.22 29.03 2012-08-25 09:58:34.000 238 33407.35 432.33 2278.13 29.03 2012-08-25 09:58:35.000 238 33407.31 432.35 2278.14 29.03 2012-08-25 09:58:36.000 238 33407.34 432.37 2278.15 29.03 2012-08-25 09:58:37.000 238 33407.27 432.37 2278.10 29.03 2012-08-25 09:58:38.000 238 33407.39 432.41 2278.13 29.03 2012-08-25 09:58:39.000 238 33407.43 432.36 2278.11 29.03 2012-08-25 09:58:40.000 238 33407.44 432.38 2278.13 29.03 2012-08-25 09:58:41.000 238 33407.40 432.38 2278.12 29.03 2012-08-25 09:58:42.000 238 33407.46 432.37 2278.17 29.03 2012-08-25 09:58:42.000 238 33407.42 432.35 2278.14 29.03 2012-08-25 09:58:44.000 238 33407.47 432.41 2278.14 29.03 2012-08-25 09:58:45.000 238 33407.51 432.33 2278.14 29.03 2012-08-25 09:58:46.000 238 33407.55 432.41 2278.10 29.03 2012-08-25 09:58:47.000 238 33407.46 432.35 2278.09 29.03 2012-08-25 09:58:48.000 238 33407.43 432.31 2278.19 29.03 2012-08-25 09:58:49.000 238 33407.40 432.34 2278.09 29.03 2012-08-25 09:58:50.000 238 33407.43 432.30 2278.13 29.03 2012-08-25 09:58:51.000 238 33407.40 432.30 2278.09 29.03 2012-08-25 09:58:52.000 238 33407.34 432.29 2278.11 29.03 2012-08-25 09:58:53.000 238 33407.38 432.34 2278.07 29.03 2012-08-25 09:58:54.000 238 33407.43 432.37 2278.09 29.03 2012-08-25 09:58:55.000 238 33407.40 432.34 2278.09 29.03 2012-08-25 09:58:55.000 238 33407.36 432.33 2278.12 29.03 2012-08-25 09:58:57.000 238 33407.41 432.33 2278.09 29.03 2012-08-25 09:58:58.000 238 33407.29 432.35 2278.07 29.03 2012-08-25 09:58:59.000 238 33407.46 432.33 2278.13 29.03 2012-08-25 09:59:00.000 238 33407.44 432.35 2278.13 29.03 2012-08-25 09:59:01.000 238 33407.46 432.37 2278.17 29.03 2012-08-25 09:59:02.000 238 33407.48 432.36 2278.15 29.03 2012-08-25 09:59:03.000 238 33407.54 432.41 2278.13 29.03 2012-08-25 09:59:04.000 238 33407.47 432.33 2278.19 29.03 2012-08-25 09:59:05.000 238 33407.53 432.36 2278.07 29.03 2012-08-25 09:59:06.000 238 33407.56 432.33 2278.15 29.03 2012-08-25 09:59:07.000 238 33407.53 432.32 2278.11 29.03 2012-08-25 09:59:08.000 238 33407.59 432.32 2278.08 29.03 2012-08-25 09:59:09.000 238 33407.55 432.28 2278.12 29.03 2012-08-25 09:59:10.000 238 33407.67 432.32 2278.05 29.03 2012-08-25 09:59:11.000 238 33407.53 432.32 2278.07 29.03 2012-08-25 09:59:12.000 238 33407.56 432.31 2278.04 29.03 2012-08-25 09:59:13.000 238 33407.50 432.27 2278.04 29.03 2012-08-25 09:59:14.000 238 33407.56 432.25 2278.05 29.03 2012-08-25 09:59:15.000 238 33407.64 432.26 2278.05 29.03 2012-08-25 09:59:16.000 238 33407.47 432.23 2278.10 29.03 2012-08-25 09:59:17.000 238 33407.57 432.23 2278.00 29.03 2012-08-25 09:59:18.000 238 33407.54 432.25 2278.00 29.03 2012-08-25 09:59:19.000 238 33407.42 432.22 2278.04 29.03 2012-08-25 09:59:20.000 238 33407.53 432.25 2278.04 29.03 2012-08-25 09:59:21.000 238 33407.50 432.24 2278.01 29.03 2012-08-25 09:59:22.000 238 33407.46 432.28 2278.06 29.03 2012-08-25 09:59:23.000 238 33407.40 432.24 2278.07 29.03 2012-08-25 09:59:24.000 238 33407.59 432.31 2278.00 29.03 2012-08-25 09:59:25.000 238 33407.43 432.30 2277.99 29.03 2012-08-25 09:59:26.000 238 33407.43 432.33 2277.99 29.03 2012-08-25 09:59:27.000 238 33407.49 432.31 2278.05 29.03 2012-08-25 09:59:28.000 238 33407.43 432.32 2278.03 29.03 2012-08-25 09:59:29.000 238 33407.49 432.39 2278.00 29.03 2012-08-25 09:59:30.000 238 33407.43 432.41 2278.07 29.03 2012-08-25 09:59:31.000 238 33407.49 432.38 2278.03 29.03 2012-08-25 09:59:32.000 238 33407.47 432.36 2278.09 29.03 2012-08-25 09:59:33.000 238 33407.44 432.40 2278.04 29.03 2012-08-25 09:59:34.000 238 33407.40 432.38 2277.99 29.03 2012-08-25 09:59:35.000 238 33407.46 432.37 2278.09 29.03 2012-08-25 09:59:36.000 238 33407.61 432.38 2278.10 29.03 2012-08-25 09:59:36.000 238 33407.62 432.40 2278.03 29.03 2012-08-25 09:59:38.000 238 33407.52 432.39 2278.16 29.03 2012-08-25 09:59:39.000 238 33407.56 432.32 2278.05 29.03 2012-08-25 09:59:40.000 238 33407.53 432.35 2278.04 29.03 2012-08-25 09:59:41.000 238 33407.49 432.33 2278.05 29.03 2012-08-25 09:59:42.000 238 33407.66 432.27 2278.08 29.03 2012-08-25 09:59:43.000 238 33407.52 432.25 2278.09 29.03 2012-08-25 09:59:44.000 238 33407.61 432.29 2278.07 29.03 2012-08-25 09:59:45.000 238 33407.52 432.29 2278.02 29.03 2012-08-25 09:59:46.000 238 33407.50 432.27 2278.03 29.03 2012-08-25 09:59:47.000 238 33407.59 432.28 2278.04 29.03 2012-08-25 09:59:48.000 238 33407.61 432.25 2278.05 29.03 2012-08-25 09:59:49.000 238 33407.57 432.23 2278.01 29.03 2012-08-25 09:59:49.000 238 33407.59 432.27 2278.05 29.03 2012-08-25 09:59:51.000 238 33407.57 432.29 2278.02 29.03 2012-08-25 09:59:52.000 238 33407.53 432.30 2278.01 29.03 2012-08-25 09:59:53.000 238 33407.56 432.30 2278.09 29.03 2012-08-25 09:59:54.000 238 33407.71 432.30 2277.97 29.03 2012-08-25 09:59:55.000 238 33407.58 432.32 2277.99 29.03 2012-08-25 09:59:56.000 238 33407.54 432.30 2277.96 29.03 2012-08-25 09:59:57.000 238 33407.64 432.29 2277.98 29.03 2012-08-25 09:59:58.000 238 33407.58 432.31 2277.96 29.03 2012-08-25 09:59:59.000 238 33407.68 432.31 2277.98 29.03 2012-08-25 10:00:00.000 238 33407.82 432.29 2278.07 29.03 2012-08-25 10:00:01.000 238 33407.71 432.28 2278.05 29.03 2012-08-25 10:00:02.000 238 33407.68 432.33 2278.13 29.03 2012-08-25 10:00:03.000 238 33407.76 432.30 2277.98 29.03 2012-08-25 10:00:04.000 238 33407.67 432.30 2278.00 29.03 2012-08-25 10:00:05.000 238 33407.88 432.29 2278.02 29.03 2012-08-25 10:00:06.000 238 33407.78 432.28 2277.97 29.03 2012-08-25 10:00:07.000 238 33407.83 432.26 2277.95 29.03 2012-08-25 10:00:08.000 238 33407.82 432.29 2277.98 29.03 2012-08-25 10:00:09.000 238 33407.87 432.27 2278.02 29.03 2012-08-25 10:00:10.000 238 33407.77 432.22 2277.99 29.03 2012-08-25 10:00:11.000 238 33407.95 432.22 2277.98 29.03 2012-08-25 10:00:12.000 238 33407.89 432.25 2277.92 29.03 2012-08-25 10:00:13.000 238 33407.87 432.20 2277.93 29.03 2012-08-25 10:00:14.000 238 33407.92 432.22 2277.93 29.03 2012-08-25 10:00:15.000 238 33408.00 432.17 2277.95 29.03 2012-08-25 10:00:16.000 238 33407.90 432.19 2277.94 29.03 2012-08-25 10:00:17.000 238 33408.04 432.18 2277.83 29.03 2012-08-25 10:00:18.000 238 33408.00 432.23 2277.91 29.03 2012-08-25 10:00:19.000 238 33408.00 432.17 2277.87 29.03 2012-08-25 10:00:20.000 238 33407.95 432.17 2277.89 29.03 2012-08-25 10:00:21.000 238 33408.05 432.19 2277.79 29.03 2012-08-25 10:00:22.000 238 33408.05 432.18 2277.87 29.03 2012-08-25 10:00:23.000 238 33408.01 432.19 2277.83 29.03 2012-08-25 10:00:24.000 238 33408.06 432.19 2277.79 29.03 2012-08-25 10:00:25.000 238 33408.07 432.22 2277.82 29.03 2012-08-25 10:00:26.000 238 33408.02 432.20 2277.85 29.03 2012-08-25 10:00:27.000 238 33408.03 432.18 2277.80 29.03 2012-08-25 10:00:28.000 238 33408.06 432.22 2277.85 29.03 2012-08-25 10:00:29.000 238 33408.03 432.22 2277.79 29.03 2012-08-25 10:00:30.000 238 33408.09 432.23 2277.79 29.03 2012-08-25 10:00:30.000 238 33407.93 432.20 2277.82 29.03 2012-08-25 10:00:32.000 238 33408.01 432.21 2277.74 29.03 2012-08-25 10:00:33.000 238 33408.05 432.23 2277.82 29.03 2012-08-25 10:00:34.000 238 33407.97 432.21 2277.77 29.03 2012-08-25 10:00:35.000 238 33408.06 432.22 2277.82 29.03 2012-08-25 10:00:36.000 238 33408.03 432.23 2277.82 29.03 2012-08-25 10:00:37.000 238 33408.12 432.22 2277.81 29.03 2012-08-25 10:00:38.000 238 33408.14 432.21 2277.86 29.03 2012-08-25 10:00:39.000 238 33408.20 432.19 2277.80 29.03 2012-08-25 10:00:40.000 238 33408.20 432.19 2277.83 29.03 2012-08-25 10:00:41.000 238 33408.17 432.16 2277.81 29.03 2012-08-25 10:00:42.000 238 33408.11 432.18 2277.74 29.03 2012-08-25 10:00:43.000 238 33408.12 432.16 2277.80 29.03 2012-08-25 10:00:43.000 238 33408.25 432.16 2277.80 29.03 2012-08-25 10:00:45.000 238 33408.19 432.12 2277.72 29.03 2012-08-25 10:00:46.000 238 33408.21 432.14 2277.76 29.03 2012-08-25 10:00:47.000 238 33408.27 432.12 2277.84 29.03 2012-08-25 10:00:48.000 238 33408.25 432.17 2277.80 29.03 2012-08-25 10:00:49.000 238 33408.24 432.15 2277.85 29.03 2012-08-25 10:00:50.000 238 33408.28 432.20 2277.74 29.03 2012-08-25 10:00:51.000 238 33408.32 432.17 2277.73 29.03 2012-08-25 10:00:52.000 238 33408.24 432.14 2277.82 29.03 2012-08-25 10:00:53.000 238 33408.29 432.13 2277.74 29.03 2012-08-25 10:00:54.000 238 33408.40 432.16 2277.72 29.03 2012-08-25 10:00:55.000 238 33408.29 432.15 2277.76 29.03 2012-08-25 10:00:56.000 238 33408.32 432.22 2277.74 29.03 2012-08-25 10:00:57.000 238 33408.34 432.14 2277.73 29.03 2012-08-25 10:00:58.000 238 33408.33 432.17 2277.69 29.03 2012-08-25 10:00:59.000 238 33408.42 432.11 2277.72 29.03 2012-08-25 10:01:00.000 238 33408.49 432.13 2277.67 29.03 2012-08-25 10:01:01.000 238 33408.38 432.12 2277.60 29.03 2012-08-25 10:01:02.000 238 33408.52 432.18 2277.66 29.03 2012-08-25 10:01:03.000 238 33408.54 432.15 2277.63 29.03 2012-08-25 10:01:04.000 238 33408.51 432.11 2277.61 29.03 2012-08-25 10:01:05.000 238 33408.62 432.06 2277.65 29.03 2012-08-25 10:01:06.000 238 33408.59 432.12 2277.63 29.03 2012-08-25 10:01:07.000 238 33408.56 432.10 2277.60 29.03 2012-08-25 10:01:08.000 238 33408.61 432.07 2277.63 29.03 2012-08-25 10:01:09.000 238 33408.62 432.08 2277.58 29.03 2012-08-25 10:01:10.000 238 33408.64 432.11 2277.60 29.03 2012-08-25 10:01:11.000 238 33408.73 432.03 2277.57 29.03 2012-08-25 10:01:12.000 238 33408.76 432.06 2277.68 29.03 2012-08-25 10:01:13.000 238 33408.59 432.02 2277.63 29.03 2012-08-25 10:01:14.000 238 33408.77 432.08 2277.57 29.03 2012-08-25 10:01:15.000 238 33408.70 432.07 2277.55 29.03 2012-08-25 10:01:16.000 238 33408.55 432.00 2277.53 29.03 2012-08-25 10:01:17.000 238 33408.84 432.07 2277.64 29.03 2012-08-25 10:01:18.000 238 33408.75 432.07 2277.56 29.03 2012-08-25 10:01:19.000 238 33408.68 432.08 2277.50 29.03 2012-08-25 10:01:20.000 238 33408.76 432.06 2277.43 29.03 2012-08-25 10:01:21.000 238 33408.80 432.07 2277.49 29.03 2012-08-25 10:01:22.000 238 33408.77 432.08 2277.50 29.03 2012-08-25 10:01:23.000 238 33408.89 432.07 2277.50 29.03 2012-08-25 10:01:24.000 238 33408.83 432.05 2277.53 29.03 2012-08-25 10:01:24.000 238 33408.81 432.06 2277.55 29.03 2012-08-25 10:01:26.000 238 33408.80 432.04 2277.48 29.03 2012-08-25 10:01:27.000 238 33408.84 432.01 2277.37 29.03 2012-08-25 10:01:28.000 238 33408.73 432.02 2277.48 29.03 2012-08-25 10:01:29.000 238 33408.95 432.05 2277.55 29.03 2012-08-25 10:01:30.000 238 33408.82 432.01 2277.49 29.03 2012-08-25 10:01:31.000 238 33408.87 432.02 2277.42 29.03 2012-08-25 10:01:32.000 238 33408.90 432.03 2277.45 29.03 2012-08-25 10:01:33.000 238 33408.86 432.02 2277.43 29.03 2012-08-25 10:01:34.000 238 33408.80 432.01 2277.45 29.03 2012-08-25 10:01:35.000 238 33408.89 432.01 2277.43 29.03 2012-08-25 10:01:36.000 238 33408.89 432.00 2277.39 29.03 2012-08-25 10:01:37.000 238 33408.86 432.00 2277.42 29.03 2012-08-25 10:01:37.000 238 33408.93 432.03 2277.39 29.03 2012-08-25 10:01:39.000 238 33408.92 432.00 2277.40 29.03 2012-08-25 10:01:40.000 238 33408.88 431.98 2277.38 29.03 2012-08-25 10:01:41.000 238 33408.89 432.01 2277.41 29.03 2012-08-25 10:01:42.000 238 33408.86 432.01 2277.37 29.03 2012-08-25 10:01:43.000 238 33408.85 432.00 2277.33 29.03 2012-08-25 10:01:44.000 238 33408.92 432.03 2277.35 29.03 2012-08-25 10:01:45.000 238 33408.94 432.00 2277.38 29.03 2012-08-25 10:01:46.000 238 33408.96 432.03 2277.35 29.03 2012-08-25 10:01:47.000 238 33408.95 431.99 2277.37 29.03 2012-08-25 10:01:48.000 238 33409.04 432.02 2277.46 29.03 2012-08-25 10:01:49.000 238 33408.95 432.01 2277.38 29.03 2012-08-25 10:01:50.000 238 33409.08 432.01 2277.49 29.03 2012-08-25 10:01:51.000 238 33408.98 431.96 2277.39 29.03 2012-08-25 10:01:52.000 238 33409.13 432.00 2277.43 29.03 2012-08-25 10:01:53.000 238 33409.01 431.99 2277.33 29.03 2012-08-25 10:01:54.000 238 33409.19 431.94 2277.33 29.03 2012-08-25 10:01:55.000 238 33409.11 431.89 2277.38 29.03 2012-08-25 10:01:56.000 238 33409.08 431.91 2277.39 29.03 2012-08-25 10:01:57.000 238 33409.05 431.92 2277.27 29.03 2012-08-25 10:01:58.000 238 33409.08 431.92 2277.31 29.03 2012-08-25 10:01:59.000 238 33409.13 431.91 2277.24 29.03 2012-08-25 10:02:00.000 238 33409.22 431.91 2277.36 29.03 2012-08-25 10:02:01.000 238 33409.08 431.96 2277.30 29.03 2012-08-25 10:02:02.000 238 33409.23 431.92 2277.30 29.03 2012-08-25 10:02:03.000 238 33409.19 431.89 2277.32 29.03 2012-08-25 10:02:04.000 238 33409.23 431.93 2277.27 29.03 2012-08-25 10:02:05.000 238 33409.15 431.90 2277.31 29.03 2012-08-25 10:02:06.000 238 33409.28 431.91 2277.26 29.03 2012-08-25 10:02:07.000 238 33409.20 431.91 2277.31 29.03 2012-08-25 10:02:08.000 238 33409.18 431.87 2277.25 29.03 2012-08-25 10:02:09.000 238 33409.28 431.87 2277.23 29.03 2012-08-25 10:02:10.000 238 33409.33 431.89 2277.23 29.03 2012-08-25 10:02:11.000 238 33409.36 431.90 2277.22 29.03 2012-08-25 10:02:12.000 238 33409.38 431.86 2277.14 29.03 2012-08-25 10:02:13.000 238 33409.36 431.87 2277.21 29.03 2012-08-25 10:02:14.000 238 33409.35 431.87 2277.20 29.03 2012-08-25 10:02:15.000 238 33409.39 431.87 2277.22 29.03 2012-08-25 10:02:16.000 238 33409.47 431.86 2277.26 29.03 2012-08-25 10:02:17.000 238 33409.38 431.84 2277.21 29.03 2012-08-25 10:02:18.000 238 33409.52 431.87 2277.19 29.03 2012-08-25 10:02:18.000 238 33409.44 431.86 2277.20 29.03 2012-08-25 10:02:20.000 238 33409.53 431.83 2277.16 29.03 2012-08-25 10:02:21.000 238 33409.53 431.86 2277.14 29.03 2012-08-25 10:02:22.000 238 33409.50 431.82 2277.18 29.03 2012-08-25 10:02:23.000 238 33409.61 431.82 2277.20 29.03 2012-08-25 10:02:24.000 238 33409.67 431.81 2277.16 29.03 2012-08-25 10:02:25.000 238 33409.67 431.78 2277.07 29.03 2012-08-25 10:02:26.000 238 33409.71 431.78 2277.07 29.03 2012-08-25 10:02:27.000 238 33409.71 431.77 2277.02 29.03 2012-08-25 10:02:28.000 238 33409.75 431.76 2277.01 29.03 2012-08-25 10:02:29.000 238 33409.72 431.75 2277.02 29.03 2012-08-25 10:02:30.000 238 33409.78 431.75 2277.09 29.03 2012-08-25 10:02:31.000 238 33409.89 431.72 2277.07 29.03 2012-08-25 10:02:31.000 238 33409.83 431.72 2277.01 29.03 2012-08-25 10:02:33.000 238 33409.84 431.67 2276.99 29.03 2012-08-25 10:02:34.000 238 33409.83 431.69 2277.00 29.03 2012-08-25 10:02:35.000 238 33409.89 431.68 2276.92 29.03 2012-08-25 10:02:36.000 238 33409.97 431.67 2276.90 29.03 2012-08-25 10:02:37.000 238 33409.89 431.74 2276.95 29.03 2012-08-25 10:02:38.000 238 33409.91 431.70 2276.92 29.03 2012-08-25 10:02:39.000 238 33409.98 431.68 2276.86 29.03 2012-08-25 10:02:40.000 238 33409.95 431.63 2276.83 29.03 2012-08-25 10:02:41.000 238 33410.00 431.63 2276.83 29.03 2012-08-25 10:02:42.000 238 33410.04 431.68 2276.79 29.03 2012-08-25 10:02:43.000 238 33409.98 431.64 2276.82 29.03 2012-08-25 10:02:44.000 238 33410.01 431.62 2276.82 29.03 2012-08-25 10:02:45.000 238 33410.12 431.65 2276.76 29.03 2012-08-25 10:02:46.000 238 33410.16 431.67 2276.86 29.03 2012-08-25 10:02:47.000 238 33410.21 431.65 2276.92 29.03 2012-08-25 10:02:48.000 238 33410.22 431.68 2276.75 29.03 2012-08-25 10:02:49.000 238 33410.21 431.64 2276.85 29.03 2012-08-25 10:02:50.000 238 33410.18 431.65 2276.83 29.03 2012-08-25 10:02:51.000 238 33410.29 431.61 2276.77 29.03 2012-08-25 10:02:52.000 238 33410.29 431.63 2276.71 29.03 2012-08-25 10:02:53.000 238 33410.35 431.59 2276.76 29.03 2012-08-25 10:02:54.000 238 33410.44 431.60 2276.81 29.03 2012-08-25 10:02:55.000 238 33410.43 431.60 2276.73 29.03 2012-08-25 10:02:56.000 238 33410.40 431.61 2276.72 29.03 2012-08-25 10:02:57.000 238 33410.51 431.58 2276.71 29.03 2012-08-25 10:02:58.000 238 33410.56 431.59 2276.71 29.03 2012-08-25 10:02:59.000 238 33410.45 431.58 2276.64 29.03 2012-08-25 10:03:00.000 238 33410.59 431.56 2276.72 29.03 2012-08-25 10:03:01.000 238 33410.56 431.56 2276.64 29.03 2012-08-25 10:03:02.000 238 33410.58 431.53 2276.67 29.03 2012-08-25 10:03:03.000 238 33410.63 431.52 2276.64 29.03 2012-08-25 10:03:04.000 238 33410.70 431.51 2276.62 29.03 2012-08-25 10:03:05.000 238 33410.67 431.52 2276.57 29.03 2012-08-25 10:03:06.000 238 33410.76 431.51 2276.61 29.03 2012-08-25 10:03:07.000 238 33410.78 431.50 2276.53 29.03 2012-08-25 10:03:08.000 238 33410.78 431.47 2276.52 29.03 2012-08-25 10:03:09.000 238 33410.78 431.50 2276.50 29.03 2012-08-25 10:03:10.000 238 33410.85 431.47 2276.40 29.03 2012-08-25 10:03:11.000 238 33410.88 431.47 2276.55 29.03 2012-08-25 10:03:12.000 238 33410.90 431.46 2276.58 29.03 2012-08-25 10:03:12.000 238 33410.97 431.50 2276.42 29.03 2012-08-25 10:03:14.000 238 33410.97 431.48 2276.43 29.03 2012-08-25 10:03:15.000 238 33410.96 431.43 2276.45 29.03 2012-08-25 10:03:16.000 238 33410.97 431.47 2276.48 29.03 2012-08-25 10:03:17.000 238 33411.10 431.42 2276.39 29.03 2012-08-25 10:03:18.000 238 33410.98 431.46 2276.34 29.03 2012-08-25 10:03:19.000 238 33411.15 431.47 2276.40 29.03 2012-08-25 10:03:20.000 238 33411.15 431.47 2276.42 29.03 2012-08-25 10:03:21.000 238 33411.16 431.43 2276.30 29.03 2012-08-25 10:03:22.000 238 33411.24 431.42 2276.39 29.03 2012-08-25 10:03:23.000 238 33411.24 431.50 2276.26 29.03 2012-08-25 10:03:24.000 238 33411.21 431.41 2276.27 29.03 2012-08-25 10:03:25.000 238 33411.37 431.39 2276.36 29.03 2012-08-25 10:03:25.000 238 33411.26 431.37 2276.27 29.03 2012-08-25 10:03:27.000 238 33411.36 431.31 2276.31 29.03 2012-08-25 10:03:28.000 238 33411.37 431.39 2276.20 29.03 2012-08-25 10:03:29.000 238 33411.43 431.36 2276.21 29.03 2012-08-25 10:03:30.000 238 33411.34 431.35 2276.11 29.03 2012-08-25 10:03:31.000 238 33411.50 431.37 2276.17 29.03 2012-08-25 10:03:32.000 238 33411.52 431.35 2276.21 29.03 2012-08-25 10:03:33.000 238 33411.69 431.38 2276.21 29.03 2012-08-25 10:03:34.000 238 33411.62 431.31 2276.09 29.03 2012-08-25 10:03:35.000 238 33411.64 431.34 2276.13 29.03 2012-08-25 10:03:36.000 238 33411.65 431.32 2276.12 29.03 2012-08-25 10:03:37.000 238 33411.75 431.30 2276.02 29.03 2012-08-25 10:03:38.000 238 33411.77 431.27 2276.03 29.03 2012-08-25 10:03:39.000 238 33411.78 431.30 2276.05 29.03 2012-08-25 10:03:40.000 238 33411.93 431.33 2275.93 29.03 2012-08-25 10:03:41.000 238 33411.90 431.31 2276.05 29.03 2012-08-25 10:03:42.000 238 33412.03 431.33 2275.90 29.03 2012-08-25 10:03:43.000 238 33412.02 431.28 2275.96 29.03 2012-08-25 10:03:44.000 238 33412.03 431.25 2275.91 29.03 2012-08-25 10:03:45.000 238 33412.06 431.25 2275.91 29.03 2012-08-25 10:03:46.000 238 33412.12 431.25 2275.83 29.03 2012-08-25 10:03:47.000 238 33412.16 431.27 2275.81 29.03 2012-08-25 10:03:48.000 238 33412.17 431.26 2275.81 29.03 2012-08-25 10:03:49.000 238 33412.09 431.23 2275.86 29.03 2012-08-25 10:03:50.000 238 33412.27 431.21 2275.78 29.03 2012-08-25 10:03:51.000 238 33412.31 431.20 2275.78 29.03 2012-08-25 10:03:52.000 238 33412.30 431.20 2275.84 29.03 2012-08-25 10:03:53.000 238 33412.31 431.20 2275.73 29.03 2012-08-25 10:03:54.000 238 33412.26 431.17 2275.71 29.03 2012-08-25 10:03:55.000 238 33412.38 431.17 2275.72 29.03 2012-08-25 10:03:56.000 238 33412.49 431.15 2275.68 29.03 2012-08-25 10:03:57.000 238 33412.42 431.20 2275.72 29.03 2012-08-25 10:03:58.000 238 33412.55 431.18 2275.65 29.03 2012-08-25 10:03:59.000 238 33412.50 431.18 2275.57 29.03 2012-08-25 10:04:00.000 238 33412.52 431.16 2275.66 29.03 2012-08-25 10:04:01.000 238 33412.59 431.19 2275.58 29.03 2012-08-25 10:04:02.000 238 33412.58 431.14 2275.55 29.03 2012-08-25 10:04:03.000 238 33412.71 431.17 2275.56 29.03 2012-08-25 10:04:04.000 238 33412.71 431.14 2275.51 29.03 2012-08-25 10:04:05.000 238 33412.72 431.15 2275.56 29.03 2012-08-25 10:04:06.000 238 33412.72 431.13 2275.57 29.03 2012-08-25 10:04:06.000 238 33412.77 431.10 2275.45 29.03 2012-08-25 10:04:08.000 238 33412.80 431.09 2275.41 29.03 2012-08-25 10:04:09.000 238 33412.82 431.08 2275.58 29.03 2012-08-25 10:04:10.000 238 33412.86 431.11 2275.49 29.03 2012-08-25 10:04:11.000 238 33412.89 431.09 2275.34 29.03 2012-08-25 10:04:12.000 238 33412.89 431.11 2275.36 29.03 2012-08-25 10:04:13.000 238 33412.93 431.10 2275.37 29.03 2012-08-25 10:04:14.000 238 33412.98 431.06 2275.34 29.03 2012-08-25 10:04:15.000 238 33413.04 431.11 2275.32 29.03 2012-08-25 10:04:16.000 238 33413.12 431.13 2275.31 29.03 2012-08-25 10:04:17.000 238 33413.15 431.12 2275.39 29.03 2012-08-25 10:04:18.000 238 33413.11 431.09 2275.35 29.03 2012-08-25 10:04:19.000 238 33413.14 431.11 2275.38 29.03 2012-08-25 10:04:19.000 238 33413.15 431.02 2275.25 29.03 2012-08-25 10:04:21.000 238 33413.21 431.09 2275.22 29.03 2012-08-25 10:04:22.000 238 33413.21 431.07 2275.36 29.03 2012-08-25 10:04:23.000 238 33413.24 431.03 2275.27 29.03 2012-08-25 10:04:24.000 238 33413.33 431.04 2275.20 29.03 2012-08-25 10:04:25.000 238 33413.26 431.03 2275.28 29.03 2012-08-25 10:04:26.000 238 33413.27 431.01 2275.22 29.03 2012-08-25 10:04:27.000 238 33413.38 431.05 2275.22 29.03 2012-08-25 10:04:28.000 238 33413.35 430.97 2275.11 29.03 2012-08-25 10:04:29.000 238 33413.44 431.06 2275.07 29.03 2012-08-25 10:04:30.000 238 33413.36 430.99 2275.24 29.03 2012-08-25 10:04:31.000 238 33413.42 431.01 2275.21 29.03 2012-08-25 10:04:32.000 238 33413.35 430.99 2275.22 29.03 2012-08-25 10:04:33.000 238 33413.45 431.03 2275.08 29.03 2012-08-25 10:04:34.000 238 33413.49 430.99 2275.11 29.03 2012-08-25 10:04:35.000 238 33413.46 430.99 2275.13 29.03 2012-08-25 10:04:36.000 238 33413.49 430.97 2274.97 29.03 2012-08-25 10:04:37.000 238 33413.45 430.95 2275.06 29.03 2012-08-25 10:04:38.000 238 33413.53 430.96 2275.05 29.03 2012-08-25 10:04:39.000 238 33413.48 430.97 2275.09 29.03 2012-08-25 10:04:40.000 238 33413.61 430.95 2275.02 29.03 2012-08-25 10:04:41.000 238 33413.56 430.96 2275.00 29.03 2012-08-25 10:04:42.000 238 33413.57 430.95 2275.02 29.03 2012-08-25 10:04:43.000 238 33413.57 430.95 2274.96 29.03 2012-08-25 10:04:44.000 238 33413.59 430.96 2274.96 29.03 2012-08-25 10:04:45.000 238 33413.63 430.95 2274.93 29.03 2012-08-25 10:04:46.000 238 33413.74 430.96 2274.91 29.03 2012-08-25 10:04:47.000 238 33413.75 430.92 2274.94 29.03 2012-08-25 10:04:48.000 238 33413.73 430.93 2274.90 29.03 2012-08-25 10:04:49.000 238 33413.77 430.94 2274.94 29.03 2012-08-25 10:04:50.000 238 33413.77 430.92 2274.93 29.03 2012-08-25 10:04:51.000 238 33413.77 430.91 2274.90 29.03 2012-08-25 10:04:52.000 238 33413.86 430.92 2274.94 29.03 2012-08-25 10:04:53.000 238 33413.83 430.91 2274.94 29.03 2012-08-25 10:04:54.000 238 33413.93 430.89 2274.91 29.03 2012-08-25 10:04:55.000 238 33413.85 430.89 2274.89 29.03 2012-08-25 10:04:56.000 238 33413.92 430.90 2274.85 29.03 2012-08-25 10:04:57.000 238 33413.98 430.90 2274.82 29.03 2012-08-25 10:04:58.000 238 33413.95 430.90 2274.86 29.03 2012-08-25 10:04:59.000 238 33414.00 430.89 2274.99 29.03 2012-08-25 10:05:00.000 238 33414.00 430.91 2274.81 29.03 2012-08-25 10:05:00.000 238 33414.13 430.93 2274.89 29.03 2012-08-25 10:05:02.000 238 33414.14 430.89 2274.86 29.03 2012-08-25 10:05:03.000 238 33414.08 430.84 2274.72 29.03 2012-08-25 10:05:04.000 238 33414.09 430.88 2274.73 29.03 2012-08-25 10:05:05.000 238 33414.11 430.89 2274.81 29.03 2012-08-25 10:05:06.000 238 33414.07 430.86 2274.80 29.03 2012-08-25 10:05:07.000 238 33414.25 430.85 2274.82 29.03 2012-08-25 10:05:08.000 238 33414.13 430.87 2274.77 29.03 2012-08-25 10:05:09.000 238 33414.21 430.84 2274.80 29.03 2012-08-25 10:05:10.000 238 33414.19 430.81 2274.74 29.03 2012-08-25 10:05:11.000 238 33414.23 430.82 2274.72 29.03 2012-08-25 10:05:12.000 238 33414.28 430.84 2274.72 29.03 2012-08-25 10:05:13.000 238 33414.23 430.87 2274.69 29.03 2012-08-25 10:05:13.000 238 33414.29 430.85 2274.72 29.03 2012-08-25 10:05:15.000 238 33414.25 430.85 2274.66 29.03 2012-08-25 10:05:16.000 238 33414.33 430.85 2274.59 29.03 2012-08-25 10:05:17.000 238 33414.16 430.93 2274.71 29.03 2012-08-25 10:05:18.000 238 33414.31 430.86 2274.70 29.03 2012-08-25 10:05:19.000 238 33414.33 430.85 2274.60 29.03 2012-08-25 10:05:20.000 238 33414.35 430.85 2274.60 29.03 2012-08-25 10:05:21.000 238 33414.38 430.87 2274.56 29.03 2012-08-25 10:05:22.000 238 33414.39 430.83 2274.57 29.03 2012-08-25 10:05:23.000 238 33414.29 430.84 2274.67 29.03 2012-08-25 10:05:24.000 238 33414.41 430.85 2274.63 29.03 2012-08-25 10:05:25.000 238 33414.52 430.87 2274.56 29.03 2012-08-25 10:05:26.000 238 33414.50 430.82 2274.57 29.03 2012-08-25 10:05:27.000 238 33414.47 430.85 2274.67 29.03 2012-08-25 10:05:28.000 238 33414.45 430.83 2274.46 29.03 2012-08-25 10:05:29.000 238 33414.45 430.85 2274.66 29.03 2012-08-25 10:05:30.000 238 33414.49 430.80 2274.61 29.03 2012-08-25 10:05:31.000 238 33414.45 430.79 2274.54 29.03 2012-08-25 10:05:32.000 238 33414.53 430.80 2274.58 29.03 2012-08-25 10:05:33.000 238 33414.57 430.82 2274.52 29.03 2012-08-25 10:05:34.000 238 33414.55 430.84 2274.61 29.03 2012-08-25 10:05:35.000 238 33414.48 430.77 2274.50 29.03 2012-08-25 10:05:36.000 238 33414.69 430.80 2274.56 29.03 2012-08-25 10:05:37.000 238 33414.45 430.75 2274.52 29.03 2012-08-25 10:05:38.000 238 33414.59 430.78 2274.52 29.03 2012-08-25 10:05:39.000 238 33414.64 430.80 2274.51 29.03 2012-08-25 10:05:40.000 238 33414.67 430.77 2274.47 29.03 2012-08-25 10:05:41.000 238 33414.72 430.77 2274.55 29.03 2012-08-25 10:05:42.000 238 33414.70 430.80 2274.54 29.03 2012-08-25 10:05:43.000 238 33414.67 430.81 2274.45 29.03 2012-08-25 10:05:44.000 238 33414.70 430.80 2274.45 29.03 2012-08-25 10:05:45.000 238 33414.72 430.72 2274.41 29.03 2012-08-25 10:05:46.000 238 33414.79 430.70 2274.44 29.03 2012-08-25 10:05:47.000 238 33414.78 430.75 2274.46 29.03 2012-08-25 10:05:48.000 238 33414.81 430.71 2274.50 29.03 2012-08-25 10:05:49.000 238 33414.83 430.71 2274.46 29.03 2012-08-25 10:05:50.000 238 33414.79 430.72 2274.41 29.03 2012-08-25 10:05:51.000 238 33414.87 430.73 2274.46 29.03 2012-08-25 10:05:52.000 238 33414.88 430.72 2274.49 29.03 2012-08-25 10:05:53.000 238 33414.91 430.73 2274.37 29.03 2012-08-25 10:05:54.000 238 33414.86 430.70 2274.43 29.03 2012-08-25 10:05:54.000 238 33414.92 430.66 2274.39 29.03 2012-08-25 10:05:56.000 238 33414.94 430.65 2274.41 29.03 2012-08-25 10:05:57.000 238 33414.98 430.65 2274.37 29.03 2012-08-25 10:05:58.000 238 33414.95 430.65 2274.33 29.03 2012-08-25 10:05:59.000 238 33415.03 430.66 2274.32 29.03 2012-08-25 10:06:00.000 238 33414.91 430.67 2274.35 29.03 2012-08-25 10:06:01.000 238 33414.98 430.64 2274.34 29.03 2012-08-25 10:06:02.000 238 33415.04 430.61 2274.34 29.03 2012-08-25 10:06:03.000 238 33415.06 430.64 2274.29 29.03 2012-08-25 10:06:04.000 238 33415.11 430.67 2274.31 29.03 2012-08-25 10:06:05.000 238 33415.04 430.65 2274.27 29.03 2012-08-25 10:06:06.000 238 33415.00 430.60 2274.35 29.03 2012-08-25 10:06:07.000 238 33415.14 430.60 2274.28 29.03 2012-08-25 10:06:07.000 238 33415.13 430.59 2274.28 29.03 2012-08-25 10:06:09.000 238 33415.18 430.61 2274.23 29.03 2012-08-25 10:06:10.000 238 33415.11 430.61 2274.25 29.03 2012-08-25 10:06:11.000 238 33415.11 430.62 2274.26 29.03 2012-08-25 10:06:12.000 238 33415.19 430.62 2274.23 29.03 2012-08-25 10:06:13.000 238 33415.12 430.60 2274.23 29.03 2012-08-25 10:06:14.000 238 33415.14 430.60 2274.18 29.03 2012-08-25 10:06:15.000 238 33415.16 430.59 2274.20 29.03 2012-08-25 10:06:16.000 238 33415.24 430.56 2274.24 29.03 2012-08-25 10:06:17.000 238 33415.28 430.61 2274.16 29.03 2012-08-25 10:06:18.000 238 33415.21 430.57 2274.17 29.03 2012-08-25 10:06:19.000 238 33415.32 430.56 2274.25 29.03 2012-08-25 10:06:20.000 238 33415.27 430.55 2274.17 29.03 2012-08-25 10:06:21.000 238 33415.23 430.51 2274.16 29.03 2012-08-25 10:06:22.000 238 33415.33 430.59 2274.06 29.03 2012-08-25 10:06:23.000 238 33415.37 430.57 2274.13 29.03 2012-08-25 10:06:24.000 238 33415.45 430.60 2274.07 29.03 2012-08-25 10:06:25.000 238 33415.31 430.54 2274.09 29.03 2012-08-25 10:06:26.000 238 33415.34 430.51 2274.07 29.03 2012-08-25 10:06:27.000 238 33415.38 430.53 2274.03 29.03 2012-08-25 10:06:28.000 238 33415.35 430.53 2274.09 29.03 2012-08-25 10:06:29.000 238 33415.34 430.54 2274.06 29.03 2012-08-25 10:06:30.000 238 33415.41 430.53 2274.22 29.03 2012-08-25 10:06:31.000 238 33415.39 430.54 2274.03 29.03 2012-08-25 10:06:32.000 238 33415.39 430.53 2273.96 29.03 2012-08-25 10:06:33.000 238 33415.46 430.50 2274.04 29.03 2012-08-25 10:06:34.000 238 33415.45 430.50 2274.06 29.03 2012-08-25 10:06:35.000 238 33415.44 430.50 2274.04 29.03 2012-08-25 10:06:36.000 238 33415.53 430.49 2273.97 29.03 2012-08-25 10:06:37.000 238 33415.37 430.46 2274.11 29.03 2012-08-25 10:06:38.000 238 33415.50 430.45 2274.15 29.03 2012-08-25 10:06:39.000 238 33415.56 430.47 2274.09 29.03 2012-08-25 10:06:40.000 238 33415.55 430.44 2274.00 29.03 2012-08-25 10:06:41.000 238 33415.45 430.42 2274.09 29.03 2012-08-25 10:06:42.000 238 33415.47 430.43 2274.06 29.03 2012-08-25 10:06:43.000 238 33415.57 430.42 2274.00 29.03 2012-08-25 10:06:44.000 238 33415.60 430.42 2274.03 29.03 2012-08-25 10:06:45.000 238 33415.55 430.41 2274.06 29.03 2012-08-25 10:06:46.000 238 33415.56 430.39 2274.04 29.03 2012-08-25 10:06:47.000 238 33415.54 430.41 2274.01 29.03 2012-08-25 10:06:48.000 238 33415.55 430.37 2274.04 29.03 2012-08-25 10:06:48.000 238 33415.44 430.34 2273.97 29.03 2012-08-25 10:06:50.000 238 33415.49 430.35 2273.92 29.03 2012-08-25 10:06:51.000 238 33415.50 430.36 2273.95 29.03 2012-08-25 10:06:52.000 238 33415.59 430.37 2273.96 29.03 2012-08-25 10:06:53.000 238 33415.56 430.35 2273.97 29.03 2012-08-25 10:06:54.000 238 33415.75 430.34 2273.91 29.03 2012-08-25 10:06:55.000 238 33415.59 430.38 2273.91 29.03 2012-08-25 10:06:56.000 238 33415.68 430.36 2273.89 29.03 2012-08-25 10:06:57.000 238 33415.56 430.36 2273.95 29.03 2012-08-25 10:06:58.000 238 33415.67 430.32 2273.92 29.03 2012-08-25 10:06:59.000 238 33415.66 430.28 2273.93 29.03 2012-08-25 10:07:00.000 238 33415.69 430.38 2273.95 29.03 2012-08-25 10:07:01.000 238 33415.62 430.31 2273.81 29.03 2012-08-25 10:07:01.000 238 33415.76 430.31 2273.89 29.03 2012-08-25 10:07:03.000 238 33415.75 430.28 2273.91 29.03 2012-08-25 10:07:04.000 238 33415.78 430.33 2273.90 29.03 2012-08-25 10:07:05.000 238 33415.74 430.28 2273.95 29.03 2012-08-25 10:07:06.000 238 33415.73 430.28 2273.87 29.03 2012-08-25 10:07:07.000 238 33415.89 430.23 2273.91 29.03 2012-08-25 10:07:08.000 238 33415.76 430.23 2273.91 29.03 2012-08-25 10:07:09.000 238 33415.83 430.22 2273.84 29.03 2012-08-25 10:07:10.000 238 33415.81 430.24 2273.87 29.03 2012-08-25 10:07:11.000 238 33415.87 430.20 2273.78 29.03 2012-08-25 10:07:12.000 238 33415.91 430.18 2273.84 29.03 2012-08-25 10:07:13.000 238 33415.91 430.22 2273.79 29.03 2012-08-25 10:07:14.000 238 33415.81 430.22 2273.81 29.03 2012-08-25 10:07:15.000 238 33415.90 430.19 2273.76 29.03 2012-08-25 10:07:16.000 238 33415.88 430.16 2273.90 29.03 2012-08-25 10:07:17.000 238 33416.02 430.18 2273.85 29.03 2012-08-25 10:07:18.000 238 33415.85 430.15 2273.84 29.03 2012-08-25 10:07:19.000 238 33415.96 430.18 2273.85 29.03 2012-08-25 10:07:20.000 238 33415.95 430.19 2273.86 29.03 2012-08-25 10:07:21.000 238 33416.01 430.13 2273.78 29.03 2012-08-25 10:07:22.000 238 33416.06 430.13 2273.84 29.03 2012-08-25 10:07:23.000 238 33416.07 430.08 2273.74 29.03 2012-08-25 10:07:24.000 238 33416.09 430.11 2273.75 29.03 2012-08-25 10:07:25.000 238 33416.20 430.09 2273.71 29.03 2012-08-25 10:07:26.000 238 33416.14 430.07 2273.73 29.03 2012-08-25 10:07:27.000 238 33416.09 430.11 2273.73 29.03 2012-08-25 10:07:28.000 238 33416.14 430.07 2273.72 29.03 2012-08-25 10:07:29.000 238 33416.19 430.07 2273.70 29.03 2012-08-25 10:07:30.000 238 33416.28 430.08 2273.75 29.03 2012-08-25 10:07:31.000 238 33416.21 430.06 2273.65 29.03 2012-08-25 10:07:32.000 238 33416.21 430.05 2273.62 29.03 2012-08-25 10:07:33.000 238 33416.27 430.03 2273.63 29.03 2012-08-25 10:07:34.000 238 33416.31 430.03 2273.67 29.03 2012-08-25 10:07:35.000 238 33416.21 430.05 2273.60 29.03 2012-08-25 10:07:36.000 238 33416.37 430.06 2273.59 29.03 2012-08-25 10:07:37.000 238 33416.25 430.05 2273.55 29.03 2012-08-25 10:07:38.000 238 33416.22 430.01 2273.60 29.03 2012-08-25 10:07:39.000 238 33416.28 430.06 2273.60 29.03 2012-08-25 10:07:40.000 238 33416.30 430.08 2273.58 29.03 2012-08-25 10:07:41.000 238 33416.40 430.01 2273.57 29.03 2012-08-25 10:07:42.000 238 33416.34 430.02 2273.60 29.03 2012-08-25 10:07:42.000 238 33416.33 430.01 2273.63 29.03 2012-08-25 10:07:44.000 238 33416.35 430.02 2273.63 29.03 2012-08-25 10:07:45.000 238 33416.36 430.03 2273.63 29.03 2012-08-25 10:07:46.000 238 33416.32 430.03 2273.53 29.03 2012-08-25 10:07:47.000 238 33416.31 430.01 2273.52 29.03 2012-08-25 10:07:48.000 238 33416.37 430.03 2273.57 29.03 2012-08-25 10:07:49.000 238 33416.37 430.04 2273.53 29.03 2012-08-25 10:07:50.000 238 33416.31 430.03 2273.51 29.03 2012-08-25 10:07:51.000 238 33416.37 430.03 2273.51 29.03 2012-08-25 10:07:52.000 238 33416.41 430.04 2273.51 29.03 2012-08-25 10:07:53.000 238 33416.38 430.04 2273.51 29.03 2012-08-25 10:07:54.000 238 33416.45 430.02 2273.54 29.03 2012-08-25 10:07:55.000 238 33416.46 430.02 2273.45 29.03 2012-08-25 10:07:55.000 238 33416.46 429.99 2273.41 29.03 2012-08-25 10:07:57.000 238 33416.44 430.04 2273.54 29.03 2012-08-25 10:07:58.000 238 33416.50 430.02 2273.38 29.03 2012-08-25 10:07:59.000 238 33416.46 430.05 2273.45 29.03 2012-08-25 10:08:00.000 238 33416.43 429.99 2273.43 29.03 2012-08-25 10:08:01.000 238 33416.50 430.01 2273.43 29.03 2012-08-25 10:08:02.000 238 33416.44 429.97 2273.45 29.03 2012-08-25 10:08:03.000 238 33416.50 429.99 2273.41 29.03 2012-08-25 10:08:04.000 238 33416.51 429.99 2273.40 29.03 2012-08-25 10:08:05.000 238 33416.56 429.98 2273.45 29.03 2012-08-25 10:08:06.000 238 33416.46 430.00 2273.49 29.03 2012-08-25 10:08:07.000 238 33416.59 429.94 2273.50 29.03 2012-08-25 10:08:08.000 238 33416.50 429.96 2273.43 29.03 2012-08-25 10:08:09.000 238 33416.62 429.91 2273.41 29.03 2012-08-25 10:08:10.000 238 33416.63 429.94 2273.48 29.03 2012-08-25 10:08:11.000 238 33416.61 429.91 2273.36 29.03 2012-08-25 10:08:12.000 238 33416.63 429.94 2273.44 29.03 2012-08-25 10:08:13.000 238 33416.62 429.95 2273.34 29.03 2012-08-25 10:08:14.000 238 33416.64 429.93 2273.35 29.03 2012-08-25 10:08:15.000 238 33416.68 430.02 2273.36 29.03 2012-08-25 10:08:16.000 238 33416.62 429.94 2273.39 29.03 2012-08-25 10:08:17.000 238 33416.59 429.94 2273.38 29.03 2012-08-25 10:08:18.000 238 33416.62 429.93 2273.30 29.03 2012-08-25 10:08:19.000 238 33416.59 429.94 2273.34 29.03 2012-08-25 10:08:20.000 238 33416.62 429.92 2273.34 29.03 2012-08-25 10:08:21.000 238 33416.67 429.96 2273.41 29.03 2012-08-25 10:08:22.000 238 33416.72 429.96 2273.35 29.03 2012-08-25 10:08:23.000 238 33416.67 429.91 2273.38 29.03 2012-08-25 10:08:24.000 238 33416.74 429.98 2273.42 29.03 2012-08-25 10:08:25.000 238 33416.77 429.95 2273.39 29.03 2012-08-25 10:08:26.000 238 33416.66 429.96 2273.37 29.03 2012-08-25 10:08:27.000 238 33416.69 429.94 2273.34 29.03 2012-08-25 10:08:28.000 238 33416.80 429.94 2273.40 29.03 2012-08-25 10:08:29.000 238 33416.81 429.94 2273.32 29.03 2012-08-25 10:08:30.000 238 33416.77 429.90 2273.36 29.03 2012-08-25 10:08:31.000 238 33416.81 429.91 2273.33 29.03 2012-08-25 10:08:32.000 238 33416.76 429.86 2273.34 29.03 2012-08-25 10:08:33.000 238 33416.77 429.95 2273.35 29.03 2012-08-25 10:08:34.000 238 33416.83 429.91 2273.34 29.03 2012-08-25 10:08:35.000 238 33416.95 429.89 2273.30 29.03 2012-08-25 10:08:36.000 238 33416.90 429.89 2273.34 29.03 2012-08-25 10:08:36.000 238 33416.90 429.85 2273.32 29.03 2012-08-25 10:08:38.000 238 33416.92 429.83 2273.26 29.03 2012-08-25 10:08:39.000 238 33416.94 429.84 2273.30 29.03 2012-08-25 10:08:40.000 238 33416.97 429.79 2273.24 29.03 2012-08-25 10:08:41.000 238 33416.94 429.81 2273.22 29.03 2012-08-25 10:08:42.000 238 33417.09 429.83 2273.24 29.03 2012-08-25 10:08:43.000 238 33417.04 429.87 2273.29 29.03 2012-08-25 10:08:44.000 238 33417.12 429.83 2273.24 29.03 2012-08-25 10:08:45.000 238 33417.10 429.81 2273.23 29.03 2012-08-25 10:08:46.000 238 33417.11 429.84 2273.29 29.03 2012-08-25 10:08:47.000 238 33417.07 429.83 2273.22 29.03 2012-08-25 10:08:48.000 238 33417.13 429.81 2273.16 29.03 2012-08-25 10:08:49.000 238 33417.23 429.79 2273.17 29.03 2012-08-25 10:08:49.000 238 33417.15 429.81 2273.13 29.03 2012-08-25 10:08:51.000 238 33417.22 429.75 2273.08 29.03 2012-08-25 10:08:52.000 238 33417.22 429.74 2273.14 29.03 2012-08-25 10:08:53.000 238 33417.25 429.75 2273.13 29.03 2012-08-25 10:08:54.000 238 33417.30 429.76 2273.19 29.03 2012-08-25 10:08:55.000 238 33417.34 429.75 2273.10 29.03 2012-08-25 10:08:56.000 238 33417.31 429.72 2273.03 29.03 2012-08-25 10:08:57.000 238 33417.33 429.77 2273.16 29.03 2012-08-25 10:08:58.000 238 33417.36 429.76 2273.14 29.03 2012-08-25 10:08:59.000 238 33417.36 429.74 2273.13 29.03 2012-08-25 10:09:00.000 238 33417.37 429.69 2273.10 29.03 2012-08-25 10:09:01.000 238 33417.29 429.74 2273.11 29.03 2012-08-25 10:09:02.000 238 33417.33 429.74 2273.07 29.03 2012-08-25 10:09:03.000 238 33417.43 429.73 2273.08 29.03 2012-08-25 10:09:04.000 238 33417.44 429.68 2273.12 29.03 2012-08-25 10:09:05.000 238 33417.40 429.70 2273.04 29.03 2012-08-25 10:09:06.000 238 33417.44 429.72 2273.06 29.03 2012-08-25 10:09:07.000 238 33417.32 429.73 2272.98 29.03 2012-08-25 10:09:08.000 238 33417.40 429.69 2273.00 29.03 2012-08-25 10:09:09.000 238 33417.45 429.66 2273.03 29.03 2012-08-25 10:09:10.000 238 33417.53 429.70 2273.01 29.03 2012-08-25 10:09:11.000 238 33417.54 429.64 2272.99 29.03 2012-08-25 10:09:12.000 238 33417.46 429.68 2272.97 29.03 2012-08-25 10:09:13.000 238 33417.59 429.67 2272.95 29.03 2012-08-25 10:09:14.000 238 33417.52 429.66 2272.97 29.03 2012-08-25 10:09:15.000 238 33417.60 429.72 2273.03 29.03 2012-08-25 10:09:16.000 238 33417.62 429.67 2272.83 29.03 2012-08-25 10:09:17.000 238 33417.57 429.64 2272.95 29.03 2012-08-25 10:09:18.000 238 33417.64 429.63 2272.93 29.03 2012-08-25 10:09:19.000 238 33417.61 429.69 2272.91 29.03 2012-08-25 10:09:20.000 238 33417.61 429.70 2272.98 29.03 2012-08-25 10:09:21.000 238 33417.61 429.66 2272.93 29.03 2012-08-25 10:09:22.000 238 33417.70 429.68 2272.92 29.03 2012-08-25 10:09:23.000 238 33417.73 429.67 2272.82 29.03 2012-08-25 10:09:24.000 238 33417.68 429.64 2272.80 29.03 2012-08-25 10:09:25.000 238 33417.69 429.70 2272.93 29.03 2012-08-25 10:09:26.000 238 33417.67 429.70 2272.88 29.03 2012-08-25 10:09:27.000 238 33417.65 429.68 2272.95 29.03 2012-08-25 10:09:28.000 238 33417.81 429.67 2272.85 29.03 2012-08-25 10:09:29.000 238 33417.71 429.62 2272.83 29.03 2012-08-25 10:09:30.000 238 33417.83 429.61 2272.83 29.03 2012-08-25 10:09:30.000 238 33417.79 429.66 2272.81 29.03 2012-08-25 10:09:32.000 238 33417.78 429.67 2272.83 29.03 2012-08-25 10:09:33.000 238 33417.78 429.62 2272.91 29.03 2012-08-25 10:09:34.000 238 33417.86 429.61 2272.90 29.03 2012-08-25 10:09:35.000 238 33417.82 429.64 2272.87 29.03 2012-08-25 10:09:36.000 238 33417.85 429.61 2272.80 29.03 2012-08-25 10:09:37.000 238 33417.92 429.63 2272.82 29.03 2012-08-25 10:09:38.000 238 33417.85 429.64 2272.81 29.03 2012-08-25 10:09:39.000 238 33417.90 429.61 2272.77 29.03 2012-08-25 10:09:40.000 238 33417.97 429.59 2272.75 29.03 2012-08-25 10:09:41.000 238 33417.91 429.61 2272.72 29.03 2012-08-25 10:09:42.000 238 33418.04 429.66 2272.75 29.03 2012-08-25 10:09:43.000 238 33418.01 429.62 2272.79 29.03 2012-08-25 10:09:43.000 238 33417.96 429.60 2272.76 29.03 2012-08-25 10:09:45.000 238 33418.03 429.60 2272.79 29.03 2012-08-25 10:09:46.000 238 33418.12 429.54 2272.72 29.03 2012-08-25 10:09:47.000 238 33418.08 429.60 2272.82 29.03 2012-08-25 10:09:48.000 238 33418.04 429.56 2272.70 29.03 2012-08-25 10:09:49.000 238 33418.21 429.55 2272.74 29.03 2012-08-25 10:09:50.000 238 33418.18 429.56 2272.76 29.03 2012-08-25 10:09:51.000 238 33418.27 429.59 2272.70 29.03 2012-08-25 10:09:52.000 238 33418.21 429.55 2272.72 29.03 2012-08-25 10:09:53.000 238 33418.23 429.52 2272.64 29.03 2012-08-25 10:09:54.000 238 33418.27 429.51 2272.72 29.03 2012-08-25 10:09:55.000 238 33418.26 429.53 2272.64 29.03 2012-08-25 10:09:56.000 238 33418.26 429.50 2272.60 29.03 2012-08-25 10:09:57.000 238 33418.38 429.52 2272.62 29.03 2012-08-25 10:09:58.000 238 33418.42 429.49 2272.62 29.03 2012-08-25 10:09:59.000 238 33418.38 429.48 2272.58 29.03 2012-08-25 10:10:00.000 238 33418.43 429.48 2272.58 29.03 2012-08-25 10:10:01.000 238 33418.50 429.47 2272.58 29.03 2012-08-25 10:10:02.000 238 33418.46 429.46 2272.54 29.03 2012-08-25 10:10:03.000 238 33418.50 429.46 2272.52 29.03 2012-08-25 10:10:04.000 238 33418.54 429.45 2272.56 29.03 2012-08-25 10:10:05.000 238 33418.55 429.48 2272.54 29.03 2012-08-25 10:10:06.000 238 33418.58 429.46 2272.55 29.03 2012-08-25 10:10:07.000 238 33418.54 429.44 2272.49 29.03 2012-08-25 10:10:08.000 238 33418.55 429.47 2272.45 29.03 2012-08-25 10:10:09.000 238 33418.68 429.43 2272.52 29.03 2012-08-25 10:10:10.000 238 33418.65 429.40 2272.43 29.03 2012-08-25 10:10:11.000 238 33418.71 429.44 2272.36 29.03 2012-08-25 10:10:12.000 238 33418.80 429.39 2272.41 29.03 2012-08-25 10:10:13.000 238 33418.69 429.42 2272.38 29.03 2012-08-25 10:10:14.000 238 33418.75 429.40 2272.34 29.03 2012-08-25 10:10:15.000 238 33418.84 429.38 2272.38 29.03 2012-08-25 10:10:16.000 238 33418.76 429.41 2272.40 29.03 2012-08-25 10:10:17.000 238 33418.76 429.39 2272.30 29.03 2012-08-25 10:10:18.000 238 33418.79 429.35 2272.33 29.03 2012-08-25 10:10:19.000 238 33418.89 429.39 2272.33 29.03 2012-08-25 10:10:20.000 238 33418.82 429.40 2272.24 29.03 2012-08-25 10:10:21.000 238 33418.92 429.37 2272.27 29.03 2012-08-25 10:10:22.000 238 33418.84 429.38 2272.29 29.03 2012-08-25 10:10:23.000 238 33418.86 429.37 2272.25 29.03 2012-08-25 10:10:24.000 238 33418.91 429.40 2272.26 29.03 2012-08-25 10:10:24.000 238 33418.91 429.36 2272.24 29.03 2012-08-25 10:10:26.000 238 33418.88 429.37 2272.21 29.03 2012-08-25 10:10:27.000 238 33418.93 429.40 2272.17 29.03 2012-08-25 10:10:28.000 238 33418.88 429.39 2272.21 29.03 2012-08-25 10:10:29.000 238 33418.94 429.41 2272.27 29.03 2012-08-25 10:10:30.000 238 33419.00 429.36 2272.18 29.03 2012-08-25 10:10:31.000 238 33418.96 429.40 2272.16 29.03 2012-08-25 10:10:32.000 238 33419.00 429.36 2272.16 29.03 2012-08-25 10:10:33.000 238 33419.03 429.35 2272.21 29.03 2012-08-25 10:10:34.000 238 33419.04 429.36 2272.17 29.03 2012-08-25 10:10:35.000 238 33419.03 429.37 2272.13 29.03 2012-08-25 10:10:36.000 238 33419.01 429.32 2272.20 29.03 2012-08-25 10:10:37.000 238 33419.16 429.30 2272.16 29.03 2012-08-25 10:10:37.000 238 33419.04 429.29 2272.20 29.03 2012-08-25 10:10:39.000 238 33419.10 429.31 2272.14 29.03 2012-08-25 10:10:40.000 238 33419.06 429.38 2272.17 29.03 2012-08-25 10:10:41.000 238 33419.07 429.31 2272.11 29.03 2012-08-25 10:10:42.000 238 33419.13 429.31 2272.26 29.03 2012-08-25 10:10:43.000 238 33419.24 429.32 2272.25 29.03 2012-08-25 10:10:44.000 238 33419.12 429.32 2272.15 29.03 2012-08-25 10:10:45.000 238 33419.17 429.34 2272.03 29.03 2012-08-25 10:10:46.000 238 33419.19 429.29 2272.11 29.03 2012-08-25 10:10:47.000 238 33419.10 429.31 2272.06 29.03 2012-08-25 10:10:48.000 238 33419.16 429.26 2272.06 29.03 2012-08-25 10:10:49.000 238 33419.22 429.27 2272.07 29.03 2012-08-25 10:10:50.000 238 33419.22 429.26 2272.03 29.03 2012-08-25 10:10:51.000 238 33419.20 429.29 2272.07 29.03 2012-08-25 10:10:52.000 238 33419.34 429.29 2272.09 29.03 2012-08-25 10:10:53.000 238 33419.26 429.29 2272.06 29.03 2012-08-25 10:10:54.000 238 33419.35 429.26 2272.13 29.03 2012-08-25 10:10:55.000 238 33419.33 429.26 2272.03 29.03 2012-08-25 10:10:56.000 238 33419.37 429.26 2272.01 29.03 2012-08-25 10:10:57.000 238 33419.39 429.28 2272.07 29.03 2012-08-25 10:10:58.000 238 33419.32 429.28 2272.06 29.03 2012-08-25 10:10:59.000 238 33419.38 429.25 2271.96 29.03 2012-08-25 10:11:00.000 238 33419.32 429.27 2271.93 29.03 2012-08-25 10:11:01.000 238 33419.51 429.25 2271.93 29.03 2012-08-25 10:11:02.000 238 33419.46 429.23 2271.99 29.03 2012-08-25 10:11:03.000 238 33419.56 429.26 2271.99 29.03 2012-08-25 10:11:04.000 238 33419.50 429.26 2271.98 29.03 2012-08-25 10:11:05.000 238 33419.51 429.23 2271.94 29.03 2012-08-25 10:11:06.000 238 33419.50 429.21 2271.90 29.03 2012-08-25 10:11:07.000 238 33419.62 429.20 2271.97 29.03 2012-08-25 10:11:08.000 238 33419.54 429.19 2271.95 29.03 2012-08-25 10:11:09.000 238 33419.64 429.20 2271.93 29.03 2012-08-25 10:11:10.000 238 33419.59 429.15 2271.89 29.03 2012-08-25 10:11:11.000 238 33419.68 429.21 2271.88 29.03 2012-08-25 10:11:12.000 238 33419.57 429.16 2271.90 29.03 2012-08-25 10:11:13.000 238 33419.68 429.15 2271.92 29.03 2012-08-25 10:11:14.000 238 33419.66 429.15 2271.89 29.03 2012-08-25 10:11:15.000 238 33419.70 429.11 2271.88 29.03 2012-08-25 10:11:16.000 238 33419.68 429.14 2271.86 29.03 2012-08-25 10:11:17.000 238 33419.78 429.17 2271.81 29.03 2012-08-25 10:11:18.000 238 33419.71 429.16 2271.88 29.03 2012-08-25 10:11:18.000 238 33419.76 429.16 2271.83 29.03 2012-08-25 10:11:20.000 238 33419.74 429.16 2271.82 29.03 2012-08-25 10:11:21.000 238 33419.75 429.14 2271.80 29.03 2012-08-25 10:11:22.000 238 33419.81 429.14 2271.78 29.03 2012-08-25 10:11:23.000 238 33419.80 429.14 2271.78 29.03 2012-08-25 10:11:24.000 238 33419.80 429.14 2271.81 29.03 2012-08-25 10:11:25.000 238 33419.83 429.13 2271.79 29.03 2012-08-25 10:11:26.000 238 33419.84 429.09 2271.71 29.03 2012-08-25 10:11:27.000 238 33419.91 429.04 2271.73 29.03 2012-08-25 10:11:28.000 238 33419.89 429.11 2271.69 29.03 2012-08-25 10:11:29.000 238 33419.95 429.07 2271.71 29.03 2012-08-25 10:11:30.000 238 33420.03 429.07 2271.69 29.03 2012-08-25 10:11:31.000 238 33419.90 429.08 2271.70 29.03 2012-08-25 10:11:31.000 238 33419.94 429.04 2271.66 29.03 2012-08-25 10:11:33.000 238 33419.90 429.06 2271.67 29.03 2012-08-25 10:11:34.000 238 33419.94 429.03 2271.74 29.03 2012-08-25 10:11:35.000 238 33419.97 429.02 2271.74 29.03 2012-08-25 10:11:36.000 238 33419.96 429.04 2271.71 29.03 2012-08-25 10:11:37.000 238 33419.99 429.09 2271.65 29.03 2012-08-25 10:11:38.000 238 33419.98 429.06 2271.61 29.03 2012-08-25 10:11:39.000 238 33419.94 429.04 2271.56 29.03 2012-08-25 10:11:40.000 238 33420.00 429.07 2271.68 29.03 2012-08-25 10:11:41.000 238 33419.98 429.05 2271.67 29.03 2012-08-25 10:11:42.000 238 33420.03 429.02 2271.59 29.03 2012-08-25 10:11:43.000 238 33420.02 428.99 2271.62 29.03 2012-08-25 10:11:44.000 238 33419.97 429.04 2271.58 29.03 2012-08-25 10:11:45.000 238 33419.99 429.07 2271.60 29.03 2012-08-25 10:11:46.000 238 33420.02 429.03 2271.62 29.03 2012-08-25 10:11:47.000 238 33419.97 429.02 2271.63 29.03 2012-08-25 10:11:48.000 238 33420.08 429.05 2271.67 29.03 2012-08-25 10:11:49.000 238 33420.07 429.06 2271.58 29.03 2012-08-25 10:11:50.000 238 33420.04 429.05 2271.58 29.03 2012-08-25 10:11:51.000 238 33420.09 429.00 2271.64 29.03 2012-08-25 10:11:52.000 238 33420.03 429.04 2271.55 29.03 2012-08-25 10:11:53.000 238 33420.04 429.02 2271.59 29.03 2012-08-25 10:11:54.000 238 33419.99 429.04 2271.53 29.03 2012-08-25 10:11:55.000 238 33420.19 429.03 2271.59 29.03 2012-08-25 10:11:56.000 238 33420.07 429.00 2271.55 29.03 2012-08-25 10:11:57.000 238 33420.11 429.03 2271.53 29.03 2012-08-25 10:11:58.000 238 33420.15 429.07 2271.49 29.03 2012-08-25 10:11:59.000 238 33420.13 429.06 2271.53 29.03 2012-08-25 10:12:00.000 238 33420.06 429.05 2271.50 29.03 2012-08-25 10:12:01.000 238 33420.07 429.04 2271.56 29.03 2012-08-25 10:12:02.000 238 33420.18 429.04 2271.55 29.03 2012-08-25 10:12:03.000 238 33420.12 429.01 2271.48 29.03 2012-08-25 10:12:04.000 238 33420.22 429.03 2271.45 29.03 2012-08-25 10:12:05.000 238 33420.28 428.99 2271.54 29.03 2012-08-25 10:12:06.000 238 33420.11 429.04 2271.59 29.03 2012-08-25 10:12:07.000 238 33420.12 429.06 2271.49 29.03 2012-08-25 10:12:08.000 238 33420.21 429.04 2271.54 29.03 2012-08-25 10:12:09.000 238 33420.21 429.07 2271.53 29.03 2012-08-25 10:12:10.000 238 33420.26 429.05 2271.47 29.03 2012-08-25 10:12:11.000 238 33420.19 429.03 2271.49 29.03 2012-08-25 10:12:12.000 238 33420.22 429.04 2271.44 29.03 2012-08-25 10:12:12.000 238 33420.33 429.03 2271.39 29.03 2012-08-25 10:12:14.000 238 33420.29 429.00 2271.43 29.03 2012-08-25 10:12:15.000 238 33420.33 429.01 2271.43 29.03 2012-08-25 10:12:16.000 238 33420.34 429.00 2271.44 29.03 2012-08-25 10:12:17.000 238 33420.40 428.96 2271.41 29.03 2012-08-25 10:12:18.000 238 33420.34 428.97 2271.52 29.03 2012-08-25 10:12:19.000 238 33420.39 429.02 2271.50 29.03 2012-08-25 10:12:20.000 238 33420.38 429.00 2271.44 29.03 2012-08-25 10:12:21.000 238 33420.35 429.02 2271.40 29.03 2012-08-25 10:12:22.000 238 33420.34 428.99 2271.52 29.03 2012-08-25 10:12:23.000 238 33420.24 428.95 2271.42 29.03 2012-08-25 10:12:24.000 238 33420.32 428.99 2271.42 29.03 2012-08-25 10:12:25.000 238 33420.37 428.95 2271.45 29.03 2012-08-25 10:12:25.000 238 33420.37 428.95 2271.43 29.03 2012-08-25 10:12:27.000 238 33420.41 428.98 2271.46 29.03 2012-08-25 10:12:28.000 238 33420.44 428.96 2271.35 29.03 2012-08-25 10:12:29.000 238 33420.49 428.96 2271.46 29.03 2012-08-25 10:12:30.000 238 33420.42 428.94 2271.42 29.03 2012-08-25 10:12:31.000 238 33420.44 428.94 2271.31 29.03 2012-08-25 10:12:32.000 238 33420.45 428.93 2271.36 29.03 2012-08-25 10:12:33.000 238 33420.40 428.96 2271.38 29.03 2012-08-25 10:12:34.000 238 33420.50 428.92 2271.31 29.03 2012-08-25 10:12:35.000 238 33420.41 428.94 2271.39 29.03 2012-08-25 10:12:36.000 238 33420.59 428.94 2271.40 29.03 2012-08-25 10:12:37.000 238 33420.57 428.91 2271.31 29.03 2012-08-25 10:12:38.000 238 33420.55 428.90 2271.34 29.03 2012-08-25 10:12:39.000 238 33420.51 428.92 2271.32 29.03 2012-08-25 10:12:40.000 238 33420.54 428.91 2271.30 29.03 2012-08-25 10:12:41.000 238 33420.57 428.93 2271.26 29.03 2012-08-25 10:12:42.000 238 33420.55 428.93 2271.28 29.03 2012-08-25 10:12:43.000 238 33420.64 428.90 2271.30 29.03 2012-08-25 10:12:44.000 238 33420.62 428.88 2271.28 29.03 2012-08-25 10:12:45.000 238 33420.58 428.98 2271.28 29.03 2012-08-25 10:12:46.000 238 33420.63 428.94 2271.24 29.03 2012-08-25 10:12:47.000 238 33420.59 428.90 2271.22 29.03 2012-08-25 10:12:48.000 238 33420.68 428.88 2271.22 29.03 2012-08-25 10:12:49.000 238 33420.68 428.86 2271.39 29.03 2012-08-25 10:12:50.000 238 33420.62 428.86 2271.28 29.03 2012-08-25 10:12:51.000 238 33420.65 428.88 2271.24 29.03 2012-08-25 10:12:52.000 238 33420.71 428.88 2271.26 29.03 2012-08-25 10:12:53.000 238 33420.75 428.86 2271.28 29.03 2012-08-25 10:12:54.000 238 33420.72 428.86 2271.29 29.03 2012-08-25 10:12:55.000 238 33420.66 428.89 2271.23 29.03 2012-08-25 10:12:56.000 238 33420.68 428.84 2271.28 29.03 2012-08-25 10:12:57.000 238 33420.73 428.85 2271.16 29.03 2012-08-25 10:12:58.000 238 33420.74 428.83 2271.26 29.03 2012-08-25 10:12:59.000 238 33420.76 428.82 2271.15 29.03 2012-08-25 10:13:00.000 238 33420.68 428.82 2271.26 29.03 2012-08-25 10:13:01.000 238 33420.86 428.87 2271.13 29.03 2012-08-25 10:13:02.000 238 33420.74 428.84 2271.20 29.03 2012-08-25 10:13:03.000 238 33420.69 428.85 2271.21 29.03 2012-08-25 10:13:04.000 238 33420.78 428.87 2271.22 29.03 2012-08-25 10:13:05.000 238 33420.78 428.83 2271.15 29.03 2012-08-25 10:13:06.000 238 33420.74 428.83 2271.16 29.03 2012-08-25 10:13:06.000 238 33420.81 428.88 2271.18 29.03 2012-08-25 10:13:08.000 238 33420.84 428.86 2271.07 29.03 2012-08-25 10:13:09.000 238 33420.86 428.86 2271.12 29.03 2012-08-25 10:13:10.000 238 33420.81 428.84 2271.12 29.03 2012-08-25 10:13:11.000 238 33420.82 428.80 2271.12 29.03 2012-08-25 10:13:12.000 238 33420.81 428.83 2271.08 29.03 2012-08-25 10:13:13.000 238 33420.81 428.80 2271.12 29.03 2012-08-25 10:13:14.000 238 33420.82 428.78 2271.10 29.03 2012-08-25 10:13:15.000 238 33420.88 428.78 2271.11 29.03 2012-08-25 10:13:16.000 238 33420.83 428.78 2271.11 29.03 2012-08-25 10:13:17.000 238 33420.79 428.80 2271.04 29.03 2012-08-25 10:13:18.000 238 33420.98 428.81 2271.06 29.03 2012-08-25 10:13:19.000 238 33420.96 428.83 2271.06 29.03 2012-08-25 10:13:19.000 238 33421.00 428.82 2270.99 29.03 2012-08-25 10:13:21.000 238 33420.99 428.78 2271.08 29.03 2012-08-25 10:13:22.000 238 33420.92 428.81 2271.03 29.03 2012-08-25 10:13:23.000 238 33420.84 428.78 2271.03 29.03 2012-08-25 10:13:24.000 238 33420.96 428.84 2270.99 29.03 2012-08-25 10:13:25.000 238 33421.11 428.80 2271.13 29.03 2012-08-25 10:13:26.000 238 33420.96 428.79 2271.00 29.03 2012-08-25 10:13:27.000 238 33420.98 428.81 2271.03 29.03 2012-08-25 10:13:28.000 238 33421.03 428.76 2271.03 29.03 2012-08-25 10:13:29.000 238 33420.86 428.76 2271.04 29.03 2012-08-25 10:13:30.000 238 33421.10 428.79 2271.02 29.03 2012-08-25 10:13:31.000 238 33421.10 428.80 2271.03 29.03 2012-08-25 10:13:32.000 238 33421.05 428.80 2271.06 29.03 2012-08-25 10:13:33.000 238 33421.07 428.81 2270.98 29.03 2012-08-25 10:13:34.000 238 33421.11 428.78 2271.02 29.03 2012-08-25 10:13:35.000 238 33421.14 428.76 2271.01 29.03 2012-08-25 10:13:36.000 238 33421.04 428.78 2271.01 29.03 2012-08-25 10:13:37.000 238 33421.07 428.80 2270.92 29.03 2012-08-25 10:13:38.000 238 33421.15 428.78 2270.97 29.03 2012-08-25 10:13:39.000 238 33421.17 428.76 2270.98 29.03 2012-08-25 10:13:40.000 238 33421.15 428.73 2271.02 29.03 2012-08-25 10:13:41.000 238 33421.14 428.75 2270.88 29.03 2012-08-25 10:13:42.000 238 33421.15 428.80 2270.97 29.03 2012-08-25 10:13:43.000 238 33421.21 428.74 2271.02 29.03 2012-08-25 10:13:44.000 238 33421.19 428.73 2270.95 29.03 2012-08-25 10:13:45.000 238 33421.22 428.77 2270.95 29.03 2012-08-25 10:13:46.000 238 33421.24 428.78 2270.84 29.03 2012-08-25 10:13:47.000 238 33421.25 428.73 2270.93 29.03 2012-08-25 10:13:48.000 238 33421.25 428.75 2270.96 29.03 2012-08-25 10:13:49.000 238 33421.34 428.73 2270.86 29.03 2012-08-25 10:13:50.000 238 33421.30 428.71 2270.83 29.03 2012-08-25 10:13:51.000 238 33421.37 428.71 2270.85 29.03 2012-08-25 10:13:52.000 238 33421.34 428.72 2270.94 29.03 2012-08-25 10:13:53.000 238 33421.46 428.70 2270.83 29.03 2012-08-25 10:13:54.000 238 33421.44 428.73 2270.86 29.03 2012-08-25 10:13:55.000 238 33421.50 428.69 2270.87 29.03 2012-08-25 10:13:56.000 238 33421.45 428.68 2270.86 29.03 2012-08-25 10:13:57.000 238 33421.44 428.73 2270.83 29.03 2012-08-25 10:13:58.000 238 33421.43 428.63 2270.72 29.03 2012-08-25 10:13:59.000 238 33421.45 428.69 2270.81 29.03 2012-08-25 10:14:00.000 238 33421.56 428.71 2270.78 29.03 2012-08-25 10:14:00.000 238 33421.50 428.70 2270.86 29.03 2012-08-25 10:14:02.000 238 33421.53 428.69 2270.82 29.03 2012-08-25 10:14:03.000 238 33421.55 428.70 2270.81 29.03 2012-08-25 10:14:04.000 238 33421.58 428.68 2270.74 29.03 2012-08-25 10:14:05.000 238 33421.63 428.66 2270.71 29.03 2012-08-25 10:14:06.000 238 33421.69 428.64 2270.74 29.03 2012-08-25 10:14:07.000 238 33421.57 428.67 2270.73 29.03 2012-08-25 10:14:08.000 238 33421.67 428.65 2270.78 29.03 2012-08-25 10:14:09.000 238 33421.72 428.69 2270.75 29.03 2012-08-25 10:14:10.000 238 33421.72 428.61 2270.73 29.03 2012-08-25 10:14:11.000 238 33421.61 428.60 2270.79 29.03 2012-08-25 10:14:12.000 238 33421.79 428.62 2270.64 29.03 2012-08-25 10:14:13.000 238 33421.79 428.61 2270.69 29.03 2012-08-25 10:14:13.000 238 33421.87 428.65 2270.64 29.03 2012-08-25 10:14:15.000 238 33421.90 428.63 2270.68 29.03 2012-08-25 10:14:16.000 238 33421.79 428.64 2270.68 29.03 2012-08-25 10:14:17.000 238 33421.78 428.57 2270.65 29.03 2012-08-25 10:14:18.000 238 33421.87 428.60 2270.64 29.03 2012-08-25 10:14:19.000 238 33421.87 428.58 2270.63 29.03 2012-08-25 10:14:20.000 238 33421.75 428.56 2270.57 29.03 2012-08-25 10:14:21.000 238 33421.87 428.56 2270.64 29.03 2012-08-25 10:14:22.000 238 33421.91 428.58 2270.62 29.03 2012-08-25 10:14:23.000 238 33421.83 428.55 2270.65 29.03 2012-08-25 10:14:24.000 238 33421.83 428.55 2270.55 29.03 2012-08-25 10:14:25.000 238 33422.00 428.55 2270.57 29.03 2012-08-25 10:14:26.000 238 33421.96 428.55 2270.53 29.03 2012-08-25 10:14:27.000 238 33421.97 428.54 2270.52 29.03 2012-08-25 10:14:28.000 238 33421.98 428.55 2270.55 29.03 2012-08-25 10:14:29.000 238 33421.98 428.55 2270.47 29.03 2012-08-25 10:14:30.000 238 33421.97 428.56 2270.49 29.03 2012-08-25 10:14:31.000 238 33422.04 428.58 2270.57 29.03 2012-08-25 10:14:32.000 238 33422.10 428.55 2270.52 29.03 2012-08-25 10:14:33.000 238 33422.10 428.59 2270.37 29.03 2012-08-25 10:14:34.000 238 33422.15 428.55 2270.41 29.03 2012-08-25 10:14:35.000 238 33422.19 428.51 2270.48 29.03 2012-08-25 10:14:36.000 238 33422.05 428.51 2270.43 29.03 2012-08-25 10:14:37.000 238 33422.26 428.50 2270.49 29.03 2012-08-25 10:14:38.000 238 33422.21 428.51 2270.45 29.03 2012-08-25 10:14:39.000 238 33422.24 428.52 2270.48 29.03 2012-08-25 10:14:40.000 238 33422.21 428.55 2270.41 29.03 2012-08-25 10:14:41.000 238 33422.28 428.55 2270.32 29.03 2012-08-25 10:14:42.000 238 33422.24 428.54 2270.41 29.03 2012-08-25 10:14:43.000 238 33422.36 428.56 2270.39 29.03 2012-08-25 10:14:44.000 238 33422.34 428.54 2270.36 29.03 2012-08-25 10:14:45.000 238 33422.33 428.56 2270.39 29.03 2012-08-25 10:14:46.000 238 33422.36 428.52 2270.37 29.03 2012-08-25 10:14:47.000 238 33422.27 428.48 2270.32 29.03 2012-08-25 10:14:48.000 238 33422.38 428.52 2270.32 29.03 2012-08-25 10:14:49.000 238 33422.42 428.50 2270.35 29.03 2012-08-25 10:14:50.000 238 33422.40 428.47 2270.36 29.03 2012-08-25 10:14:51.000 238 33422.42 428.51 2270.30 29.03 2012-08-25 10:14:52.000 238 33422.49 428.53 2270.24 29.03 2012-08-25 10:14:53.000 238 33422.45 428.48 2270.27 29.03 2012-08-25 10:14:54.000 238 33422.59 428.52 2270.29 29.03 2012-08-25 10:14:54.000 238 33422.55 428.51 2270.25 29.03 2012-08-25 10:14:56.000 238 33422.52 428.49 2270.23 29.03 2012-08-25 10:14:57.000 238 33422.61 428.48 2270.30 29.03 2012-08-25 10:14:58.000 238 33422.56 428.49 2270.26 29.03 2012-08-25 10:14:59.000 238 33422.52 428.49 2270.20 29.03 2012-08-25 10:15:00.000 238 33422.70 428.48 2270.25 29.03 2012-08-25 10:15:01.000 238 33422.67 428.47 2270.24 29.03 2012-08-25 10:15:02.000 238 33422.62 428.45 2270.17 29.03 2012-08-25 10:15:03.000 238 33422.69 428.46 2270.18 29.03 2012-08-25 10:15:04.000 238 33422.68 428.49 2270.19 29.03 2012-08-25 10:15:05.000 238 33422.67 428.43 2270.20 29.03 2012-08-25 10:15:06.000 238 33422.71 428.48 2270.16 29.03 2012-08-25 10:15:07.000 238 33422.69 428.44 2270.10 29.03 2012-08-25 10:15:07.000 238 33422.73 428.45 2270.20 29.03 2012-08-25 10:15:09.000 238 33422.71 428.43 2270.07 29.03 2012-08-25 10:15:10.000 238 33422.79 428.47 2270.13 29.03 2012-08-25 10:15:11.000 238 33422.74 428.43 2270.12 29.03 2012-08-25 10:15:12.000 238 33422.76 428.44 2270.13 29.03 2012-08-25 10:15:13.000 238 33422.84 428.44 2270.16 29.03 2012-08-25 10:15:14.000 238 33422.82 428.40 2270.07 29.03 2012-08-25 10:15:15.000 238 33422.92 428.42 2270.05 29.03 2012-08-25 10:15:16.000 238 33422.87 428.41 2270.01 29.03 2012-08-25 10:15:17.000 238 33422.76 428.43 2270.01 29.03 2012-08-25 10:15:18.000 238 33422.90 428.42 2270.05 29.03 2012-08-25 10:15:19.000 238 33422.96 428.44 2270.04 29.03 2012-08-25 10:15:20.000 238 33422.85 428.39 2269.97 29.03 2012-08-25 10:15:21.000 238 33423.01 428.38 2269.94 29.03 2012-08-25 10:15:22.000 238 33422.97 428.37 2270.07 29.03 2012-08-25 10:15:23.000 238 33422.95 428.37 2269.97 29.03 2012-08-25 10:15:24.000 238 33423.09 428.38 2269.98 29.03 2012-08-25 10:15:25.000 238 33422.90 428.34 2269.95 29.03 2012-08-25 10:15:26.000 238 33422.98 428.29 2269.94 29.03 2012-08-25 10:15:27.000 238 33422.98 428.38 2269.90 29.03 2012-08-25 10:15:28.000 238 33423.08 428.38 2269.94 29.03 2012-08-25 10:15:29.000 238 33423.04 428.33 2270.01 29.03 2012-08-25 10:15:30.000 238 33423.02 428.27 2270.05 29.03 2012-08-25 10:15:31.000 238 33423.08 428.32 2269.95 29.03 2012-08-25 10:15:32.000 238 33423.05 428.32 2269.96 29.03 2012-08-25 10:15:33.000 238 33423.15 428.30 2269.92 29.03 2012-08-25 10:15:34.000 238 33423.13 428.31 2269.88 29.03 2012-08-25 10:15:35.000 238 33423.04 428.26 2269.87 29.03 2012-08-25 10:15:36.000 238 33423.14 428.27 2269.90 29.03 2012-08-25 10:15:37.000 238 33423.15 428.30 2269.86 29.03 2012-08-25 10:15:38.000 238 33423.11 428.29 2269.84 29.03 2012-08-25 10:15:39.000 238 33423.15 428.28 2269.84 29.03 2012-08-25 10:15:40.000 238 33423.25 428.25 2269.85 29.03 2012-08-25 10:15:41.000 238 33423.27 428.31 2269.87 29.03 2012-08-25 10:15:42.000 238 33423.17 428.30 2269.76 29.03 2012-08-25 10:15:43.000 238 33423.20 428.26 2269.85 29.03 2012-08-25 10:15:44.000 238 33423.21 428.28 2269.74 29.03 2012-08-25 10:15:45.000 238 33423.15 428.24 2269.74 29.03 2012-08-25 10:15:46.000 238 33423.26 428.30 2269.83 29.03 2012-08-25 10:15:47.000 238 33423.30 428.26 2269.79 29.03 2012-08-25 10:15:48.000 238 33423.33 428.30 2269.81 29.03 2012-08-25 10:15:48.000 238 33423.35 428.25 2269.75 29.03 2012-08-25 10:15:50.000 238 33423.33 428.27 2269.68 29.03 2012-08-25 10:15:51.000 238 33423.33 428.24 2269.72 29.03 2012-08-25 10:15:52.000 238 33423.31 428.23 2269.74 29.03 2012-08-25 10:15:53.000 238 33423.34 428.24 2269.74 29.03 2012-08-25 10:15:54.000 238 33423.38 428.22 2269.68 29.03 2012-08-25 10:15:55.000 238 33423.39 428.21 2269.64 29.03 2012-08-25 10:15:56.000 238 33423.39 428.20 2269.70 29.03 2012-08-25 10:15:57.000 238 33423.44 428.16 2269.70 29.03 2012-08-25 10:15:58.000 238 33423.48 428.25 2269.72 29.03 2012-08-25 10:15:59.000 238 33423.51 428.20 2269.71 29.03 2012-08-25 10:16:00.000 238 33423.45 428.18 2269.74 29.03 2012-08-25 10:16:01.000 238 33423.50 428.19 2269.70 29.03 2012-08-25 10:16:01.000 238 33423.45 428.18 2269.70 29.03 2012-08-25 10:16:03.000 238 33423.44 428.20 2269.66 29.03 2012-08-25 10:16:04.000 238 33423.41 428.20 2269.66 29.03 2012-08-25 10:16:05.000 238 33423.48 428.17 2269.64 29.03 2012-08-25 10:16:06.000 238 33423.44 428.18 2269.59 29.03 2012-08-25 10:16:07.000 238 33423.52 428.12 2269.60 29.03 2012-08-25 10:16:08.000 238 33423.48 428.15 2269.61 29.03 2012-08-25 10:16:09.000 238 33423.46 428.16 2269.59 29.03 2012-08-25 10:16:10.000 238 33423.54 428.14 2269.59 29.03 2012-08-25 10:16:11.000 238 33423.50 428.11 2269.60 29.03 2012-08-25 10:16:12.000 238 33423.44 428.12 2269.54 29.03 2012-08-25 10:16:13.000 238 33423.45 428.16 2269.52 29.03 2012-08-25 10:16:14.000 238 33423.61 428.09 2269.65 29.03 2012-08-25 10:16:15.000 238 33423.51 428.09 2269.59 29.03 2012-08-25 10:16:16.000 238 33423.58 428.12 2269.57 29.03 2012-08-25 10:16:17.000 238 33423.59 428.16 2269.59 29.03 2012-08-25 10:16:18.000 238 33423.58 428.12 2269.51 29.03 2012-08-25 10:16:19.000 238 33423.70 428.08 2269.63 29.03 2012-08-25 10:16:20.000 238 33423.52 428.12 2269.53 29.03 2012-08-25 10:16:21.000 238 33423.56 428.12 2269.51 29.03 2012-08-25 10:16:22.000 238 33423.63 428.09 2269.59 29.03 2012-08-25 10:16:23.000 238 33423.53 428.05 2269.58 29.03 2012-08-25 10:16:24.000 238 33423.61 428.09 2269.57 29.03 2012-08-25 10:16:25.000 238 33423.59 428.09 2269.58 29.03 2012-08-25 10:16:26.000 238 33423.62 428.06 2269.58 29.03 2012-08-25 10:16:27.000 238 33423.70 428.08 2269.60 29.03 2012-08-25 10:16:28.000 238 33423.70 428.10 2269.59 29.03 2012-08-25 10:16:29.000 238 33423.65 428.11 2269.55 29.03 2012-08-25 10:16:30.000 238 33423.72 428.06 2269.46 29.03 2012-08-25 10:16:31.000 238 33423.67 428.06 2269.51 29.03 2012-08-25 10:16:32.000 238 33423.65 428.07 2269.51 29.03 2012-08-25 10:16:33.000 238 33423.73 428.05 2269.53 29.03 2012-08-25 10:16:34.000 238 33423.72 428.02 2269.45 29.03 2012-08-25 10:16:35.000 238 33423.73 428.00 2269.49 29.03 2012-08-25 10:16:36.000 238 33423.80 428.04 2269.49 29.03 2012-08-25 10:16:37.000 238 33423.64 428.04 2269.48 29.03 2012-08-25 10:16:38.000 238 33423.79 428.03 2269.47 29.03 2012-08-25 10:16:39.000 238 33423.73 427.98 2269.47 29.03 2012-08-25 10:16:40.000 238 33423.76 428.04 2269.49 29.03 2012-08-25 10:16:41.000 238 33423.79 428.06 2269.49 29.03 2012-08-25 10:16:42.000 238 33423.77 427.96 2269.47 29.03 2012-08-25 10:16:42.000 238 33423.76 428.00 2269.47 29.03 2012-08-25 10:16:44.000 238 33423.79 427.99 2269.43 29.03 2012-08-25 10:16:45.000 238 33423.79 427.97 2269.45 29.03 2012-08-25 10:16:46.000 238 33423.81 427.96 2269.49 29.03 2012-08-25 10:16:47.000 238 33423.85 427.94 2269.45 29.03 2012-08-25 10:16:48.000 238 33423.85 428.00 2269.49 29.03 2012-08-25 10:16:49.000 238 33423.80 427.91 2269.47 29.03 2012-08-25 10:16:50.000 238 33423.82 427.98 2269.50 29.03 2012-08-25 10:16:51.000 238 33423.83 427.96 2269.48 29.03 2012-08-25 10:16:52.000 238 33423.82 427.95 2269.45 29.03 2012-08-25 10:16:53.000 238 33423.89 427.94 2269.47 29.03 2012-08-25 10:16:54.000 238 33423.81 427.89 2269.41 29.03 2012-08-25 10:16:55.000 238 33423.81 427.93 2269.37 29.03 2012-08-25 10:16:55.000 238 33423.97 427.99 2269.41 29.03 2012-08-25 10:16:57.000 238 33423.88 427.95 2269.37 29.03 2012-08-25 10:16:58.000 238 33423.92 427.97 2269.44 29.03 2012-08-25 10:16:59.000 238 33423.96 427.95 2269.41 29.03 2012-08-25 10:17:00.000 238 33423.94 427.89 2269.36 29.03 2012-08-25 10:17:01.000 238 33423.95 427.92 2269.45 29.03 2012-08-25 10:17:02.000 238 33423.94 427.89 2269.33 29.03 2012-08-25 10:17:03.000 238 33423.99 427.89 2269.33 29.03 2012-08-25 10:17:04.000 238 33423.93 427.97 2269.43 29.03 2012-08-25 10:17:05.000 238 33423.97 427.90 2269.36 29.03 2012-08-25 10:17:06.000 238 33423.99 427.93 2269.44 29.03 2012-08-25 10:17:07.000 238 33423.94 427.90 2269.34 29.03 2012-08-25 10:17:08.000 238 33424.04 427.95 2269.41 29.03 2012-08-25 10:17:09.000 238 33423.98 427.89 2269.35 29.03 2012-08-25 10:17:10.000 238 33423.99 427.90 2269.28 29.03 2012-08-25 10:17:11.000 238 33423.98 427.88 2269.28 29.03 2012-08-25 10:17:12.000 238 33424.04 427.85 2269.32 29.03 2012-08-25 10:17:13.000 238 33424.04 427.87 2269.37 29.03 2012-08-25 10:17:14.000 238 33424.08 427.84 2269.39 29.03 2012-08-25 10:17:15.000 238 33424.13 427.83 2269.35 29.03 2012-08-25 10:17:16.000 238 33424.10 427.82 2269.32 29.03 2012-08-25 10:17:17.000 238 33424.00 427.82 2269.34 29.03 2012-08-25 10:17:18.000 238 33424.04 427.84 2269.29 29.03 2012-08-25 10:17:19.000 238 33424.10 427.81 2269.32 29.03 2012-08-25 10:17:20.000 238 33424.05 427.81 2269.28 29.03 2012-08-25 10:17:21.000 238 33424.10 427.81 2269.29 29.03 2012-08-25 10:17:22.000 238 33424.10 427.81 2269.33 29.03 2012-08-25 10:17:23.000 238 33424.26 427.84 2269.26 29.03 2012-08-25 10:17:24.000 238 33424.08 427.79 2269.25 29.03 2012-08-25 10:17:25.000 238 33424.11 427.79 2269.27 29.03 2012-08-25 10:17:26.000 238 33424.23 427.81 2269.28 29.03 2012-08-25 10:17:27.000 238 33424.10 427.81 2269.26 29.03 2012-08-25 10:17:28.000 238 33424.25 427.80 2269.29 29.03 2012-08-25 10:17:29.000 238 33424.25 427.80 2269.24 29.03 2012-08-25 10:17:30.000 238 33424.15 427.81 2269.29 29.03 2012-08-25 10:17:31.000 238 33424.20 427.78 2269.23 29.03 2012-08-25 10:17:32.000 238 33424.20 427.78 2269.25 29.03 2012-08-25 10:17:33.000 238 33424.29 427.78 2269.26 29.03 2012-08-25 10:17:34.000 238 33424.29 427.79 2269.21 29.03 2012-08-25 10:17:35.000 238 33424.32 427.74 2269.25 29.03 2012-08-25 10:17:36.000 238 33424.32 427.78 2269.22 29.03 2012-08-25 10:17:36.000 238 33424.28 427.75 2269.20 29.03 2012-08-25 10:17:38.000 238 33424.34 427.71 2269.18 29.03 2012-08-25 10:17:39.000 238 33424.31 427.76 2269.19 29.03 2012-08-25 10:17:40.000 238 33424.37 427.77 2269.20 29.03 2012-08-25 10:17:41.000 238 33424.40 427.73 2269.16 29.03 2012-08-25 10:17:42.000 238 33424.41 427.72 2269.16 29.03 2012-08-25 10:17:43.000 238 33424.34 427.65 2269.12 29.03 2012-08-25 10:17:44.000 238 33424.48 427.69 2269.13 29.03 2012-08-25 10:17:45.000 238 33424.39 427.66 2269.13 29.03 2012-08-25 10:17:46.000 238 33424.39 427.72 2269.14 29.03 2012-08-25 10:17:47.000 238 33424.48 427.66 2269.10 29.03 2012-08-25 10:17:48.000 238 33424.49 427.62 2269.15 29.03 2012-08-25 10:17:49.000 238 33424.48 427.72 2269.07 29.03 2012-08-25 10:17:49.000 238 33424.60 427.62 2269.07 29.03 2012-08-25 10:17:51.000 238 33424.50 427.61 2269.04 29.03 2012-08-25 10:17:52.000 238 33424.62 427.68 2269.00 29.03 2012-08-25 10:17:53.000 238 33424.56 427.63 2269.09 29.03 2012-08-25 10:17:54.000 238 33424.50 427.62 2269.01 29.03 2012-08-25 10:17:55.000 238 33424.62 427.58 2269.03 29.03 2012-08-25 10:17:56.000 238 33424.56 427.61 2269.08 29.03 2012-08-25 10:17:57.000 238 33424.62 427.62 2269.04 29.03 2012-08-25 10:17:58.000 238 33424.61 427.55 2269.01 29.03 2012-08-25 10:17:59.000 238 33424.74 427.57 2269.06 29.03 2012-08-25 10:18:00.000 238 33424.64 427.54 2269.12 29.03 2012-08-25 10:18:01.000 238 33424.78 427.56 2269.03 29.03 2012-08-25 10:18:02.000 238 33424.70 427.58 2269.01 29.03 2012-08-25 10:18:03.000 238 33424.77 427.54 2268.98 29.03 2012-08-25 10:18:04.000 238 33424.77 427.54 2268.91 29.03 2012-08-25 10:18:05.000 238 33424.78 427.57 2268.99 29.03 2012-08-25 10:18:06.000 238 33424.81 427.54 2269.00 29.03 2012-08-25 10:18:07.000 238 33424.70 427.51 2268.97 29.03 2012-08-25 10:18:08.000 238 33424.85 427.56 2268.92 29.03 2012-08-25 10:18:09.000 238 33424.76 427.54 2269.01 29.03 2012-08-25 10:18:10.000 238 33424.81 427.48 2268.93 29.03 2012-08-25 10:18:11.000 238 33424.87 427.48 2268.88 29.03 2012-08-25 10:18:12.000 238 33424.90 427.44 2268.86 29.03 2012-08-25 10:18:13.000 238 33424.80 427.45 2268.93 29.03 2012-08-25 10:18:14.000 238 33424.88 427.48 2268.98 29.03 2012-08-25 10:18:15.000 238 33424.92 427.46 2268.89 29.03 2012-08-25 10:18:16.000 238 33425.05 427.45 2268.95 29.03 2012-08-25 10:18:17.000 238 33424.99 427.45 2268.88 29.03 2012-08-25 10:18:18.000 238 33424.95 427.46 2268.92 29.03 2012-08-25 10:18:19.000 238 33425.03 427.48 2268.89 29.03 2012-08-25 10:18:20.000 238 33424.94 427.45 2268.84 29.03 2012-08-25 10:18:21.000 238 33424.96 427.43 2268.88 29.03 2012-08-25 10:18:22.000 238 33425.02 427.37 2268.87 29.03 2012-08-25 10:18:23.000 238 33425.07 427.41 2268.74 29.03 2012-08-25 10:18:24.000 238 33425.04 427.41 2268.83 29.03 2012-08-25 10:18:25.000 238 33425.07 427.39 2268.82 29.03 2012-08-25 10:18:26.000 238 33425.24 427.38 2268.77 29.03 2012-08-25 10:18:27.000 238 33425.17 427.37 2268.76 29.03 2012-08-25 10:18:28.000 238 33425.13 427.32 2268.74 29.03 2012-08-25 10:18:29.000 238 33425.22 427.37 2268.82 29.03 2012-08-25 10:18:30.000 238 33425.26 427.37 2268.74 29.03 2012-08-25 10:18:30.000 238 33425.28 427.30 2268.76 29.03 2012-08-25 10:18:32.000 238 33425.20 427.33 2268.75 29.03 2012-08-25 10:18:33.000 238 33425.30 427.30 2268.73 29.03 2012-08-25 10:18:34.000 238 33425.39 427.33 2268.64 29.03 2012-08-25 10:18:35.000 238 33425.31 427.30 2268.70 29.03 2012-08-25 10:18:36.000 238 33425.29 427.33 2268.69 29.03 2012-08-25 10:18:37.000 238 33425.46 427.27 2268.66 29.03 2012-08-25 10:18:38.000 238 33425.47 427.30 2268.71 29.03 2012-08-25 10:18:39.000 238 33425.39 427.28 2268.63 29.03 2012-08-25 10:18:40.000 238 33425.45 427.27 2268.73 29.03 2012-08-25 10:18:41.000 238 33425.44 427.22 2268.70 29.03 2012-08-25 10:18:42.000 238 33425.51 427.23 2268.64 29.03 2012-08-25 10:18:43.000 238 33425.60 427.24 2268.55 29.03 2012-08-25 10:18:43.000 238 33425.54 427.22 2268.60 29.03 2012-08-25 10:18:45.000 238 33425.54 427.24 2268.63 29.03 2012-08-25 10:18:46.000 238 33425.57 427.19 2268.57 29.03 2012-08-25 10:18:47.000 238 33425.57 427.22 2268.54 29.03 2012-08-25 10:18:48.000 238 33425.64 427.19 2268.45 29.03 2012-08-25 10:18:49.000 238 33425.71 427.23 2268.55 29.03 2012-08-25 10:18:50.000 238 33425.75 427.20 2268.54 29.03 2012-08-25 10:18:51.000 238 33425.71 427.20 2268.48 29.03 2012-08-25 10:18:52.000 238 33425.79 427.21 2268.51 29.03 2012-08-25 10:18:53.000 238 33425.93 427.13 2268.36 29.03 2012-08-25 10:18:54.000 238 33425.91 427.13 2268.41 29.03 2012-08-25 10:18:55.000 238 33425.84 427.15 2268.40 29.03 2012-08-25 10:18:56.000 238 33426.02 427.09 2268.41 29.03 2012-08-25 10:18:57.000 238 33425.93 427.10 2268.33 29.03 2012-08-25 10:18:58.000 238 33425.95 427.11 2268.37 29.03 2012-08-25 10:18:59.000 238 33426.06 427.03 2268.39 29.03 2012-08-25 10:19:00.000 238 33426.00 427.04 2268.36 29.03 2012-08-25 10:19:01.000 238 33426.04 427.05 2268.32 29.03 2012-08-25 10:19:02.000 238 33426.18 427.06 2268.32 29.03 2012-08-25 10:19:03.000 238 33426.14 427.01 2268.30 29.03 2012-08-25 10:19:04.000 238 33426.11 427.02 2268.29 29.03 2012-08-25 10:19:05.000 238 33426.14 427.03 2268.27 29.03 2012-08-25 10:19:06.000 238 33426.15 427.01 2268.18 29.03 2012-08-25 10:19:07.000 238 33426.14 426.99 2268.21 29.03 2012-08-25 10:19:08.000 238 33426.12 427.03 2268.23 29.03 2012-08-25 10:19:09.000 238 33426.14 427.00 2268.16 29.03 2012-08-25 10:19:10.000 238 33426.13 427.00 2268.11 29.03 2012-08-25 10:19:11.000 238 33426.17 426.99 2268.16 29.03 2012-08-25 10:19:12.000 238 33426.12 427.00 2268.19 29.03 2012-08-25 10:19:13.000 238 33426.05 427.00 2268.13 29.03 2012-08-25 10:19:14.000 238 33426.11 426.95 2268.13 29.03 2012-08-25 10:19:15.000 238 33426.08 426.98 2268.17 29.03 2012-08-25 10:19:16.000 238 33426.11 426.99 2268.16 29.03 2012-08-25 10:19:17.000 238 33426.14 426.94 2268.10 29.03 2012-08-25 10:19:18.000 238 33426.11 426.96 2268.03 29.03 2012-08-25 10:19:19.000 238 33426.13 426.95 2268.13 29.03 2012-08-25 10:19:20.000 238 33426.11 427.00 2268.12 29.03 2012-08-25 10:19:21.000 238 33426.07 426.95 2268.11 29.03 2012-08-25 10:19:22.000 238 33426.13 426.94 2268.05 29.03 2012-08-25 10:19:23.000 238 33426.09 426.95 2268.04 29.03 2012-08-25 10:19:24.000 238 33426.09 426.96 2268.01 29.03 2012-08-25 10:19:24.000 238 33426.13 426.95 2267.99 29.03 2012-08-25 10:19:26.000 238 33425.94 426.96 2267.97 29.03 2012-08-25 10:19:27.000 238 33426.06 426.92 2267.97 29.03 2012-08-25 10:19:28.000 238 33426.12 426.96 2268.02 29.03 2012-08-25 10:19:29.000 238 33425.99 426.94 2267.97 29.03 2012-08-25 10:19:30.000 238 33425.91 426.92 2267.95 29.03 2012-08-25 10:19:31.000 238 33425.99 426.98 2267.99 29.03 2012-08-25 10:19:32.000 238 33426.05 426.97 2268.01 29.03 2012-08-25 10:19:33.000 238 33425.96 426.96 2268.02 29.03 2012-08-25 10:19:34.000 238 33425.91 426.93 2268.08 29.03 2012-08-25 10:19:35.000 238 33425.96 426.95 2268.00 29.03 2012-08-25 10:19:36.000 238 33426.01 426.96 2268.07 29.03 2012-08-25 10:19:37.000 238 33425.88 426.95 2268.05 29.03 2012-08-25 10:19:37.000 238 33425.97 426.92 2268.07 29.03 2012-08-25 10:19:39.000 238 33425.92 426.94 2268.04 29.03 2012-08-25 10:19:40.000 238 33425.97 426.99 2268.07 29.03 2012-08-25 10:19:41.000 238 33425.88 426.94 2268.05 29.03 2012-08-25 10:19:42.000 238 33425.85 426.92 2268.10 29.03 2012-08-25 10:19:43.000 238 33426.04 426.93 2268.05 29.03 2012-08-25 10:19:44.000 238 33425.92 426.92 2268.05 29.03 2012-08-25 10:19:45.000 238 33425.92 426.89 2268.11 29.03 2012-08-25 10:19:46.000 238 33425.97 426.91 2268.03 29.03 2012-08-25 10:19:47.000 238 33425.96 426.92 2268.08 29.03 2012-08-25 10:19:48.000 238 33426.00 426.90 2268.01 29.03 2012-08-25 10:19:49.000 238 33425.92 426.87 2268.05 29.03 2012-08-25 10:19:50.000 238 33425.97 426.87 2268.13 29.03 2012-08-25 10:19:51.000 238 33425.96 426.86 2268.05 29.03 2012-08-25 10:19:52.000 238 33425.93 426.89 2268.03 29.03 2012-08-25 10:19:53.000 238 33425.93 426.87 2268.04 29.03 2012-08-25 10:19:54.000 238 33425.92 426.87 2268.04 29.03 2012-08-25 10:19:55.000 238 33426.03 426.86 2268.09 29.03 2012-08-25 10:19:56.000 238 33425.94 426.80 2268.10 29.03 2012-08-25 10:19:57.000 238 33425.94 426.81 2268.06 29.03 2012-08-25 10:19:58.000 238 33425.99 426.78 2268.02 29.03 2012-08-25 10:19:59.000 238 33425.99 426.82 2267.99 29.03 2012-08-25 10:20:00.000 238 33426.01 426.80 2268.02 29.03 2012-08-25 10:20:01.000 238 33426.03 426.82 2268.07 29.03 2012-08-25 10:20:02.000 238 33426.12 426.76 2268.02 29.03 2012-08-25 10:20:03.000 238 33426.00 426.74 2268.07 29.03 2012-08-25 10:20:04.000 238 33426.06 426.75 2268.10 29.03 2012-08-25 10:20:05.000 238 33426.11 426.75 2267.99 29.03 2012-08-25 10:20:06.000 238 33426.05 426.75 2268.05 29.03 2012-08-25 10:20:07.000 238 33426.05 426.80 2268.09 29.03 2012-08-25 10:20:08.000 238 33426.10 426.73 2268.09 29.03 2012-08-25 10:20:09.000 238 33426.08 426.74 2268.07 29.03 2012-08-25 10:20:10.000 238 33426.11 426.71 2268.01 29.03 2012-08-25 10:20:11.000 238 33426.09 426.70 2268.04 29.03 2012-08-25 10:20:12.000 238 33426.18 426.76 2268.00 29.03 2012-08-25 10:20:13.000 238 33426.09 426.74 2267.98 29.03 2012-08-25 10:20:14.000 238 33426.15 426.71 2268.09 29.03 2012-08-25 10:20:15.000 238 33426.21 426.68 2268.06 29.03 2012-08-25 10:20:16.000 238 33426.20 426.73 2268.03 29.03 2012-08-25 10:20:17.000 238 33426.23 426.72 2267.95 29.03 2012-08-25 10:20:18.000 238 33426.25 426.72 2267.93 29.03 2012-08-25 10:20:18.000 238 33426.34 426.69 2268.01 29.03 2012-08-25 10:20:20.000 238 33426.18 426.66 2267.87 29.03 2012-08-25 10:20:21.000 238 33426.18 426.65 2267.97 29.03 2012-08-25 10:20:22.000 238 33426.27 426.70 2268.05 29.03 2012-08-25 10:20:23.000 238 33426.19 426.68 2267.97 29.03 2012-08-25 10:20:24.000 238 33426.25 426.66 2267.97 29.03 2012-08-25 10:20:25.000 238 33426.20 426.61 2268.04 29.03 2012-08-25 10:20:26.000 238 33426.39 426.69 2267.92 29.03 2012-08-25 10:20:27.000 238 33426.31 426.69 2267.95 29.03 2012-08-25 10:20:28.000 238 33426.31 426.64 2267.98 29.03 2012-08-25 10:20:29.000 238 33426.30 426.63 2267.94 29.03 2012-08-25 10:20:30.000 238 33426.27 426.65 2267.89 29.03 2012-08-25 10:20:31.000 238 33426.33 426.63 2268.02 29.03 2012-08-25 10:20:31.000 238 33426.37 426.70 2267.99 29.03 2012-08-25 10:20:33.000 238 33426.31 426.66 2267.98 29.03 2012-08-25 10:20:34.000 238 33426.32 426.64 2267.91 29.03 2012-08-25 10:20:35.000 238 33426.29 426.63 2267.96 29.02 2012-08-25 10:20:36.000 238 33426.18 426.65 2267.93 29.02 2012-08-25 10:20:37.000 238 33426.40 426.66 2267.91 29.02 2012-08-25 10:20:38.000 238 33426.27 426.62 2267.91 29.02 2012-08-25 10:20:39.000 238 33426.36 426.62 2267.95 29.02 2012-08-25 10:20:40.000 238 33426.33 426.66 2267.91 29.02 2012-08-25 10:20:41.000 238 33426.33 426.61 2267.89 29.02 2012-08-25 10:20:42.000 238 33426.35 426.58 2267.92 29.02 2012-08-25 10:20:43.000 238 33426.33 426.57 2267.93 29.02 2012-08-25 10:20:44.000 238 33426.36 426.59 2267.90 29.02 2012-08-25 10:20:45.000 238 33426.37 426.58 2267.91 29.02 2012-08-25 10:20:46.000 238 33426.37 426.61 2267.82 29.03 2012-08-25 10:20:47.000 238 33426.40 426.62 2267.81 29.02 2012-08-25 10:20:48.000 238 33426.37 426.62 2267.83 29.02 2012-08-25 10:20:49.000 238 33426.38 426.55 2267.91 29.02 2012-08-25 10:20:50.000 238 33426.43 426.60 2267.91 29.02 2012-08-25 10:20:51.000 238 33426.40 426.60 2267.91 29.02 2012-08-25 10:20:52.000 238 33426.40 426.60 2267.86 29.03 2012-08-25 10:20:53.000 238 33426.44 426.61 2267.82 29.02 2012-08-25 10:20:54.000 238 33426.45 426.58 2267.92 29.02 2012-08-25 10:20:55.000 238 33426.56 426.57 2267.85 29.02 2012-08-25 10:20:56.000 238 33426.53 426.56 2267.82 29.02 2012-08-25 10:20:57.000 238 33426.44 426.55 2267.87 29.02 2012-08-25 10:20:58.000 238 33426.48 426.59 2267.86 29.02 2012-08-25 10:20:59.000 238 33426.41 426.56 2267.82 29.02 2012-08-25 10:21:00.000 238 33426.48 426.57 2267.80 29.02 2012-08-25 10:21:01.000 238 33426.50 426.54 2267.88 29.02 2012-08-25 10:21:02.000 238 33426.50 426.52 2267.77 29.02 2012-08-25 10:21:03.000 238 33426.41 426.54 2267.85 29.02 2012-08-25 10:21:04.000 238 33426.54 426.53 2267.83 29.02 2012-08-25 10:21:05.000 238 33426.57 426.52 2267.83 29.02 2012-08-25 10:21:06.000 238 33426.50 426.53 2267.87 29.02 2012-08-25 10:21:07.000 238 33426.49 426.54 2267.86 29.02 2012-08-25 10:21:08.000 238 33426.56 426.57 2267.78 29.02 2012-08-25 10:21:09.000 238 33426.50 426.59 2267.83 29.02 2012-08-25 10:21:10.000 238 33426.52 426.56 2267.85 29.02 2012-08-25 10:21:11.000 238 33426.59 426.56 2267.87 29.02 2012-08-25 10:21:12.000 238 33426.46 426.56 2267.81 29.02 2012-08-25 10:21:12.000 238 33426.62 426.57 2267.85 29.02 2012-08-25 10:21:14.000 238 33426.53 426.55 2267.70 29.02 2012-08-25 10:21:15.000 238 33426.54 426.55 2267.70 29.02 2012-08-25 10:21:16.000 238 33426.61 426.50 2267.86 29.02 2012-08-25 10:21:17.000 238 33426.67 426.46 2267.85 29.02 2012-08-25 10:21:18.000 238 33426.59 426.50 2267.83 29.02 2012-08-25 10:21:19.000 238 33426.71 426.48 2267.82 29.02 2012-08-25 10:21:20.000 238 33426.75 426.50 2267.87 29.02 2012-08-25 10:21:21.000 238 33426.73 426.47 2267.82 29.02 2012-08-25 10:21:22.000 238 33426.79 426.50 2267.77 29.02 2012-08-25 10:21:23.000 238 33426.79 426.49 2267.78 29.02 2012-08-25 10:21:24.000 238 33426.89 426.49 2267.75 29.02 2012-08-25 10:21:25.000 238 33426.79 426.49 2267.82 29.02 2012-08-25 10:21:25.000 238 33426.80 426.50 2267.73 29.02 2012-08-25 10:21:27.000 238 33426.85 426.46 2267.79 29.02 2012-08-25 10:21:28.000 238 33426.92 426.46 2267.77 29.03 2012-08-25 10:21:29.000 238 33426.96 426.45 2267.77 29.03 2012-08-25 10:21:30.000 238 33426.82 426.41 2267.69 29.03 2012-08-25 10:21:31.000 238 33426.92 426.46 2267.70 29.03 2012-08-25 10:21:32.000 238 33426.96 426.48 2267.77 29.02 2012-08-25 10:21:33.000 238 33426.90 426.48 2267.67 29.03 2012-08-25 10:21:34.000 238 33426.98 426.38 2267.70 29.02 2012-08-25 10:21:35.000 238 33426.91 426.40 2267.66 29.02 2012-08-25 10:21:36.000 238 33426.97 426.42 2267.61 29.03 2012-08-25 10:21:37.000 238 33427.03 426.45 2267.68 29.02 2012-08-25 10:21:38.000 238 33427.07 426.45 2267.68 29.02 2012-08-25 10:21:39.000 238 33426.99 426.41 2267.70 29.02 2012-08-25 10:21:40.000 238 33427.06 426.43 2267.62 29.02 2012-08-25 10:21:41.000 238 33427.19 426.41 2267.72 29.02 2012-08-25 10:21:42.000 238 33427.05 426.41 2267.59 29.03 2012-08-25 10:21:43.000 238 33427.12 426.32 2267.58 29.03 2012-08-25 10:21:44.000 238 33427.17 426.37 2267.63 29.03 2012-08-25 10:21:45.000 238 33427.20 426.36 2267.59 29.02 2012-08-25 10:21:46.000 238 33427.23 426.35 2267.56 29.02 2012-08-25 10:21:47.000 238 33427.29 426.40 2267.58 29.02 2012-08-25 10:21:48.000 238 33427.15 426.36 2267.61 29.03 2012-08-25 10:21:49.000 238 33427.32 426.36 2267.59 29.02 2012-08-25 10:21:50.000 238 33427.27 426.34 2267.54 29.03 2012-08-25 10:21:51.000 238 33427.34 426.32 2267.54 29.03 2012-08-25 10:21:52.000 238 33427.34 426.36 2267.52 29.03 2012-08-25 10:21:53.000 238 33427.46 426.29 2267.51 29.02 2012-08-25 10:21:54.000 238 33427.40 426.33 2267.52 29.03 2012-08-25 10:21:55.000 238 33427.45 426.29 2267.43 29.02 2012-08-25 10:21:56.000 238 33427.44 426.26 2267.43 29.02 2012-08-25 10:21:57.000 238 33427.45 426.27 2267.40 29.02 2012-08-25 10:21:58.000 238 33427.46 426.24 2267.43 29.03 2012-08-25 10:21:59.000 238 33427.52 426.26 2267.41 29.03 2012-08-25 10:22:00.000 238 33427.53 426.27 2267.42 29.03 2012-08-25 10:22:01.000 238 33427.61 426.24 2267.41 29.02 2012-08-25 10:22:02.000 238 33427.68 426.21 2267.46 29.03 2012-08-25 10:22:03.000 238 33427.61 426.22 2267.39 29.02 2012-08-25 10:22:04.000 238 33427.65 426.24 2267.48 29.02 2012-08-25 10:22:05.000 238 33427.70 426.19 2267.36 29.03 2012-08-25 10:22:06.000 238 33427.65 426.20 2267.38 29.03 2012-08-25 10:22:06.000 238 33427.82 426.17 2267.37 29.03 2012-08-25 10:22:08.000 238 33427.67 426.20 2267.30 29.03 2012-08-25 10:22:09.000 238 33427.71 426.15 2267.32 29.03 2012-08-25 10:22:10.000 238 33427.82 426.15 2267.28 29.03 2012-08-25 10:22:11.000 238 33427.85 426.17 2267.17 29.03 2012-08-25 10:22:12.000 238 33427.80 426.19 2267.30 29.03 2012-08-25 10:22:13.000 238 33427.89 426.17 2267.27 29.03 2012-08-25 10:22:14.000 238 33427.77 426.17 2267.24 29.03 2012-08-25 10:22:15.000 238 33427.79 426.16 2267.26 29.03 2012-08-25 10:22:16.000 238 33427.85 426.14 2267.23 29.03 2012-08-25 10:22:17.000 238 33427.85 426.13 2267.17 29.03 2012-08-25 10:22:18.000 238 33427.79 426.16 2267.17 29.03 2012-08-25 10:22:19.000 238 33427.86 426.13 2267.20 29.03 2012-08-25 10:22:19.000 238 33427.79 426.13 2267.19 29.03 2012-08-25 10:22:21.000 238 33427.72 426.14 2267.12 29.03 2012-08-25 10:22:22.000 238 33427.83 426.16 2267.12 29.03 2012-08-25 10:22:23.000 238 33427.90 426.16 2267.15 29.03 2012-08-25 10:22:24.000 238 33427.87 426.16 2267.18 29.03 2012-08-25 10:22:25.000 238 33427.85 426.13 2267.22 29.03 2012-08-25 10:22:26.000 238 33427.94 426.14 2267.08 29.03 2012-08-25 10:22:27.000 238 33427.91 426.15 2267.09 29.03 2012-08-25 10:22:28.000 238 33427.90 426.13 2267.15 29.03 2012-08-25 10:22:29.000 238 33427.95 426.08 2267.12 29.03 2012-08-25 10:22:30.000 238 33427.93 426.07 2267.14 29.03 2012-08-25 10:22:31.000 238 33427.88 426.03 2267.08 29.03 2012-08-25 10:22:32.000 238 33427.91 426.10 2267.12 29.03 2012-08-25 10:22:33.000 238 33427.93 426.10 2267.12 29.03 2012-08-25 10:22:34.000 238 33427.98 426.00 2267.14 29.02 2012-08-25 10:22:35.000 238 33427.95 426.04 2267.02 29.03 2012-08-25 10:22:36.000 238 33427.92 426.05 2266.99 29.03 2012-08-25 10:22:37.000 238 33427.92 426.05 2267.12 29.03 2012-08-25 10:22:38.000 238 33427.90 426.06 2267.09 29.03 2012-08-25 10:22:39.000 238 33427.96 426.05 2267.12 29.03 2012-08-25 10:22:40.000 238 33428.00 426.02 2267.03 29.03 2012-08-25 10:22:41.000 238 33427.92 426.01 2267.07 29.02 2012-08-25 10:22:42.000 238 33428.00 425.99 2267.06 29.03 2012-08-25 10:22:43.000 238 33428.00 425.99 2267.01 29.03 2012-08-25 10:22:44.000 238 33427.98 426.04 2267.03 29.03 2012-08-25 10:22:45.000 238 33428.00 426.01 2267.05 29.03 2012-08-25 10:22:46.000 238 33427.99 425.98 2267.09 29.03 2012-08-25 10:22:47.000 238 33427.96 425.98 2267.02 29.03 2012-08-25 10:22:48.000 238 33427.95 425.96 2267.05 29.03 2012-08-25 10:22:49.000 238 33428.00 425.95 2267.08 29.03 2012-08-25 10:22:50.000 238 33427.96 425.95 2266.99 29.03 2012-08-25 10:22:51.000 238 33427.98 425.95 2267.00 29.03 2012-08-25 10:22:52.000 238 33428.01 425.97 2266.96 29.03 2012-08-25 10:22:53.000 238 33427.99 425.92 2267.05 29.03 2012-08-25 10:22:54.000 238 33427.97 425.91 2267.05 29.03 2012-08-25 10:22:55.000 238 33427.96 425.93 2267.01 29.03 2012-08-25 10:22:56.000 238 33428.00 425.92 2266.97 29.03 2012-08-25 10:22:57.000 238 33428.00 425.96 2266.99 29.03 2012-08-25 10:22:58.000 238 33428.00 425.90 2267.08 29.03 2012-08-25 10:22:59.000 238 33428.02 425.90 2267.01 29.03 2012-08-25 10:23:00.000 238 33428.11 425.93 2267.04 29.03 2012-08-25 10:23:00.000 238 33427.98 425.95 2267.01 29.02 2012-08-25 10:23:02.000 238 33428.03 425.90 2267.07 29.03 2012-08-25 10:23:03.000 238 33428.03 425.88 2267.09 29.03 2012-08-25 10:23:04.000 238 33428.09 425.89 2266.95 29.02 2012-08-25 10:23:05.000 238 33428.17 425.83 2267.01 29.03 2012-08-25 10:23:06.000 238 33428.01 425.86 2266.97 29.02 2012-08-25 10:23:07.000 238 33428.14 425.93 2266.97 29.03 2012-08-25 10:23:08.000 238 33428.11 425.83 2266.97 29.03 2012-08-25 10:23:09.000 238 33428.11 425.85 2266.99 29.03 2012-08-25 10:23:10.000 238 33428.16 425.80 2266.97 29.02 2012-08-25 10:23:11.000 238 33428.16 425.85 2266.98 29.02 2012-08-25 10:23:12.000 238 33428.23 425.83 2266.92 29.03 2012-08-25 10:23:13.000 238 33428.28 425.81 2266.95 29.02 2012-08-25 10:23:13.000 238 33428.32 425.82 2266.88 29.02 2012-08-25 10:23:15.000 238 33428.23 425.79 2266.89 29.02 2012-08-25 10:23:16.000 238 33428.26 425.76 2266.90 29.02 2012-08-25 10:23:17.000 238 33428.34 425.79 2266.90 29.02 2012-08-25 10:23:18.000 238 33428.37 425.79 2266.90 29.02 2012-08-25 10:23:19.000 238 33428.36 425.76 2267.04 29.03 2012-08-25 10:23:20.000 238 33428.32 425.76 2266.92 29.02 2012-08-25 10:23:21.000 238 33428.24 425.75 2266.96 29.02 2012-08-25 10:23:22.000 238 33428.33 425.75 2266.89 29.02 2012-08-25 10:23:23.000 238 33428.35 425.73 2266.90 29.02 2012-08-25 10:23:24.000 238 33428.29 425.77 2266.94 29.02 2012-08-25 10:23:25.000 238 33428.23 425.73 2266.83 29.02 2012-08-25 10:23:26.000 238 33428.29 425.75 2266.81 29.02 2012-08-25 10:23:27.000 238 33428.26 425.72 2266.83 29.02 2012-08-25 10:23:28.000 238 33428.34 425.68 2266.90 29.02 2012-08-25 10:23:29.000 238 33428.29 425.76 2266.83 29.02 2012-08-25 10:23:30.000 238 33428.41 425.70 2266.82 29.02 2012-08-25 10:23:31.000 238 33428.36 425.76 2266.75 29.02 2012-08-25 10:23:32.000 238 33428.31 425.71 2266.74 29.03 2012-08-25 10:23:33.000 238 33428.42 425.73 2266.77 29.03 2012-08-25 10:23:34.000 238 33428.36 425.66 2266.82 29.02 2012-08-25 10:23:35.000 238 33428.47 425.69 2266.88 29.02 2012-08-25 10:23:36.000 238 33428.36 425.72 2266.78 29.02 2012-08-25 10:23:37.000 238 33428.42 425.70 2266.87 29.02 2012-08-25 10:23:38.000 238 33428.42 425.67 2266.83 29.02 2012-08-25 10:23:39.000 238 33428.42 425.67 2266.84 29.02 2012-08-25 10:23:40.000 238 33428.49 425.68 2266.81 29.02 2012-08-25 10:23:41.000 238 33428.53 425.73 2266.80 29.03 2012-08-25 10:23:42.000 238 33428.51 425.69 2266.76 29.03 2012-08-25 10:23:43.000 238 33428.40 425.66 2266.74 29.03 2012-08-25 10:23:44.000 238 33428.56 425.65 2266.83 29.02 2012-08-25 10:23:45.000 238 33428.47 425.68 2266.73 29.02 2012-08-25 10:23:46.000 238 33428.61 425.68 2266.83 29.02 2012-08-25 10:23:47.000 238 33428.42 425.67 2266.87 29.02 2012-08-25 10:23:48.000 238 33428.53 425.62 2266.78 29.03 2012-08-25 10:23:49.000 238 33428.50 425.62 2266.85 29.02 2012-08-25 10:23:50.000 238 33428.41 425.66 2266.85 29.02 2012-08-25 10:23:51.000 238 33428.53 425.64 2266.77 29.02 2012-08-25 10:23:52.000 238 33428.56 425.64 2266.72 29.02 2012-08-25 10:23:53.000 238 33428.58 425.65 2266.72 29.02 2012-08-25 10:23:54.000 238 33428.54 425.66 2266.71 29.03 2012-08-25 10:23:54.000 238 33428.58 425.61 2266.80 29.02 2012-08-25 10:23:56.000 238 33428.59 425.55 2266.74 29.02 2012-08-25 10:23:57.000 238 33428.49 425.54 2266.71 29.02 2012-08-25 10:23:58.000 238 33428.61 425.56 2266.81 29.02 2012-08-25 10:23:59.000 238 33428.60 425.55 2266.76 29.02 2012-08-25 10:24:00.000 238 33428.69 425.56 2266.75 29.03 2012-08-25 10:24:01.000 238 33428.75 425.54 2266.80 29.02 2012-08-25 10:24:02.000 238 33428.68 425.52 2266.70 29.02 2012-08-25 10:24:03.000 238 33428.65 425.51 2266.75 29.02 2012-08-25 10:24:04.000 238 33428.69 425.49 2266.70 29.03 2012-08-25 10:24:05.000 238 33428.76 425.53 2266.77 29.03 2012-08-25 10:24:06.000 238 33428.75 425.51 2266.64 29.02 2012-08-25 10:24:07.000 238 33428.78 425.49 2266.82 29.02 2012-08-25 10:24:07.000 238 33428.78 425.49 2266.62 29.02 2012-08-25 10:24:09.000 238 33428.76 425.49 2266.68 29.03 2012-08-25 10:24:10.000 238 33428.89 425.48 2266.68 29.02 2012-08-25 10:24:11.000 238 33428.83 425.47 2266.60 29.03 2012-08-25 10:24:12.000 238 33428.89 425.44 2266.66 29.03 2012-08-25 10:24:13.000 238 33428.85 425.48 2266.66 29.02 2012-08-25 10:24:14.000 238 33428.84 425.45 2266.69 29.02 2012-08-25 10:24:15.000 238 33428.82 425.43 2266.60 29.02 2012-08-25 10:24:16.000 238 33428.85 425.42 2266.66 29.02 2012-08-25 10:24:17.000 238 33428.93 425.43 2266.65 29.02 2012-08-25 10:24:18.000 238 33428.85 425.39 2266.61 29.02 2012-08-25 10:24:19.000 238 33428.97 425.41 2266.53 29.02 2012-08-25 10:24:20.000 238 33428.91 425.39 2266.64 29.03 2012-08-25 10:24:21.000 238 33429.00 425.40 2266.64 29.03 2012-08-25 10:24:22.000 238 33429.05 425.39 2266.53 29.02 2012-08-25 10:24:23.000 238 33429.04 425.40 2266.61 29.02 2012-08-25 10:24:24.000 238 33429.09 425.34 2266.52 29.03 2012-08-25 10:24:25.000 238 33429.04 425.38 2266.52 29.03 2012-08-25 10:24:26.000 238 33429.15 425.38 2266.49 29.02 2012-08-25 10:24:27.000 238 33429.11 425.37 2266.51 29.02 2012-08-25 10:24:28.000 238 33429.09 425.40 2266.49 29.02 2012-08-25 10:24:29.000 238 33429.10 425.36 2266.47 29.02 2012-08-25 10:24:30.000 238 33429.09 425.36 2266.40 29.02 2012-08-25 10:24:31.000 238 33428.99 425.34 2266.46 29.02 2012-08-25 10:24:32.000 238 33429.19 425.36 2266.48 29.02 2012-08-25 10:24:33.000 238 33429.12 425.35 2266.52 29.02 2012-08-25 10:24:34.000 238 33429.18 425.32 2266.39 29.02 2012-08-25 10:24:35.000 238 33429.16 425.35 2266.47 29.02 2012-08-25 10:24:36.000 238 33429.10 425.31 2266.45 29.03 2012-08-25 10:24:37.000 238 33429.11 425.32 2266.49 29.03 2012-08-25 10:24:38.000 238 33429.21 425.30 2266.42 29.02 2012-08-25 10:24:39.000 238 33429.19 425.31 2266.37 29.02 2012-08-25 10:24:40.000 238 33429.12 425.29 2266.43 29.02 2012-08-25 10:24:41.000 238 33429.12 425.32 2266.47 29.02 2012-08-25 10:24:42.000 238 33429.14 425.30 2266.43 29.02 2012-08-25 10:24:43.000 238 33429.11 425.35 2266.45 29.02 2012-08-25 10:24:44.000 238 33429.17 425.32 2266.34 29.03 2012-08-25 10:24:45.000 238 33429.19 425.30 2266.32 29.03 2012-08-25 10:24:46.000 238 33429.17 425.32 2266.37 29.02 2012-08-25 10:24:47.000 238 33429.19 425.25 2266.37 29.03 2012-08-25 10:24:48.000 238 33429.16 425.34 2266.37 29.02 2012-08-25 10:24:48.000 238 33429.21 425.28 2266.41 29.02 2012-08-25 10:24:50.000 238 33429.06 425.25 2266.36 29.02 2012-08-25 10:24:51.000 238 33429.14 425.27 2266.34 29.02 2012-08-25 10:24:52.000 238 33429.21 425.26 2266.22 29.02 2012-08-25 10:24:53.000 238 33429.19 425.20 2266.34 29.02 2012-08-25 10:24:54.000 238 33429.09 425.25 2266.41 29.02 2012-08-25 10:24:55.000 238 33429.16 425.25 2266.32 29.02 2012-08-25 10:24:56.000 238 33429.18 425.24 2266.37 29.02 2012-08-25 10:24:57.000 238 33429.09 425.21 2266.27 29.02 2012-08-25 10:24:58.000 238 33429.22 425.22 2266.28 29.02 2012-08-25 10:24:59.000 238 33429.17 425.23 2266.24 29.02 2012-08-25 10:25:00.000 238 33429.12 425.22 2266.30 29.02 2012-08-25 10:25:01.000 238 33429.12 425.23 2266.24 29.02 2012-08-25 10:25:01.000 238 33429.22 425.19 2266.29 29.02 2012-08-25 10:25:03.000 238 33429.16 425.18 2266.33 29.02 2012-08-25 10:25:04.000 238 33429.24 425.20 2266.29 29.02 2012-08-25 10:25:05.000 238 33429.15 425.23 2266.31 29.02 2012-08-25 10:25:06.000 238 33429.14 425.18 2266.31 29.02 2012-08-25 10:25:07.000 238 33429.11 425.17 2266.29 29.02 2012-08-25 10:25:08.000 238 33429.22 425.20 2266.30 29.02 2012-08-25 10:25:09.000 238 33429.17 425.17 2266.22 29.02 2012-08-25 10:25:10.000 238 33429.23 425.17 2266.29 29.03 2012-08-25 10:25:11.000 238 33429.27 425.12 2266.30 29.02 2012-08-25 10:25:12.000 238 33429.24 425.16 2266.20 29.02 2012-08-25 10:25:13.000 238 33429.22 425.14 2266.28 29.02 2012-08-25 10:25:14.000 238 33429.31 425.15 2266.22 29.02 2012-08-25 10:25:15.000 238 33429.21 425.13 2266.31 29.02 2012-08-25 10:25:16.000 238 33429.25 425.12 2266.39 29.02 2012-08-25 10:25:17.000 238 33429.25 425.12 2266.33 29.02 2012-08-25 10:25:18.000 238 33429.29 425.14 2266.34 29.03 2012-08-25 10:25:19.000 238 33429.28 425.09 2266.24 29.03 2012-08-25 10:25:20.000 238 33429.35 425.09 2266.33 29.02 2012-08-25 10:25:21.000 238 33429.31 425.08 2266.32 29.02 2012-08-25 10:25:22.000 238 33429.34 425.11 2266.25 29.02 2012-08-25 10:25:23.000 238 33429.40 425.07 2266.32 29.02 2012-08-25 10:25:24.000 238 33429.47 425.03 2266.26 29.02 2012-08-25 10:25:25.000 238 33429.50 425.03 2266.25 29.02 2012-08-25 10:25:26.000 238 33429.49 425.06 2266.24 29.02 2012-08-25 10:25:27.000 238 33429.49 425.04 2266.27 29.02 2012-08-25 10:25:28.000 238 33429.48 424.98 2266.30 29.02 2012-08-25 10:25:29.000 238 33429.56 424.99 2266.20 29.02 2012-08-25 10:25:30.000 238 33429.57 424.95 2266.15 29.02 2012-08-25 10:25:31.000 238 33429.66 424.96 2266.26 29.02 2012-08-25 10:25:32.000 238 33429.71 424.98 2266.13 29.02 2012-08-25 10:25:33.000 238 33429.71 424.96 2266.05 29.02 2012-08-25 10:25:34.000 238 33429.69 424.90 2266.19 29.02 2012-08-25 10:25:35.000 238 33429.74 424.92 2266.11 29.02 2012-08-25 10:25:36.000 238 33429.67 424.91 2266.12 29.02 2012-08-25 10:25:37.000 238 33429.83 424.90 2266.09 29.02 2012-08-25 10:25:38.000 238 33429.75 424.88 2266.06 29.02 2012-08-25 10:25:39.000 238 33429.73 424.91 2266.07 29.02 2012-08-25 10:25:40.000 238 33429.86 424.88 2266.13 29.02 2012-08-25 10:25:41.000 238 33429.79 424.80 2266.00 29.02 2012-08-25 10:25:42.000 238 33429.91 424.83 2266.06 29.02 2012-08-25 10:25:42.000 238 33429.86 424.84 2266.20 29.02 2012-08-25 10:25:44.000 238 33429.91 424.82 2266.01 29.02 2012-08-25 10:25:45.000 238 33429.83 424.81 2265.99 29.02 2012-08-25 10:25:46.000 238 33429.89 424.81 2266.03 29.02 2012-08-25 10:25:47.000 238 33430.02 424.81 2266.00 29.02 2012-08-25 10:25:48.000 238 33430.00 424.81 2265.98 29.02 2012-08-25 10:25:49.000 238 33429.97 424.78 2265.97 29.02 2012-08-25 10:25:50.000 238 33430.00 424.80 2265.96 29.02 2012-08-25 10:25:51.000 238 33430.06 424.79 2265.99 29.02 2012-08-25 10:25:52.000 238 33429.98 424.73 2265.91 29.02 2012-08-25 10:25:53.000 238 33430.05 424.77 2265.92 29.02 2012-08-25 10:25:54.000 238 33430.05 424.77 2265.88 29.02 2012-08-25 10:25:55.000 238 33430.04 424.76 2265.87 29.02 2012-08-25 10:25:55.000 238 33430.15 424.72 2265.92 29.02 2012-08-25 10:25:57.000 238 33430.15 424.69 2265.84 29.02 2012-08-25 10:25:58.000 238 33430.13 424.72 2265.91 29.02 2012-08-25 10:25:59.000 238 33430.21 424.70 2265.84 29.02 2012-08-25 10:26:00.000 238 33430.19 424.65 2265.84 29.02 2012-08-25 10:26:01.000 238 33430.22 424.70 2265.89 29.02 2012-08-25 10:26:02.000 238 33430.27 424.69 2265.82 29.02 2012-08-25 10:26:03.000 238 33430.18 424.68 2265.86 29.02 2012-08-25 10:26:04.000 238 33430.26 424.70 2265.84 29.02 2012-08-25 10:26:05.000 238 33430.39 424.60 2265.78 29.02 2012-08-25 10:26:06.000 238 33430.25 424.67 2265.77 29.02 2012-08-25 10:26:07.000 238 33430.25 424.72 2265.80 29.02 2012-08-25 10:26:08.000 238 33430.39 424.66 2265.74 29.02 2012-08-25 10:26:09.000 238 33430.40 424.68 2265.74 29.02 2012-08-25 10:26:10.000 238 33430.39 424.65 2265.68 29.02 2012-08-25 10:26:11.000 238 33430.37 424.65 2265.68 29.02 2012-08-25 10:26:12.000 238 33430.21 424.63 2265.76 29.02 2012-08-25 10:26:13.000 238 33430.42 424.66 2265.71 29.02 2012-08-25 10:26:14.000 238 33430.47 424.63 2265.66 29.02 2012-08-25 10:26:15.000 238 33430.37 424.60 2265.64 29.02 2012-08-25 10:26:16.000 238 33430.51 424.66 2265.69 29.02 2012-08-25 10:26:17.000 238 33430.59 424.59 2265.66 29.02 2012-08-25 10:26:18.000 238 33430.53 424.59 2265.68 29.02 2012-08-25 10:26:19.000 238 33430.53 424.56 2265.70 29.02 2012-08-25 10:26:20.000 238 33430.56 424.56 2265.69 29.02 2012-08-25 10:26:21.000 238 33430.56 424.56 2265.62 29.02 2012-08-25 10:26:22.000 238 33430.59 424.59 2265.65 29.02 2012-08-25 10:26:23.000 238 33430.64 424.56 2265.71 29.02 2012-08-25 10:26:24.000 238 33430.62 424.56 2265.62 29.02 2012-08-25 10:26:25.000 238 33430.61 424.53 2265.71 29.02 2012-08-25 10:26:26.000 238 33430.72 424.53 2265.65 29.02 2012-08-25 10:26:27.000 238 33430.67 424.55 2265.69 29.02 2012-08-25 10:26:28.000 238 33430.68 424.55 2265.51 29.02 2012-08-25 10:26:29.000 238 33430.75 424.52 2265.56 29.02 2012-08-25 10:26:30.000 238 33430.71 424.54 2265.57 29.02 2012-08-25 10:26:31.000 238 33430.71 424.50 2265.57 29.02 2012-08-25 10:26:32.000 238 33430.70 424.49 2265.51 29.02 2012-08-25 10:26:33.000 238 33430.70 424.49 2265.57 29.02 2012-08-25 10:26:34.000 238 33430.72 424.50 2265.54 29.02 2012-08-25 10:26:35.000 238 33430.80 424.51 2265.50 29.02 2012-08-25 10:26:36.000 238 33430.79 424.46 2265.62 29.02 2012-08-25 10:26:36.000 238 33430.89 424.49 2265.60 29.02 2012-08-25 10:26:38.000 238 33430.84 424.47 2265.50 29.02 2012-08-25 10:26:39.000 238 33430.85 424.45 2265.46 29.02 2012-08-25 10:26:40.000 238 33430.83 424.50 2265.46 29.02 2012-08-25 10:26:41.000 238 33430.86 424.47 2265.56 29.02 2012-08-25 10:26:42.000 238 33430.83 424.43 2265.47 29.02 2012-08-25 10:26:43.000 238 33430.99 424.45 2265.51 29.03 2012-08-25 10:26:44.000 238 33430.86 424.44 2265.44 29.03 2012-08-25 10:26:45.000 238 33430.90 424.43 2265.47 29.03 2012-08-25 10:26:46.000 238 33430.92 424.39 2265.44 29.02 2012-08-25 10:26:47.000 238 33430.93 424.44 2265.51 29.03 2012-08-25 10:26:48.000 238 33430.94 424.39 2265.41 29.02 2012-08-25 10:26:49.000 238 33431.06 424.41 2265.49 29.02 2012-08-25 10:26:49.000 238 33430.94 424.40 2265.41 29.02 2012-08-25 10:26:51.000 238 33431.05 424.39 2265.40 29.02 2012-08-25 10:26:52.000 238 33431.03 424.37 2265.49 29.02 2012-08-25 10:26:53.000 238 33431.06 424.38 2265.38 29.03 2012-08-25 10:26:54.000 238 33431.06 424.38 2265.44 29.03 2012-08-25 10:26:55.000 238 33431.06 424.37 2265.38 29.03 2012-08-25 10:26:56.000 238 33431.07 424.35 2265.37 29.03 2012-08-25 10:26:57.000 238 33431.12 424.35 2265.38 29.03 2012-08-25 10:26:58.000 238 33431.12 424.37 2265.32 29.03 2012-08-25 10:26:59.000 238 33431.18 424.34 2265.40 29.03 2012-08-25 10:27:00.000 238 33431.10 424.30 2265.39 29.02 2012-08-25 10:27:01.000 238 33431.12 424.31 2265.32 29.02 2012-08-25 10:27:02.000 238 33431.06 424.31 2265.32 29.02 2012-08-25 10:27:03.000 238 33431.02 424.28 2265.35 29.03 2012-08-25 10:27:04.000 238 33431.13 424.36 2265.30 29.03 2012-08-25 10:27:05.000 238 33431.22 424.29 2265.35 29.03 2012-08-25 10:27:06.000 238 33431.22 424.25 2265.30 29.03 2012-08-25 10:27:07.000 238 33431.22 424.28 2265.35 29.03 2012-08-25 10:27:08.000 238 33431.22 424.28 2265.32 29.03 2012-08-25 10:27:09.000 238 33431.20 424.26 2265.28 29.03 2012-08-25 10:27:10.000 238 33431.28 424.25 2265.28 29.02 2012-08-25 10:27:11.000 238 33431.27 424.26 2265.34 29.03 2012-08-25 10:27:12.000 238 33431.29 424.22 2265.30 29.02 2012-08-25 10:27:13.000 238 33431.30 424.26 2265.28 29.02 2012-08-25 10:27:14.000 238 33431.28 424.25 2265.30 29.02 2012-08-25 10:27:15.000 238 33431.32 424.20 2265.32 29.03 2012-08-25 10:27:16.000 238 33431.39 424.25 2265.32 29.03 2012-08-25 10:27:17.000 238 33431.37 424.21 2265.25 29.02 2012-08-25 10:27:18.000 238 33431.43 424.21 2265.18 29.03 2012-08-25 10:27:19.000 238 33431.46 424.21 2265.29 29.02 2012-08-25 10:27:20.000 238 33431.43 424.23 2265.18 29.02 2012-08-25 10:27:21.000 238 33431.39 424.15 2265.20 29.02 2012-08-25 10:27:22.000 238 33431.36 424.20 2265.23 29.02 2012-08-25 10:27:23.000 238 33431.36 424.13 2265.22 29.03 2012-08-25 10:27:24.000 238 33431.19 424.13 2265.18 29.02 2012-08-25 10:27:25.000 238 33431.37 424.13 2265.19 29.02 2012-08-25 10:27:26.000 238 33431.33 424.14 2265.22 29.02 2012-08-25 10:27:27.000 238 33431.29 424.14 2265.16 29.02 2012-08-25 10:27:28.000 238 33431.33 424.15 2265.17 29.02 2012-08-25 10:27:29.000 238 33431.39 424.13 2265.16 29.02 2012-08-25 10:27:30.000 238 33431.42 424.12 2265.15 29.02 2012-08-25 10:27:30.000 238 33431.37 424.09 2265.20 29.02 2012-08-25 10:27:32.000 238 33431.49 424.13 2265.22 29.02 2012-08-25 10:27:33.000 238 33431.42 424.13 2265.24 29.02 2012-08-25 10:27:34.000 238 33431.40 424.12 2265.16 29.02 2012-08-25 10:27:35.000 238 33431.44 424.10 2265.19 29.02 2012-08-25 10:27:36.000 238 33431.40 424.07 2265.15 29.02 2012-08-25 10:27:37.000 238 33431.45 424.07 2265.21 29.02 2012-08-25 10:27:38.000 238 33431.48 424.06 2265.24 29.02 2012-08-25 10:27:39.000 238 33431.46 424.05 2265.20 29.02 2012-08-25 10:27:40.000 238 33431.46 424.06 2265.14 29.02 2012-08-25 10:27:41.000 238 33431.54 424.13 2265.12 29.02 2012-08-25 10:27:42.000 238 33431.52 424.09 2265.23 29.02 2012-08-25 10:27:43.000 238 33431.54 424.08 2265.19 29.03 2012-08-25 10:27:43.000 238 33431.62 424.03 2265.14 29.03 2012-08-25 10:27:45.000 238 33431.49 424.01 2265.11 29.02 2012-08-25 10:27:46.000 238 33431.60 424.02 2265.13 29.02 2012-08-25 10:27:47.000 238 33431.58 424.04 2265.07 29.02 2012-08-25 10:27:48.000 238 33431.57 424.01 2265.10 29.02 2012-08-25 10:27:49.000 238 33431.74 423.98 2265.15 29.02 2012-08-25 10:27:50.000 238 33431.67 423.99 2265.19 29.02 2012-08-25 10:27:51.000 238 33431.61 423.98 2265.16 29.02 2012-08-25 10:27:52.000 238 33431.64 424.04 2265.03 29.02 2012-08-25 10:27:53.000 238 33431.72 423.98 2265.07 29.02 2012-08-25 10:27:54.000 238 33431.63 423.94 2265.09 29.02 2012-08-25 10:27:55.000 238 33431.61 423.96 2265.15 29.02 2012-08-25 10:27:56.000 238 33431.67 423.95 2265.06 29.02 2012-08-25 10:27:57.000 238 33431.65 423.95 2265.07 29.02 2012-08-25 10:27:58.000 238 33431.72 423.90 2265.07 29.02 2012-08-25 10:27:59.000 238 33431.80 423.90 2265.10 29.02 2012-08-25 10:28:00.000 238 33431.83 423.92 2265.12 29.02 2012-08-25 10:28:01.000 238 33431.75 423.89 2265.04 29.02 2012-08-25 10:28:02.000 238 33431.70 423.85 2265.09 29.02 2012-08-25 10:28:03.000 238 33431.68 423.83 2265.06 29.02 2012-08-25 10:28:04.000 238 33431.93 423.83 2264.99 29.02 2012-08-25 10:28:05.000 238 33431.86 423.88 2264.99 29.02 2012-08-25 10:28:06.000 238 33431.86 423.78 2264.98 29.02 2012-08-25 10:28:07.000 238 33431.95 423.81 2265.07 29.02 2012-08-25 10:28:08.000 238 33431.90 423.81 2265.05 29.02 2012-08-25 10:28:09.000 238 33431.90 423.80 2264.96 29.02 2012-08-25 10:28:10.000 238 33431.96 423.80 2265.00 29.03 2012-08-25 10:28:11.000 238 33431.98 423.80 2265.10 29.02 2012-08-25 10:28:12.000 238 33431.95 423.74 2265.05 29.02 2012-08-25 10:28:13.000 238 33431.88 423.74 2265.00 29.02 2012-08-25 10:28:14.000 238 33432.01 423.69 2264.94 29.02 2012-08-25 10:28:15.000 238 33431.93 423.70 2264.98 29.02 2012-08-25 10:28:16.000 238 33432.05 423.74 2265.04 29.03 2012-08-25 10:28:17.000 238 33432.10 423.73 2264.98 29.02 2012-08-25 10:28:18.000 238 33432.08 423.70 2264.95 29.02 2012-08-25 10:28:19.000 238 33432.09 423.70 2264.87 29.02 2012-08-25 10:28:20.000 238 33432.27 423.68 2264.97 29.02 2012-08-25 10:28:21.000 238 33432.17 423.66 2264.95 29.02 2012-08-25 10:28:22.000 238 33432.04 423.66 2264.95 29.02 2012-08-25 10:28:23.000 238 33432.20 423.64 2264.88 29.02 2012-08-25 10:28:24.000 238 33432.20 423.60 2264.97 29.02 2012-08-25 10:28:24.000 238 33432.23 423.61 2264.94 29.02 2012-08-25 10:28:26.000 238 33432.29 423.62 2264.91 29.02 2012-08-25 10:28:27.000 238 33432.23 423.60 2264.89 29.02 2012-08-25 10:28:28.000 238 33432.30 423.60 2264.85 29.02 2012-08-25 10:28:29.000 238 33432.30 423.57 2264.86 29.03 2012-08-25 10:28:30.000 238 33432.27 423.54 2264.85 29.02 2012-08-25 10:28:31.000 238 33432.29 423.55 2264.86 29.03 2012-08-25 10:28:32.000 238 33432.38 423.54 2264.77 29.02 2012-08-25 10:28:33.000 238 33432.37 423.54 2264.84 29.03 2012-08-25 10:28:34.000 238 33432.28 423.53 2264.87 29.02 2012-08-25 10:28:35.000 238 33432.29 423.52 2264.84 29.02 2012-08-25 10:28:36.000 238 33432.30 423.54 2264.80 29.02 2012-08-25 10:28:37.000 238 33432.43 423.49 2264.77 29.02 2012-08-25 10:28:37.000 238 33432.37 423.47 2264.74 29.03 2012-08-25 10:28:39.000 238 33432.32 423.48 2264.79 29.03 2012-08-25 10:28:40.000 238 33432.38 423.48 2264.85 29.02 2012-08-25 10:28:41.000 238 33432.41 423.47 2264.76 29.02 2012-08-25 10:28:42.000 238 33432.32 423.48 2264.73 29.03 2012-08-25 10:28:43.000 238 33432.48 423.45 2264.75 29.02 2012-08-25 10:28:44.000 238 33432.43 423.48 2264.83 29.03 2012-08-25 10:28:45.000 238 33432.51 423.42 2264.77 29.03 2012-08-25 10:28:46.000 238 33432.49 423.45 2264.78 29.02 2012-08-25 10:28:47.000 238 33432.50 423.44 2264.64 29.03 2012-08-25 10:28:48.000 238 33432.36 423.43 2264.71 29.03 2012-08-25 10:28:49.000 238 33432.50 423.42 2264.71 29.03 2012-08-25 10:28:50.000 238 33432.38 423.44 2264.70 29.02 2012-08-25 10:28:51.000 238 33432.38 423.42 2264.71 29.02 2012-08-25 10:28:52.000 238 33432.51 423.42 2264.69 29.02 2012-08-25 10:28:53.000 238 33432.46 423.43 2264.66 29.02 2012-08-25 10:28:54.000 238 33432.39 423.39 2264.73 29.02 2012-08-25 10:28:55.000 238 33432.50 423.42 2264.67 29.02 2012-08-25 10:28:56.000 238 33432.41 423.42 2264.70 29.02 2012-08-25 10:28:57.000 238 33432.42 423.42 2264.66 29.02 2012-08-25 10:28:58.000 238 33432.54 423.41 2264.69 29.02 2012-08-25 10:28:59.000 238 33432.43 423.41 2264.69 29.02 2012-08-25 10:29:00.000 238 33432.56 423.37 2264.68 29.02 2012-08-25 10:29:01.000 238 33432.56 423.39 2264.76 29.02 2012-08-25 10:29:02.000 238 33432.48 423.30 2264.67 29.02 2012-08-25 10:29:03.000 238 33432.54 423.31 2264.64 29.03 2012-08-25 10:29:04.000 238 33432.66 423.34 2264.74 29.02 2012-08-25 10:29:05.000 238 33432.61 423.33 2264.77 29.02 2012-08-25 10:29:06.000 238 33432.60 423.29 2264.61 29.02 2012-08-25 10:29:07.000 238 33432.54 423.33 2264.64 29.03 2012-08-25 10:29:08.000 238 33432.58 423.32 2264.63 29.03 2012-08-25 10:29:09.000 238 33432.58 423.30 2264.63 29.02 2012-08-25 10:29:10.000 238 33432.66 423.34 2264.65 29.03 2012-08-25 10:29:11.000 238 33432.72 423.31 2264.70 29.02 2012-08-25 10:29:12.000 238 33432.60 423.28 2264.57 29.02 2012-08-25 10:29:13.000 238 33432.67 423.31 2264.66 29.02 2012-08-25 10:29:14.000 238 33432.71 423.30 2264.63 29.02 2012-08-25 10:29:15.000 238 33432.60 423.28 2264.76 29.02 2012-08-25 10:29:16.000 238 33432.58 423.29 2264.60 29.02 2012-08-25 10:29:17.000 238 33432.75 423.24 2264.61 29.02 2012-08-25 10:29:18.000 238 33432.79 423.20 2264.59 29.02 2012-08-25 10:29:18.000 238 33432.73 423.25 2264.61 29.02 2012-08-25 10:29:20.000 238 33432.81 423.23 2264.70 29.02 2012-08-25 10:29:21.000 238 33432.81 423.23 2264.60 29.02 2012-08-25 10:29:22.000 238 33432.86 423.22 2264.61 29.02 2012-08-25 10:29:23.000 238 33432.92 423.21 2264.60 29.02 2012-08-25 10:29:24.000 238 33432.83 423.19 2264.56 29.02 2012-08-25 10:29:25.000 238 33432.92 423.19 2264.56 29.02 2012-08-25 10:29:26.000 238 33432.82 423.16 2264.66 29.02 2012-08-25 10:29:27.000 238 33432.94 423.18 2264.56 29.02 2012-08-25 10:29:28.000 238 33432.91 423.15 2264.53 29.02 2012-08-25 10:29:29.000 238 33432.89 423.13 2264.55 29.02 2012-08-25 10:29:30.000 238 33432.87 423.12 2264.60 29.02 2012-08-25 10:29:31.000 238 33433.03 423.17 2264.49 29.02 2012-08-25 10:29:31.000 238 33432.92 423.12 2264.59 29.03 2012-08-25 10:29:33.000 238 33432.88 423.13 2264.57 29.02 2012-08-25 10:29:34.000 238 33432.97 423.12 2264.55 29.02 2012-08-25 10:29:35.000 238 33432.96 423.12 2264.59 29.03 2012-08-25 10:29:36.000 238 33432.92 423.11 2264.51 29.02 2012-08-25 10:29:37.000 238 33433.00 423.10 2264.53 29.02 2012-08-25 10:29:38.000 238 33433.10 423.09 2264.45 29.02 2012-08-25 10:29:39.000 238 33433.00 423.06 2264.49 29.02 2012-08-25 10:29:40.000 238 33433.00 423.10 2264.51 29.02 2012-08-25 10:29:41.000 238 33433.06 423.10 2264.48 29.02 2012-08-25 10:29:42.000 238 33433.07 423.10 2264.53 29.02 2012-08-25 10:29:43.000 238 33433.07 423.08 2264.53 29.02 2012-08-25 10:29:44.000 238 33433.07 423.08 2264.50 29.02 2012-08-25 10:29:45.000 238 33433.13 423.09 2264.50 29.02 2012-08-25 10:29:46.000 238 33433.07 423.06 2264.50 29.02 2012-08-25 10:29:47.000 238 33433.08 423.04 2264.50 29.02 2012-08-25 10:29:48.000 238 33433.19 423.04 2264.47 29.02 2012-08-25 10:29:49.000 238 33433.16 423.05 2264.48 29.02 2012-08-25 10:29:50.000 238 33433.11 423.07 2264.49 29.02 2012-08-25 10:29:51.000 238 33433.10 423.08 2264.50 29.02 2012-08-25 10:29:52.000 238 33433.13 423.05 2264.52 29.02 2012-08-25 10:29:53.000 238 33433.13 423.01 2264.39 29.02 2012-08-25 10:29:54.000 238 33433.20 423.04 2264.45 29.02 2012-08-25 10:29:55.000 238 33433.25 423.05 2264.47 29.02 2012-08-25 10:29:56.000 238 33433.13 423.03 2264.45 29.02 2012-08-25 10:29:57.000 238 33433.26 422.99 2264.41 29.02 2012-08-25 10:29:58.000 238 33433.22 422.98 2264.37 29.02 2012-08-25 10:29:59.000 238 33433.15 423.02 2264.43 29.02 2012-08-25 10:30:00.000 238 33433.26 423.00 2264.45 29.02 2012-08-25 10:30:01.000 238 33433.28 423.00 2264.38 29.02 2012-08-25 10:30:02.000 238 33433.23 422.96 2264.36 29.02 2012-08-25 10:30:03.000 238 33433.23 422.96 2264.48 29.02 2012-08-25 10:30:04.000 238 33433.25 422.97 2264.44 29.02 2012-08-25 10:30:05.000 238 33433.30 422.97 2264.44 29.02 2012-08-25 10:30:06.000 238 33433.25 423.02 2264.31 29.02 2012-08-25 10:30:07.000 238 33433.21 422.99 2264.46 29.02 2012-08-25 10:30:08.000 238 33433.29 422.98 2264.33 29.02 2012-08-25 10:30:09.000 238 33433.44 422.96 2264.44 29.02 2012-08-25 10:30:10.000 238 33433.29 422.95 2264.39 29.02 2012-08-25 10:30:11.000 238 33433.24 422.99 2264.43 29.02 2012-08-25 10:30:12.000 238 33433.31 422.95 2264.41 29.02 2012-08-25 10:30:12.000 238 33433.36 422.95 2264.35 29.02 2012-08-25 10:30:14.000 238 33433.32 422.93 2264.34 29.02 2012-08-25 10:30:15.000 238 33433.27 422.94 2264.38 29.02 2012-08-25 10:30:16.000 238 33433.22 422.90 2264.36 29.02 2012-08-25 10:30:17.000 238 33433.39 422.91 2264.35 29.02 2012-08-25 10:30:18.000 238 33433.30 422.90 2264.35 29.02 2012-08-25 10:30:19.000 238 33433.35 422.91 2264.32 29.02 2012-08-25 10:30:20.000 238 33433.27 422.94 2264.36 29.02 2012-08-25 10:30:21.000 238 33433.43 422.92 2264.35 29.02 2012-08-25 10:30:22.000 238 33433.40 422.87 2264.26 29.02 2012-08-25 10:30:23.000 238 33433.39 422.92 2264.29 29.02 2012-08-25 10:30:24.000 238 33433.32 422.94 2264.35 29.02 2012-08-25 10:30:25.000 238 33433.32 422.91 2264.32 29.02 2012-08-25 10:30:25.000 238 33433.30 422.93 2264.24 29.02 2012-08-25 10:30:27.000 238 33433.32 422.93 2264.33 29.02 2012-08-25 10:30:28.000 238 33433.35 422.91 2264.28 29.02 2012-08-25 10:30:29.000 238 33433.41 422.93 2264.28 29.02 2012-08-25 10:30:30.000 238 33433.34 422.92 2264.36 29.02 2012-08-25 10:30:31.000 238 33433.41 422.89 2264.25 29.02 2012-08-25 10:30:32.000 238 33433.38 422.87 2264.33 29.02 2012-08-25 10:30:33.000 238 33433.36 422.91 2264.30 29.02 2012-08-25 10:30:34.000 238 33433.36 422.91 2264.29 29.02 2012-08-25 10:30:35.000 238 33433.45 422.89 2264.31 29.02 2012-08-25 10:30:36.000 238 33433.35 422.90 2264.28 29.02 2012-08-25 10:30:37.000 238 33433.39 422.95 2264.26 29.02 2012-08-25 10:30:38.000 238 33433.40 422.91 2264.29 29.02 2012-08-25 10:30:39.000 238 33433.51 422.94 2264.37 29.02 2012-08-25 10:30:40.000 238 33433.47 422.90 2264.30 29.02 2012-08-25 10:30:41.000 238 33433.39 422.89 2264.34 29.02 2012-08-25 10:30:42.000 238 33433.43 422.98 2264.30 29.02 2012-08-25 10:30:43.000 238 33433.42 422.91 2264.36 29.02 2012-08-25 10:30:44.000 238 33433.44 422.90 2264.30 29.02 2012-08-25 10:30:45.000 238 33433.35 422.88 2264.26 29.02 2012-08-25 10:30:46.000 238 33433.41 422.87 2264.22 29.02 2012-08-25 10:30:47.000 238 33433.41 422.92 2264.32 29.02 2012-08-25 10:30:48.000 238 33433.36 422.89 2264.30 29.02 2012-08-25 10:30:49.000 238 33433.55 422.90 2264.28 29.02 2012-08-25 10:30:50.000 238 33433.42 422.93 2264.30 29.02 2012-08-25 10:30:51.000 238 33433.40 422.89 2264.32 29.02 2012-08-25 10:30:52.000 238 33433.39 422.90 2264.25 29.02 2012-08-25 10:30:53.000 238 33433.50 422.95 2264.28 29.02 2012-08-25 10:30:54.000 238 33433.50 422.87 2264.26 29.02 2012-08-25 10:30:55.000 238 33433.40 422.90 2264.26 29.02 2012-08-25 10:30:56.000 238 33433.44 422.94 2264.34 29.02 2012-08-25 10:30:57.000 238 33433.54 422.89 2264.29 29.02 2012-08-25 10:30:58.000 238 33433.53 422.88 2264.28 29.02 2012-08-25 10:30:59.000 238 33433.59 422.90 2264.36 29.02 2012-08-25 10:31:00.000 238 33433.54 422.88 2264.28 29.02 2012-08-25 10:31:01.000 238 33433.53 422.92 2264.28 29.02 2012-08-25 10:31:02.000 238 33433.51 422.89 2264.30 29.02 2012-08-25 10:31:03.000 238 33433.61 422.88 2264.24 29.02 2012-08-25 10:31:04.000 238 33433.57 422.86 2264.31 29.02 2012-08-25 10:31:05.000 238 33433.56 422.89 2264.23 29.02 2012-08-25 10:31:06.000 238 33433.61 422.86 2264.22 29.02 2012-08-25 10:31:06.000 238 33433.60 422.83 2264.34 29.02 2012-08-25 10:31:08.000 238 33433.63 422.86 2264.30 29.02 2012-08-25 10:31:09.000 238 33433.56 422.84 2264.34 29.02 2012-08-25 10:31:10.000 238 33433.53 422.84 2264.30 29.02 2012-08-25 10:31:11.000 238 33433.54 422.85 2264.29 29.02 2012-08-25 10:31:12.000 238 33433.62 422.86 2264.30 29.02 2012-08-25 10:31:13.000 238 33433.47 422.82 2264.21 29.02 2012-08-25 10:31:14.000 238 33433.63 422.83 2264.36 29.02 2012-08-25 10:31:15.000 238 33433.61 422.80 2264.18 29.02 2012-08-25 10:31:16.000 238 33433.66 422.80 2264.23 29.02 2012-08-25 10:31:17.000 238 33433.75 422.82 2264.27 29.02 2012-08-25 10:31:18.000 238 33433.69 422.82 2264.26 29.02 2012-08-25 10:31:19.000 238 33433.73 422.82 2264.28 29.02 2012-08-25 10:31:19.000 238 33433.64 422.78 2264.21 29.02 2012-08-25 10:31:21.000 238 33433.64 422.83 2264.28 29.02 2012-08-25 10:31:22.000 238 33433.64 422.79 2264.30 29.02 2012-08-25 10:31:23.000 238 33433.67 422.81 2264.23 29.02 2012-08-25 10:31:24.000 238 33433.72 422.74 2264.19 29.02 2012-08-25 10:31:25.000 238 33433.73 422.77 2264.25 29.02 2012-08-25 10:31:26.000 238 33433.70 422.77 2264.25 29.02 2012-08-25 10:31:27.000 238 33433.78 422.77 2264.22 29.02 2012-08-25 10:31:28.000 238 33433.76 422.78 2264.16 29.02 2012-08-25 10:31:29.000 238 33433.68 422.70 2264.19 29.02 2012-08-25 10:31:30.000 238 33433.82 422.74 2264.22 29.02 2012-08-25 10:31:31.000 238 33433.76 422.72 2264.23 29.02 2012-08-25 10:31:32.000 238 33433.82 422.72 2264.27 29.02 2012-08-25 10:31:33.000 238 33433.75 422.73 2264.10 29.02 2012-08-25 10:31:34.000 238 33433.81 422.76 2264.20 29.02 2012-08-25 10:31:35.000 238 33433.83 422.73 2264.11 29.02 2012-08-25 10:31:36.000 238 33433.78 422.74 2264.20 29.02 2012-08-25 10:31:37.000 238 33433.82 422.71 2264.19 29.02 2012-08-25 10:31:38.000 238 33433.88 422.69 2264.26 29.02 2012-08-25 10:31:39.000 238 33433.81 422.72 2264.13 29.02 2012-08-25 10:31:40.000 238 33433.89 422.71 2264.12 29.02 2012-08-25 10:31:41.000 238 33433.87 422.68 2264.11 29.02 2012-08-25 10:31:42.000 238 33433.89 422.72 2264.10 29.02 2012-08-25 10:31:43.000 238 33433.89 422.73 2264.12 29.02 2012-08-25 10:31:44.000 238 33433.89 422.67 2264.12 29.02 2012-08-25 10:31:45.000 238 33433.95 422.69 2264.20 29.02 2012-08-25 10:31:46.000 238 33433.89 422.66 2264.09 29.02 2012-08-25 10:31:47.000 238 33433.96 422.69 2264.23 29.02 2012-08-25 10:31:48.000 238 33434.00 422.66 2264.23 29.02 2012-08-25 10:31:49.000 238 33433.97 422.70 2264.19 29.02 2012-08-25 10:31:50.000 238 33433.96 422.68 2264.16 29.02 2012-08-25 10:31:51.000 238 33434.04 422.61 2264.16 29.02 2012-08-25 10:31:52.000 238 33434.02 422.58 2264.16 29.02 2012-08-25 10:31:53.000 238 33434.05 422.66 2264.11 29.02 2012-08-25 10:31:54.000 238 33434.08 422.62 2264.19 29.02 2012-08-25 10:31:55.000 238 33433.97 422.64 2264.03 29.02 2012-08-25 10:31:56.000 238 33433.94 422.62 2264.08 29.02 2012-08-25 10:31:57.000 238 33433.98 422.58 2264.02 29.02 2012-08-25 10:31:58.000 238 33433.99 422.62 2264.01 29.02 2012-08-25 10:31:59.000 238 33434.05 422.58 2264.12 29.02 2012-08-25 10:32:00.000 238 33434.04 422.59 2263.98 29.02 2012-08-25 10:32:00.000 238 33434.12 422.59 2264.16 29.02 2012-08-25 10:32:02.000 238 33433.96 422.60 2264.07 29.02 2012-08-25 10:32:03.000 238 33434.27 422.59 2264.02 29.02 2012-08-25 10:32:04.000 238 33434.13 422.57 2264.11 29.02 2012-08-25 10:32:05.000 238 33434.14 422.58 2264.04 29.02 2012-08-25 10:32:06.000 238 33434.16 422.55 2264.07 29.02 2012-08-25 10:32:07.000 238 33434.13 422.56 2264.03 29.02 2012-08-25 10:32:08.000 238 33434.13 422.57 2264.01 29.02 2012-08-25 10:32:09.000 238 33434.15 422.54 2263.89 29.02 2012-08-25 10:32:10.000 238 33434.10 422.50 2263.98 29.02 2012-08-25 10:32:11.000 238 33434.09 422.49 2263.97 29.02 2012-08-25 10:32:12.000 238 33434.17 422.54 2264.14 29.02 2012-08-25 10:32:13.000 238 33434.16 422.50 2264.01 29.02 2012-08-25 10:32:13.000 238 33434.13 422.54 2263.94 29.02 2012-08-25 10:32:15.000 238 33434.25 422.48 2263.92 29.02 2012-08-25 10:32:16.000 238 33434.16 422.48 2263.93 29.02 2012-08-25 10:32:17.000 238 33434.16 422.42 2263.97 29.02 2012-08-25 10:32:18.000 238 33434.21 422.48 2263.98 29.02 2012-08-25 10:32:19.000 238 33434.27 422.46 2263.92 29.02 2012-08-25 10:32:20.000 238 33434.16 422.43 2263.94 29.02 2012-08-25 10:32:21.000 238 33434.32 422.45 2263.97 29.02 2012-08-25 10:32:22.000 238 33434.19 422.47 2263.92 29.02 2012-08-25 10:32:23.000 238 33434.26 422.44 2263.86 29.02 2012-08-25 10:32:24.000 238 33434.26 422.43 2263.88 29.02 2012-08-25 10:32:25.000 238 33434.24 422.42 2263.91 29.02 2012-08-25 10:32:26.000 238 33434.27 422.40 2263.99 29.02 2012-08-25 10:32:27.000 238 33434.33 422.42 2263.94 29.02 2012-08-25 10:32:28.000 238 33434.32 422.40 2263.89 29.02 2012-08-25 10:32:29.000 238 33434.37 422.43 2263.92 29.02 2012-08-25 10:32:30.000 238 33434.41 422.42 2263.94 29.02 2012-08-25 10:32:31.000 238 33434.32 422.38 2263.82 29.02 2012-08-25 10:32:32.000 238 33434.49 422.39 2263.92 29.02 2012-08-25 10:32:33.000 238 33434.34 422.38 2263.99 29.02 2012-08-25 10:32:34.000 238 33434.35 422.39 2263.92 29.02 2012-08-25 10:32:35.000 238 33434.37 422.42 2263.91 29.02 2012-08-25 10:32:36.000 238 33434.38 422.33 2263.80 29.02 2012-08-25 10:32:37.000 238 33434.37 422.31 2263.82 29.02 2012-08-25 10:32:38.000 238 33434.40 422.35 2263.90 29.02 2012-08-25 10:32:39.000 238 33434.46 422.36 2263.76 29.02 2012-08-25 10:32:40.000 238 33434.37 422.32 2263.75 29.02 2012-08-25 10:32:41.000 238 33434.49 422.34 2263.82 29.02 2012-08-25 10:32:42.000 238 33434.50 422.33 2263.82 29.02 2012-08-25 10:32:43.000 238 33434.46 422.34 2263.80 29.02 2012-08-25 10:32:44.000 238 33434.50 422.32 2263.82 29.02 2012-08-25 10:32:45.000 238 33434.40 422.36 2263.81 29.02 2012-08-25 10:32:46.000 238 33434.49 422.31 2263.80 29.02 2012-08-25 10:32:47.000 238 33434.39 422.28 2263.76 29.02 2012-08-25 10:32:48.000 238 33434.54 422.27 2263.70 29.02 2012-08-25 10:32:49.000 238 33434.56 422.27 2263.79 29.02 2012-08-25 10:32:50.000 238 33434.60 422.25 2263.79 29.02 2012-08-25 10:32:51.000 238 33434.56 422.25 2263.77 29.02 2012-08-25 10:32:52.000 238 33434.56 422.25 2263.81 29.02 2012-08-25 10:32:53.000 238 33434.55 422.28 2263.78 29.02 2012-08-25 10:32:54.000 238 33434.57 422.22 2263.80 29.02 2012-08-25 10:32:54.000 238 33434.51 422.21 2263.83 29.02 2012-08-25 10:32:56.000 238 33434.53 422.24 2263.74 29.02 2012-08-25 10:32:57.000 238 33434.59 422.24 2263.78 29.02 2012-08-25 10:32:58.000 238 33434.56 422.24 2263.67 29.02 2012-08-25 10:32:59.000 238 33434.60 422.24 2263.70 29.02 2012-08-25 10:33:00.000 238 33434.63 422.19 2263.70 29.02 2012-08-25 10:33:01.000 238 33434.71 422.19 2263.64 29.02 2012-08-25 10:33:02.000 238 33434.60 422.18 2263.66 29.02 2012-08-25 10:33:03.000 238 33434.53 422.18 2263.72 29.02 2012-08-25 10:33:04.000 238 33434.59 422.20 2263.67 29.02 2012-08-25 10:33:05.000 238 33434.59 422.20 2263.64 29.02 2012-08-25 10:33:06.000 238 33434.63 422.17 2263.60 29.02 2012-08-25 10:33:07.000 238 33434.65 422.17 2263.64 29.02 2012-08-25 10:33:07.000 238 33434.59 422.19 2263.61 29.02 2012-08-25 10:33:09.000 238 33434.69 422.19 2263.68 29.02 2012-08-25 10:33:10.000 238 33434.68 422.19 2263.67 29.02 2012-08-25 10:33:11.000 238 33434.66 422.18 2263.62 29.02 2012-08-25 10:33:12.000 238 33434.69 422.15 2263.68 29.02 2012-08-25 10:33:13.000 238 33434.69 422.15 2263.72 29.02 2012-08-25 10:33:14.000 238 33434.75 422.19 2263.65 29.02 2012-08-25 10:33:15.000 238 33434.76 422.19 2263.61 29.02 2012-08-25 10:33:16.000 238 33434.66 422.17 2263.55 29.02 2012-08-25 10:33:17.000 238 33434.70 422.14 2263.66 29.02 2012-08-25 10:33:18.000 238 33434.69 422.16 2263.67 29.02 2012-08-25 10:33:19.000 238 33434.67 422.12 2263.60 29.02 2012-08-25 10:33:20.000 238 33434.69 422.12 2263.61 29.02 2012-08-25 10:33:21.000 238 33434.67 422.11 2263.59 29.02 2012-08-25 10:33:22.000 238 33434.61 422.10 2263.67 29.02 2012-08-25 10:33:23.000 238 33434.63 422.13 2263.67 29.02 2012-08-25 10:33:24.000 238 33434.61 422.13 2263.58 29.02 2012-08-25 10:33:25.000 238 33434.66 422.11 2263.61 29.02 2012-08-25 10:33:26.000 238 33434.69 422.13 2263.62 29.02 2012-08-25 10:33:27.000 238 33434.63 422.07 2263.58 29.02 2012-08-25 10:33:28.000 238 33434.57 422.05 2263.61 29.02 2012-08-25 10:33:29.000 238 33434.69 422.08 2263.65 29.02 2012-08-25 10:33:30.000 238 33434.66 422.08 2263.53 29.02 2012-08-25 10:33:31.000 238 33434.69 422.11 2263.61 29.02 2012-08-25 10:33:32.000 238 33434.61 422.10 2263.60 29.02 2012-08-25 10:33:33.000 238 33434.73 422.09 2263.54 29.02 2012-08-25 10:33:34.000 238 33434.63 422.08 2263.59 29.02 2012-08-25 10:33:35.000 238 33434.74 422.14 2263.65 29.02 2012-08-25 10:33:36.000 238 33434.68 422.02 2263.63 29.02 2012-08-25 10:33:37.000 238 33434.71 422.06 2263.60 29.02 2012-08-25 10:33:38.000 238 33434.73 422.05 2263.60 29.02 2012-08-25 10:33:39.000 238 33434.68 422.06 2263.59 29.02 2012-08-25 10:33:40.000 238 33434.62 422.05 2263.61 29.02 2012-08-25 10:33:41.000 238 33434.71 422.10 2263.68 29.02 2012-08-25 10:33:42.000 238 33434.77 422.06 2263.65 29.02 2012-08-25 10:33:43.000 238 33434.68 422.04 2263.63 29.02 2012-08-25 10:33:44.000 238 33434.69 422.02 2263.61 29.02 2012-08-25 10:33:45.000 238 33434.67 422.05 2263.58 29.02 2012-08-25 10:33:46.000 238 33434.66 422.02 2263.53 29.02 2012-08-25 10:33:47.000 238 33434.72 422.06 2263.57 29.02 2012-08-25 10:33:48.000 238 33434.69 422.05 2263.55 29.02 2012-08-25 10:33:48.000 238 33434.75 422.01 2263.66 29.02 2012-08-25 10:33:50.000 238 33434.62 422.01 2263.68 29.02 2012-08-25 10:33:51.000 238 33434.78 422.01 2263.64 29.02 2012-08-25 10:33:52.000 238 33434.75 421.98 2263.67 29.02 2012-08-25 10:33:53.000 238 33434.62 421.96 2263.67 29.02 2012-08-25 10:33:54.000 238 33434.70 421.97 2263.62 29.02 2012-08-25 10:33:55.000 238 33434.65 421.96 2263.67 29.02 2012-08-25 10:33:56.000 238 33434.76 421.98 2263.66 29.02 2012-08-25 10:33:57.000 238 33434.77 421.94 2263.66 29.02 2012-08-25 10:33:58.000 238 33434.63 421.96 2263.63 29.02 2012-08-25 10:33:59.000 238 33434.72 421.98 2263.63 29.02 2012-08-25 10:34:00.000 238 33434.75 421.91 2263.68 29.02 2012-08-25 10:34:01.000 238 33434.62 421.92 2263.64 29.02 2012-08-25 10:34:01.000 238 33434.74 421.91 2263.61 29.02 2012-08-25 10:34:03.000 238 33434.64 421.93 2263.62 29.02 2012-08-25 10:34:04.000 238 33434.63 421.93 2263.68 29.02 2012-08-25 10:34:05.000 238 33434.70 421.92 2263.63 29.02 2012-08-25 10:34:06.000 238 33434.63 421.93 2263.66 29.02 2012-08-25 10:34:07.000 238 33434.56 421.89 2263.64 29.02 2012-08-25 10:34:08.000 238 33434.68 421.87 2263.62 29.02 2012-08-25 10:34:09.000 238 33434.65 421.91 2263.66 29.02 2012-08-25 10:34:10.000 238 33434.63 421.87 2263.63 29.02 2012-08-25 10:34:11.000 238 33434.67 421.87 2263.65 29.02 2012-08-25 10:34:12.000 238 33434.68 421.89 2263.62 29.02 2012-08-25 10:34:13.000 238 33434.68 421.89 2263.67 29.02 2012-08-25 10:34:14.000 238 33434.62 421.87 2263.70 29.02 2012-08-25 10:34:15.000 238 33434.64 421.89 2263.66 29.02 2012-08-25 10:34:16.000 238 33434.57 421.88 2263.66 29.02 2012-08-25 10:34:17.000 238 33434.72 421.86 2263.72 29.02 2012-08-25 10:34:18.000 238 33434.71 421.82 2263.74 29.02 2012-08-25 10:34:19.000 238 33434.69 421.83 2263.55 29.02 2012-08-25 10:34:20.000 238 33434.64 421.86 2263.66 29.02 2012-08-25 10:34:21.000 238 33434.63 421.84 2263.63 29.02 2012-08-25 10:34:22.000 238 33434.60 421.80 2263.68 29.02 2012-08-25 10:34:23.000 238 33434.66 421.78 2263.57 29.02 2012-08-25 10:34:24.000 238 33434.63 421.81 2263.67 29.02 2012-08-25 10:34:25.000 238 33434.60 421.80 2263.69 29.02 2012-08-25 10:34:26.000 238 33434.71 421.82 2263.68 29.02 2012-08-25 10:34:27.000 238 33434.59 421.82 2263.72 29.02 2012-08-25 10:34:28.000 238 33434.56 421.84 2263.76 29.02 2012-08-25 10:34:29.000 238 33434.56 421.80 2263.75 29.02 2012-08-25 10:34:30.000 238 33434.63 421.83 2263.75 29.02 2012-08-25 10:34:31.000 238 33434.62 421.85 2263.69 29.02 2012-08-25 10:34:32.000 238 33434.49 421.80 2263.64 29.02 2012-08-25 10:34:33.000 238 33434.65 421.83 2263.75 29.02 2012-08-25 10:34:34.000 238 33434.57 421.81 2263.79 29.02 2012-08-25 10:34:35.000 238 33434.57 421.80 2263.73 29.02 2012-08-25 10:34:36.000 238 33434.56 421.79 2263.78 29.02 2012-08-25 10:34:37.000 238 33434.54 421.83 2263.73 29.02 2012-08-25 10:34:38.000 238 33434.57 421.79 2263.79 29.02 2012-08-25 10:34:39.000 238 33434.57 421.85 2263.79 29.02 2012-08-25 10:34:40.000 238 33434.57 421.81 2263.75 29.02 2012-08-25 10:34:41.000 238 33434.59 421.73 2263.71 29.02 2012-08-25 10:34:42.000 238 33434.64 421.76 2263.74 29.02 2012-08-25 10:34:42.000 238 33434.59 421.77 2263.65 29.02 2012-08-25 10:34:44.000 238 33434.50 421.79 2263.82 29.02 2012-08-25 10:34:45.000 238 33434.78 421.82 2263.73 29.02 2012-08-25 10:34:46.000 238 33434.72 421.82 2263.67 29.02 2012-08-25 10:34:47.000 238 33434.67 421.79 2263.70 29.02 2012-08-25 10:34:48.000 238 33434.59 421.77 2263.70 29.02 2012-08-25 10:34:49.000 238 33434.64 421.77 2263.70 29.02 2012-08-25 10:34:50.000 238 33434.62 421.77 2263.65 29.02 2012-08-25 10:34:51.000 238 33434.68 421.81 2263.76 29.02 2012-08-25 10:34:52.000 238 33434.63 421.77 2263.76 29.02 2012-08-25 10:34:53.000 238 33434.57 421.78 2263.76 29.02 2012-08-25 10:34:54.000 238 33434.68 421.76 2263.69 29.02 2012-08-25 10:34:55.000 238 33434.69 421.77 2263.77 29.02 2012-08-25 10:34:55.000 238 33434.69 421.75 2263.74 29.02 2012-08-25 10:34:57.000 238 33434.74 421.77 2263.73 29.02 2012-08-25 10:34:58.000 238 33434.72 421.74 2263.67 29.02 2012-08-25 10:34:59.000 238 33434.66 421.77 2263.74 29.02 2012-08-25 10:35:00.000 238 33434.81 421.80 2263.66 29.02 2012-08-25 10:35:01.000 238 33434.80 421.76 2263.74 29.02 2012-08-25 10:35:02.000 238 33434.75 421.74 2263.70 29.02 2012-08-25 10:35:03.000 238 33434.75 421.74 2263.66 29.02 2012-08-25 10:35:04.000 238 33434.74 421.76 2263.72 29.02 2012-08-25 10:35:05.000 238 33434.81 421.74 2263.73 29.02 2012-08-25 10:35:06.000 238 33434.81 421.71 2263.72 29.02 2012-08-25 10:35:07.000 238 33434.82 421.74 2263.67 29.02 2012-08-25 10:35:08.000 238 33434.79 421.74 2263.68 29.02 2012-08-25 10:35:09.000 238 33434.78 421.71 2263.64 29.02 2012-08-25 10:35:10.000 238 33434.80 421.68 2263.72 29.02 2012-08-25 10:35:11.000 238 33434.86 421.69 2263.58 29.02 2012-08-25 10:35:12.000 238 33434.87 421.74 2263.67 29.02 2012-08-25 10:35:13.000 238 33434.82 421.75 2263.68 29.02 2012-08-25 10:35:14.000 238 33434.81 421.71 2263.64 29.02 2012-08-25 10:35:15.000 238 33434.90 421.72 2263.63 29.02 2012-08-25 10:35:16.000 238 33434.92 421.71 2263.64 29.02 2012-08-25 10:35:17.000 238 33434.95 421.72 2263.71 29.02 2012-08-25 10:35:18.000 238 33434.94 421.69 2263.65 29.02 2012-08-25 10:35:19.000 238 33434.98 421.68 2263.70 29.02 2012-08-25 10:35:20.000 238 33434.94 421.66 2263.66 29.02 2012-08-25 10:35:21.000 238 33435.03 421.67 2263.60 29.02 2012-08-25 10:35:22.000 238 33434.96 421.67 2263.60 29.02 2012-08-25 10:35:23.000 238 33434.92 421.67 2263.66 29.02 2012-08-25 10:35:24.000 238 33434.92 421.69 2263.63 29.02 2012-08-25 10:35:25.000 238 33434.85 421.66 2263.60 29.02 2012-08-25 10:35:26.000 238 33434.89 421.65 2263.64 29.02 2012-08-25 10:35:27.000 238 33434.94 421.69 2263.62 29.02 2012-08-25 10:35:28.000 238 33434.99 421.67 2263.63 29.02 2012-08-25 10:35:29.000 238 33434.93 421.66 2263.60 29.02 2012-08-25 10:35:30.000 238 33435.02 421.61 2263.56 29.02 2012-08-25 10:35:31.000 238 33435.01 421.62 2263.56 29.02 2012-08-25 10:35:32.000 238 33435.05 421.63 2263.57 29.02 2012-08-25 10:35:33.000 238 33435.00 421.65 2263.57 29.02 2012-08-25 10:35:34.000 238 33434.96 421.62 2263.52 29.02 2012-08-25 10:35:35.000 238 33434.99 421.61 2263.55 29.02 2012-08-25 10:35:36.000 238 33435.07 421.62 2263.61 29.02 2012-08-25 10:35:36.000 238 33435.01 421.65 2263.54 29.02 2012-08-25 10:35:38.000 238 33434.99 421.64 2263.57 29.02 2012-08-25 10:35:39.000 238 33435.04 421.65 2263.54 29.02 2012-08-25 10:35:40.000 238 33434.97 421.62 2263.54 29.02 2012-08-25 10:35:41.000 238 33435.04 421.62 2263.49 29.02 2012-08-25 10:35:42.000 238 33435.09 421.58 2263.53 29.02 2012-08-25 10:35:43.000 238 33434.96 421.61 2263.54 29.02 2012-08-25 10:35:44.000 238 33435.02 421.63 2263.56 29.02 2012-08-25 10:35:45.000 238 33435.05 421.58 2263.54 29.02 2012-08-25 10:35:46.000 238 33435.09 421.59 2263.48 29.02 2012-08-25 10:35:47.000 238 33435.04 421.61 2263.42 29.02 2012-08-25 10:35:48.000 238 33435.05 421.57 2263.48 29.02 2012-08-25 10:35:49.000 238 33435.08 421.58 2263.51 29.02 2012-08-25 10:35:49.000 238 33435.11 421.55 2263.54 29.02 2012-08-25 10:35:51.000 238 33435.08 421.53 2263.46 29.02 2012-08-25 10:35:52.000 238 33435.12 421.54 2263.43 29.02 2012-08-25 10:35:53.000 238 33435.09 421.55 2263.46 29.02 2012-08-25 10:35:54.000 238 33435.10 421.49 2263.48 29.02 2012-08-25 10:35:55.000 238 33435.04 421.53 2263.46 29.02 2012-08-25 10:35:56.000 238 33435.14 421.48 2263.48 29.02 2012-08-25 10:35:57.000 238 33435.15 421.54 2263.49 29.02 2012-08-25 10:35:58.000 238 33435.12 421.51 2263.45 29.02 2012-08-25 10:35:59.000 238 33435.18 421.52 2263.47 29.02 2012-08-25 10:36:00.000 238 33435.12 421.47 2263.41 29.02 2012-08-25 10:36:01.000 238 33435.17 421.46 2263.47 29.02 2012-08-25 10:36:02.000 238 33435.18 421.50 2263.46 29.02 2012-08-25 10:36:03.000 238 33435.15 421.45 2263.41 29.02 2012-08-25 10:36:04.000 238 33435.21 421.47 2263.43 29.02 2012-08-25 10:36:05.000 238 33435.30 421.44 2263.42 29.02 2012-08-25 10:36:06.000 238 33435.24 421.47 2263.42 29.02 2012-08-25 10:36:07.000 238 33435.25 421.46 2263.33 29.02 2012-08-25 10:36:08.000 238 33435.19 421.47 2263.33 29.02 2012-08-25 10:36:09.000 238 33435.30 421.44 2263.41 29.02 2012-08-25 10:36:10.000 238 33435.34 421.43 2263.35 29.02 2012-08-25 10:36:11.000 238 33435.33 421.40 2263.32 29.02 2012-08-25 10:36:12.000 238 33435.42 421.40 2263.41 29.02 2012-08-25 10:36:13.000 238 33435.41 421.43 2263.34 29.02 2012-08-25 10:36:14.000 238 33435.46 421.37 2263.34 29.02 2012-08-25 10:36:15.000 238 33435.47 421.33 2263.38 29.02 2012-08-25 10:36:16.000 238 33435.44 421.34 2263.26 29.02 2012-08-25 10:36:17.000 238 33435.46 421.35 2263.32 29.02 2012-08-25 10:36:18.000 238 33435.44 421.39 2263.28 29.02 2012-08-25 10:36:19.000 238 33435.46 421.34 2263.32 29.02 2012-08-25 10:36:20.000 238 33435.64 421.37 2263.30 29.02 2012-08-25 10:36:21.000 238 33435.49 421.31 2263.28 29.02 2012-08-25 10:36:22.000 238 33435.50 421.30 2263.29 29.02 2012-08-25 10:36:23.000 238 33435.58 421.28 2263.27 29.02 2012-08-25 10:36:24.000 238 33435.64 421.31 2263.34 29.02 2012-08-25 10:36:25.000 238 33435.68 421.31 2263.32 29.02 2012-08-25 10:36:26.000 238 33435.58 421.28 2263.30 29.02 2012-08-25 10:36:27.000 238 33435.56 421.27 2263.29 29.02 2012-08-25 10:36:28.000 238 33435.62 421.24 2263.26 29.02 2012-08-25 10:36:29.000 238 33435.77 421.26 2263.27 29.02 2012-08-25 10:36:30.000 238 33435.67 421.27 2263.16 29.02 2012-08-25 10:36:30.000 238 33435.65 421.25 2263.18 29.02 2012-08-25 10:36:32.000 238 33435.83 421.27 2263.20 29.02 2012-08-25 10:36:33.000 238 33435.64 421.20 2263.20 29.02 2012-08-25 10:36:34.000 238 33435.71 421.22 2263.24 29.02 2012-08-25 10:36:35.000 238 33435.77 421.20 2263.17 29.02 2012-08-25 10:36:36.000 238 33435.87 421.20 2263.11 29.02 2012-08-25 10:36:37.000 238 33435.79 421.23 2263.26 29.02 2012-08-25 10:36:38.000 238 33435.84 421.22 2263.17 29.02 2012-08-25 10:36:39.000 238 33435.86 421.17 2263.17 29.02 2012-08-25 10:36:40.000 238 33435.87 421.18 2263.22 29.02 2012-08-25 10:36:41.000 238 33435.84 421.17 2263.12 29.02 2012-08-25 10:36:42.000 238 33435.93 421.15 2263.04 29.02 2012-08-25 10:36:43.000 238 33435.97 421.14 2263.16 29.02 2012-08-25 10:36:43.000 238 33435.98 421.16 2263.19 29.02 2012-08-25 10:36:45.000 238 33435.87 421.12 2263.05 29.02 2012-08-25 10:36:46.000 238 33435.87 421.11 2263.09 29.02 2012-08-25 10:36:47.000 238 33435.96 421.13 2263.05 29.02 2012-08-25 10:36:48.000 238 33436.02 421.11 2263.02 29.02 2012-08-25 10:36:49.000 238 33436.11 421.13 2262.97 29.02 2012-08-25 10:36:50.000 238 33436.01 421.14 2263.06 29.02 2012-08-25 10:36:51.000 238 33436.07 421.09 2263.03 29.02 2012-08-25 10:36:52.000 238 33435.97 421.12 2263.02 29.02 2012-08-25 10:36:53.000 238 33436.14 421.06 2263.07 29.02 2012-08-25 10:36:54.000 238 33436.11 421.10 2263.09 29.02 2012-08-25 10:36:55.000 238 33436.18 421.10 2263.12 29.02 2012-08-25 10:36:56.000 238 33436.17 421.10 2262.97 29.02 2012-08-25 10:36:57.000 238 33436.29 421.09 2263.03 29.02 2012-08-25 10:36:58.000 238 33436.24 421.05 2263.03 29.02 2012-08-25 10:36:59.000 238 33436.22 421.03 2262.99 29.02 2012-08-25 10:37:00.000 238 33436.32 421.06 2263.03 29.02 2012-08-25 10:37:01.000 238 33436.30 421.02 2263.02 29.02 2012-08-25 10:37:02.000 238 33436.30 421.05 2262.92 29.02 2012-08-25 10:37:03.000 238 33436.33 421.03 2262.98 29.02 2012-08-25 10:37:04.000 238 33436.34 421.04 2262.95 29.02 2012-08-25 10:37:05.000 238 33436.38 421.05 2262.97 29.02 2012-08-25 10:37:06.000 238 33436.48 421.05 2262.99 29.02 2012-08-25 10:37:07.000 238 33436.47 421.02 2262.91 29.02 2012-08-25 10:37:08.000 238 33436.52 420.99 2262.87 29.02 2012-08-25 10:37:09.000 238 33436.68 420.98 2262.91 29.02 2012-08-25 10:37:10.000 238 33436.53 421.00 2262.89 29.02 2012-08-25 10:37:11.000 238 33436.58 420.99 2262.92 29.02 2012-08-25 10:37:12.000 238 33436.64 420.98 2262.92 29.02 2012-08-25 10:37:13.000 238 33436.71 420.99 2262.86 29.02 2012-08-25 10:37:14.000 238 33436.62 421.00 2262.81 29.02 2012-08-25 10:37:15.000 238 33436.72 420.98 2262.75 29.02 2012-08-25 10:37:16.000 238 33436.67 420.96 2262.75 29.02 2012-08-25 10:37:17.000 238 33436.83 420.95 2262.79 29.02 2012-08-25 10:37:18.000 238 33436.78 420.95 2262.76 29.02 2012-08-25 10:37:19.000 238 33436.75 420.95 2262.74 29.02 2012-08-25 10:37:20.000 238 33436.74 420.94 2262.80 29.02 2012-08-25 10:37:21.000 238 33436.82 420.92 2262.74 29.02 2012-08-25 10:37:22.000 238 33436.85 420.92 2262.72 29.02 2012-08-25 10:37:23.000 238 33436.89 420.93 2262.71 29.02 2012-08-25 10:37:24.000 238 33436.87 420.95 2262.69 29.02 2012-08-25 10:37:24.000 238 33436.94 420.93 2262.73 29.02 2012-08-25 10:37:26.000 238 33436.85 420.91 2262.72 29.02 2012-08-25 10:37:27.000 238 33436.92 420.90 2262.70 29.02 2012-08-25 10:37:28.000 238 33436.84 420.88 2262.65 29.02 2012-08-25 10:37:29.000 238 33437.01 420.91 2262.71 29.02 2012-08-25 10:37:30.000 238 33436.98 420.90 2262.60 29.02 2012-08-25 10:37:31.000 238 33436.98 420.82 2262.58 29.02 2012-08-25 10:37:32.000 238 33437.02 420.89 2262.60 29.02 2012-08-25 10:37:33.000 238 33437.04 420.86 2262.61 29.02 2012-08-25 10:37:34.000 238 33437.02 420.81 2262.60 29.02 2012-08-25 10:37:35.000 238 33437.11 420.89 2262.59 29.02 2012-08-25 10:37:36.000 238 33437.05 420.88 2262.52 29.02 2012-08-25 10:37:37.000 238 33436.96 420.86 2262.57 29.02 2012-08-25 10:37:37.000 238 33437.08 420.86 2262.55 29.02 2012-08-25 10:37:39.000 238 33437.11 420.86 2262.59 29.02 2012-08-25 10:37:40.000 238 33437.05 420.82 2262.57 29.02 2012-08-25 10:37:41.000 238 33437.14 420.85 2262.54 29.02 2012-08-25 10:37:42.000 238 33437.13 420.79 2262.55 29.02 2012-08-25 10:37:43.000 238 33437.00 420.85 2262.48 29.02 2012-08-25 10:37:44.000 238 33437.22 420.84 2262.53 29.02 2012-08-25 10:37:45.000 238 33437.08 420.85 2262.46 29.02 2012-08-25 10:37:46.000 238 33437.20 420.85 2262.49 29.02 2012-08-25 10:37:47.000 238 33437.16 420.81 2262.55 29.02 2012-08-25 10:37:48.000 238 33437.23 420.77 2262.60 29.02 2012-08-25 10:37:49.000 238 33437.15 420.82 2262.49 29.02 2012-08-25 10:37:50.000 238 33437.05 420.86 2262.44 29.02 2012-08-25 10:37:51.000 238 33437.27 420.81 2262.52 29.02 2012-08-25 10:37:52.000 238 33437.17 420.79 2262.45 29.02 2012-08-25 10:37:53.000 238 33437.26 420.80 2262.42 29.02 2012-08-25 10:37:54.000 238 33437.20 420.79 2262.47 29.02 2012-08-25 10:37:55.000 238 33437.27 420.85 2262.51 29.02 2012-08-25 10:37:56.000 238 33437.26 420.83 2262.47 29.02 2012-08-25 10:37:57.000 238 33437.19 420.81 2262.49 29.02 2012-08-25 10:37:58.000 238 33437.25 420.84 2262.49 29.02 2012-08-25 10:37:59.000 238 33437.27 420.82 2262.46 29.02 2012-08-25 10:38:00.000 238 33437.36 420.81 2262.43 29.02 2012-08-25 10:38:01.000 238 33437.37 420.77 2262.48 29.02 2012-08-25 10:38:02.000 238 33437.31 420.79 2262.45 29.02 2012-08-25 10:38:03.000 238 33437.36 420.76 2262.39 29.02 2012-08-25 10:38:04.000 238 33437.32 420.78 2262.42 29.02 2012-08-25 10:38:05.000 238 33437.38 420.80 2262.39 29.02 2012-08-25 10:38:06.000 238 33437.39 420.81 2262.44 29.02 2012-08-25 10:38:07.000 238 33437.32 420.80 2262.40 29.02 2012-08-25 10:38:08.000 238 33437.39 420.78 2262.44 29.02 2012-08-25 10:38:09.000 238 33437.32 420.74 2262.43 29.02 2012-08-25 10:38:10.000 238 33437.41 420.73 2262.36 29.02 2012-08-25 10:38:11.000 238 33437.39 420.75 2262.37 29.02 2012-08-25 10:38:12.000 238 33437.41 420.73 2262.41 29.02 2012-08-25 10:38:13.000 238 33437.35 420.75 2262.37 29.02 2012-08-25 10:38:14.000 238 33437.38 420.73 2262.42 29.02 2012-08-25 10:38:15.000 238 33437.37 420.72 2262.40 29.02 2012-08-25 10:38:16.000 238 33437.45 420.73 2262.31 29.02 2012-08-25 10:38:17.000 238 33437.42 420.72 2262.34 29.02 2012-08-25 10:38:18.000 238 33437.43 420.70 2262.39 29.02 2012-08-25 10:38:18.000 238 33437.33 420.70 2262.37 29.02 2012-08-25 10:38:20.000 238 33437.54 420.67 2262.34 29.02 2012-08-25 10:38:21.000 238 33437.39 420.65 2262.33 29.02 2012-08-25 10:38:22.000 238 33437.46 420.68 2262.27 29.02 2012-08-25 10:38:23.000 238 33437.44 420.69 2262.31 29.02 2012-08-25 10:38:24.000 238 33437.44 420.69 2262.37 29.02 2012-08-25 10:38:25.000 238 33437.45 420.70 2262.35 29.02 2012-08-25 10:38:26.000 238 33437.50 420.69 2262.41 29.02 2012-08-25 10:38:27.000 238 33437.54 420.63 2262.28 29.02 2012-08-25 10:38:28.000 238 33437.48 420.64 2262.27 29.02 2012-08-25 10:38:29.000 238 33437.54 420.65 2262.27 29.02 2012-08-25 10:38:30.000 238 33437.61 420.68 2262.39 29.02 2012-08-25 10:38:31.000 238 33437.57 420.60 2262.26 29.02 2012-08-25 10:38:31.000 238 33437.61 420.60 2262.26 29.02 2012-08-25 10:38:33.000 238 33437.68 420.62 2262.33 29.02 2012-08-25 10:38:34.000 238 33437.58 420.59 2262.33 29.02 2012-08-25 10:38:35.000 238 33437.63 420.62 2262.24 29.02 2012-08-25 10:38:36.000 238 33437.60 420.57 2262.28 29.02 2012-08-25 10:38:37.000 238 33437.74 420.56 2262.34 29.02 2012-08-25 10:38:38.000 238 33437.61 420.51 2262.27 29.02 2012-08-25 10:38:39.000 238 33437.69 420.57 2262.27 29.02 2012-08-25 10:38:40.000 238 33437.67 420.53 2262.26 29.02 2012-08-25 10:38:41.000 238 33437.65 420.54 2262.18 29.02 2012-08-25 10:38:42.000 238 33437.70 420.50 2262.32 29.02 2012-08-25 10:38:43.000 238 33437.79 420.51 2262.30 29.02 2012-08-25 10:38:44.000 238 33437.68 420.53 2262.21 29.02 2012-08-25 10:38:45.000 238 33437.70 420.48 2262.24 29.02 2012-08-25 10:38:46.000 238 33437.74 420.49 2262.24 29.02 2012-08-25 10:38:47.000 238 33437.70 420.46 2262.19 29.02 2012-08-25 10:38:48.000 238 33437.71 420.46 2262.19 29.02 2012-08-25 10:38:49.000 238 33437.75 420.47 2262.22 29.02 2012-08-25 10:38:50.000 238 33437.67 420.47 2262.21 29.02 2012-08-25 10:38:51.000 238 33437.72 420.46 2262.15 29.02 2012-08-25 10:38:52.000 238 33437.68 420.44 2262.14 29.02 2012-08-25 10:38:53.000 238 33437.74 420.44 2262.20 29.02 2012-08-25 10:38:54.000 238 33437.73 420.41 2262.21 29.02 2012-08-25 10:38:55.000 238 33437.73 420.44 2262.13 29.02 2012-08-25 10:38:56.000 238 33437.75 420.43 2262.17 29.02 2012-08-25 10:38:57.000 238 33437.71 420.43 2262.15 29.02 2012-08-25 10:38:58.000 238 33437.73 420.40 2262.15 29.02 2012-08-25 10:38:59.000 238 33437.69 420.41 2262.18 29.02 2012-08-25 10:39:00.000 238 33437.70 420.42 2262.17 29.02 2012-08-25 10:39:01.000 238 33437.72 420.45 2262.20 29.02 2012-08-25 10:39:02.000 238 33437.72 420.42 2262.10 29.02 2012-08-25 10:39:03.000 238 33437.78 420.39 2262.08 29.02 2012-08-25 10:39:04.000 238 33437.69 420.38 2262.03 29.02 2012-08-25 10:39:05.000 238 33437.70 420.45 2262.18 29.02 2012-08-25 10:39:06.000 238 33437.78 420.45 2262.08 29.02 2012-08-25 10:39:07.000 238 33437.69 420.42 2262.14 29.02 2012-08-25 10:39:08.000 238 33437.79 420.36 2262.11 29.02 2012-08-25 10:39:09.000 238 33437.70 420.40 2262.13 29.02 2012-08-25 10:39:10.000 238 33437.78 420.39 2262.12 29.02 2012-08-25 10:39:11.000 238 33437.72 420.40 2262.08 29.02 2012-08-25 10:39:12.000 238 33437.73 420.38 2262.14 29.02 2012-08-25 10:39:12.000 238 33437.70 420.37 2262.14 29.02 2012-08-25 10:39:14.000 238 33437.70 420.39 2262.09 29.02 2012-08-25 10:39:15.000 238 33437.86 420.32 2262.09 29.02 2012-08-25 10:39:16.000 238 33437.78 420.31 2262.09 29.02 2012-08-25 10:39:17.000 238 33437.81 420.39 2262.10 29.02 2012-08-25 10:39:18.000 238 33437.86 420.36 2262.12 29.02 2012-08-25 10:39:19.000 238 33437.77 420.35 2262.09 29.02 2012-08-25 10:39:20.000 238 33437.78 420.35 2262.10 29.02 2012-08-25 10:39:21.000 238 33437.76 420.32 2262.05 29.02 2012-08-25 10:39:22.000 238 33437.78 420.29 2262.05 29.02 2012-08-25 10:39:23.000 238 33437.82 420.31 2262.09 29.02 2012-08-25 10:39:24.000 238 33437.85 420.33 2262.17 29.02 2012-08-25 10:39:25.000 238 33437.81 420.30 2262.08 29.02 2012-08-25 10:39:25.000 238 33437.87 420.33 2262.15 29.02 2012-08-25 10:39:27.000 238 33437.82 420.31 2262.07 29.02 2012-08-25 10:39:28.000 238 33437.85 420.30 2262.08 29.02 2012-08-25 10:39:29.000 238 33437.82 420.25 2262.14 29.02 2012-08-25 10:39:30.000 238 33437.84 420.29 2261.99 29.02 2012-08-25 10:39:31.000 238 33437.83 420.27 2262.06 29.02 2012-08-25 10:39:32.000 238 33437.90 420.30 2262.14 29.02 2012-08-25 10:39:33.000 238 33437.87 420.28 2262.08 29.02 2012-08-25 10:39:34.000 238 33437.89 420.25 2262.08 29.02 2012-08-25 10:39:35.000 238 33437.95 420.22 2262.08 29.02 2012-08-25 10:39:36.000 238 33438.01 420.19 2262.08 29.02 2012-08-25 10:39:37.000 238 33437.98 420.22 2262.04 29.02 2012-08-25 10:39:38.000 238 33437.89 420.22 2262.04 29.02 2012-08-25 10:39:39.000 238 33437.93 420.19 2262.05 29.02 2012-08-25 10:39:40.000 238 33437.95 420.17 2262.02 29.02 2012-08-25 10:39:41.000 238 33437.97 420.18 2262.03 29.02 2012-08-25 10:39:42.000 238 33437.99 420.13 2262.06 29.02 2012-08-25 10:39:43.000 238 33437.91 420.23 2262.03 29.02 2012-08-25 10:39:44.000 238 33437.94 420.16 2262.11 29.02 2012-08-25 10:39:45.000 238 33438.01 420.14 2262.05 29.02 2012-08-25 10:39:46.000 238 33437.97 420.16 2262.06 29.02 2012-08-25 10:39:47.000 238 33437.98 420.11 2261.99 29.02 2012-08-25 10:39:48.000 238 33438.02 420.12 2261.99 29.02 2012-08-25 10:39:49.000 238 33437.95 420.13 2262.05 29.02 2012-08-25 10:39:50.000 238 33438.05 420.11 2262.04 29.02 2012-08-25 10:39:51.000 238 33438.05 420.16 2261.93 29.02 2012-08-25 10:39:52.000 238 33438.00 420.16 2261.99 29.02 2012-08-25 10:39:53.000 238 33438.04 420.12 2261.96 29.02 2012-08-25 10:39:54.000 238 33438.06 420.09 2262.13 29.02 2012-08-25 10:39:55.000 238 33438.07 420.06 2261.95 29.02 2012-08-25 10:39:56.000 238 33438.12 420.06 2261.97 29.02 2012-08-25 10:39:57.000 238 33438.06 420.06 2261.97 29.02 2012-08-25 10:39:58.000 238 33438.06 420.04 2261.91 29.02 2012-08-25 10:39:59.000 238 33438.18 420.03 2261.98 29.02 2012-08-25 10:40:00.000 238 33438.08 420.00 2261.96 29.02 2012-08-25 10:40:01.000 238 33438.11 420.04 2261.93 29.02 2012-08-25 10:40:02.000 238 33438.08 420.04 2262.01 29.02 2012-08-25 10:40:03.000 238 33438.04 419.98 2262.02 29.02 2012-08-25 10:40:04.000 238 33438.11 419.96 2261.99 29.02 2012-08-25 10:40:05.000 238 33438.10 419.96 2261.87 29.02 2012-08-25 10:40:06.000 238 33438.10 420.00 2262.00 29.02 2012-08-25 10:40:06.000 238 33438.07 419.96 2261.97 29.02 2012-08-25 10:40:08.000 238 33438.11 420.00 2261.93 29.02 2012-08-25 10:40:09.000 238 33438.16 419.97 2262.01 29.02 2012-08-25 10:40:10.000 238 33438.04 419.98 2261.93 29.02 2012-08-25 10:40:11.000 238 33438.13 419.94 2261.95 29.02 2012-08-25 10:40:12.000 238 33438.10 419.94 2262.00 29.02 2012-08-25 10:40:13.000 238 33438.13 419.93 2261.99 29.02 2012-08-25 10:40:14.000 238 33438.04 419.92 2261.97 29.02 2012-08-25 10:40:15.000 238 33438.11 419.89 2261.92 29.02 2012-08-25 10:40:16.000 238 33438.01 419.88 2261.98 29.02 2012-08-25 10:40:17.000 238 33438.03 419.90 2262.11 29.02 2012-08-25 10:40:18.000 238 33438.05 419.92 2262.10 29.02 2012-08-25 10:40:19.000 238 33438.04 419.93 2262.05 29.02 2012-08-25 10:40:19.000 238 33437.95 419.90 2262.09 29.02 2012-08-25 10:40:21.000 238 33438.09 419.92 2262.01 29.02 2012-08-25 10:40:22.000 238 33437.97 419.92 2261.99 29.02 2012-08-25 10:40:23.000 238 33437.97 419.94 2261.92 29.02 2012-08-25 10:40:24.000 238 33437.98 419.89 2262.01 29.02 2012-08-25 10:40:25.000 238 33438.07 419.89 2261.91 29.02 2012-08-25 10:40:26.000 238 33437.95 419.89 2262.06 29.02 2012-08-25 10:40:27.000 238 33437.96 419.93 2262.05 29.02 2012-08-25 10:40:28.000 238 33437.89 419.91 2262.03 29.02 2012-08-25 10:40:29.000 238 33437.91 419.88 2261.99 29.02 2012-08-25 10:40:30.000 238 33437.91 419.89 2262.01 29.02 2012-08-25 10:40:31.000 238 33437.97 419.91 2262.01 29.02 2012-08-25 10:40:32.000 238 33437.94 419.91 2262.01 29.02 2012-08-25 10:40:33.000 238 33438.02 419.92 2262.06 29.02 2012-08-25 10:40:34.000 238 33437.95 419.88 2262.09 29.02 2012-08-25 10:40:35.000 238 33437.98 419.90 2261.96 29.02 2012-08-25 10:40:36.000 238 33437.98 419.89 2262.04 29.02 2012-08-25 10:40:37.000 238 33438.06 419.84 2261.92 29.02 2012-08-25 10:40:38.000 238 33437.84 419.84 2262.00 29.02 2012-08-25 10:40:39.000 238 33438.01 419.88 2262.01 29.02 2012-08-25 10:40:40.000 238 33437.99 419.89 2262.06 29.02 2012-08-25 10:40:41.000 238 33437.95 419.83 2261.93 29.02 2012-08-25 10:40:42.000 238 33437.88 419.86 2262.05 29.02 2012-08-25 10:40:43.000 238 33437.93 419.84 2262.03 29.02 2012-08-25 10:40:44.000 238 33437.90 419.86 2262.05 29.02 2012-08-25 10:40:45.000 238 33437.93 419.84 2262.02 29.02 2012-08-25 10:40:46.000 238 33437.94 419.84 2261.99 29.02 2012-08-25 10:40:47.000 238 33437.94 419.82 2261.99 29.02 2012-08-25 10:40:48.000 238 33437.92 419.84 2262.03 29.02 2012-08-25 10:40:49.000 238 33437.91 419.81 2262.08 29.02 2012-08-25 10:40:50.000 238 33438.01 419.85 2262.04 29.02 2012-08-25 10:40:51.000 238 33437.89 419.85 2262.04 29.02 2012-08-25 10:40:52.000 238 33437.92 419.82 2262.01 29.02 2012-08-25 10:40:53.000 238 33438.01 419.77 2262.02 29.02 2012-08-25 10:40:54.000 238 33437.98 419.82 2262.00 29.02 2012-08-25 10:40:55.000 238 33437.91 419.81 2262.00 29.02 2012-08-25 10:40:56.000 238 33438.00 419.86 2261.99 29.02 2012-08-25 10:40:57.000 238 33437.96 419.76 2262.03 29.02 2012-08-25 10:40:58.000 238 33437.97 419.78 2262.00 29.02 2012-08-25 10:40:59.000 238 33437.88 419.80 2261.97 29.02 2012-08-25 10:41:00.000 238 33437.88 419.80 2262.00 29.02 2012-08-25 10:41:00.000 238 33437.89 419.82 2262.05 29.02 2012-08-25 10:41:02.000 238 33437.92 419.80 2262.08 29.02 2012-08-25 10:41:03.000 238 33437.98 419.80 2262.06 29.02 2012-08-25 10:41:04.000 238 33438.00 419.78 2261.99 29.02 2012-08-25 10:41:05.000 238 33438.02 419.76 2261.98 29.02 2012-08-25 10:41:06.000 238 33437.93 419.80 2262.07 29.02 2012-08-25 10:41:07.000 238 33437.98 419.76 2262.01 29.02 2012-08-25 10:41:08.000 238 33438.03 419.75 2261.99 29.02 2012-08-25 10:41:09.000 238 33437.95 419.72 2262.02 29.02 2012-08-25 10:41:10.000 238 33437.88 419.72 2261.98 29.02 2012-08-25 10:41:11.000 238 33438.01 419.75 2262.03 29.02 2012-08-25 10:41:12.000 238 33437.95 419.73 2261.98 29.02 2012-08-25 10:41:13.000 238 33438.03 419.74 2262.04 29.02 2012-08-25 10:41:13.000 238 33438.00 419.71 2262.03 29.02 2012-08-25 10:41:15.000 238 33437.97 419.71 2261.99 29.02 2012-08-25 10:41:16.000 238 33437.87 419.68 2262.00 29.02 2012-08-25 10:41:17.000 238 33437.97 419.63 2262.03 29.02 2012-08-25 10:41:18.000 238 33438.01 419.67 2261.97 29.02 2012-08-25 10:41:19.000 238 33437.92 419.66 2262.00 29.02 2012-08-25 10:41:20.000 238 33437.99 419.66 2262.04 29.02 2012-08-25 10:41:21.000 238 33437.96 419.68 2261.93 29.02 2012-08-25 10:41:22.000 238 33437.87 419.62 2261.97 29.02 2012-08-25 10:41:23.000 238 33437.95 419.61 2262.02 29.02 2012-08-25 10:41:24.000 238 33438.00 419.62 2261.95 29.02 2012-08-25 10:41:25.000 238 33437.92 419.62 2262.09 29.02 2012-08-25 10:41:26.000 238 33437.88 419.69 2262.03 29.02 2012-08-25 10:41:27.000 238 33438.06 419.58 2262.03 29.02 2012-08-25 10:41:28.000 238 33437.97 419.61 2262.09 29.02 2012-08-25 10:41:29.000 238 33438.06 419.53 2262.07 29.02 2012-08-25 10:41:30.000 238 33438.11 419.57 2262.05 29.02 2012-08-25 10:41:31.000 238 33438.05 419.56 2262.08 29.02 2012-08-25 10:41:32.000 238 33438.07 419.55 2261.99 29.02 2012-08-25 10:41:33.000 238 33438.09 419.58 2262.01 29.02 2012-08-25 10:41:34.000 238 33438.18 419.55 2261.96 29.02 2012-08-25 10:41:35.000 238 33438.11 419.52 2262.06 29.02 2012-08-25 10:41:36.000 238 33438.10 419.53 2262.02 29.02 2012-08-25 10:41:37.000 238 33437.98 419.48 2262.05 29.02 2012-08-25 10:41:38.000 238 33438.19 419.51 2262.03 29.02 2012-08-25 10:41:39.000 238 33438.10 419.53 2261.91 29.02 2012-08-25 10:41:40.000 238 33438.19 419.53 2261.89 29.02 2012-08-25 10:41:41.000 238 33438.25 419.45 2261.93 29.02 2012-08-25 10:41:42.000 238 33438.16 419.50 2261.99 29.02 2012-08-25 10:41:43.000 238 33438.27 419.47 2261.97 29.02 2012-08-25 10:41:44.000 238 33438.19 419.45 2262.01 29.02 2012-08-25 10:41:45.000 238 33438.26 419.48 2261.95 29.02 2012-08-25 10:41:46.000 238 33438.27 419.42 2261.95 29.02 2012-08-25 10:41:47.000 238 33438.32 419.44 2261.94 29.02 2012-08-25 10:41:48.000 238 33438.29 419.48 2262.02 29.02 2012-08-25 10:41:49.000 238 33438.24 419.41 2261.95 29.02 2012-08-25 10:41:50.000 238 33438.28 419.39 2262.03 29.02 2012-08-25 10:41:51.000 238 33438.40 419.40 2261.94 29.02 2012-08-25 10:41:52.000 238 33438.34 419.39 2261.89 29.02 2012-08-25 10:41:53.000 238 33438.41 419.38 2261.96 29.02 2012-08-25 10:41:54.000 238 33438.34 419.43 2261.90 29.02 2012-08-25 10:41:54.000 238 33438.40 419.37 2261.94 29.02 2012-08-25 10:41:56.000 238 33438.34 419.39 2261.88 29.02 2012-08-25 10:41:57.000 238 33438.53 419.41 2261.86 29.02 2012-08-25 10:41:58.000 238 33438.47 419.38 2261.85 29.02 2012-08-25 10:41:59.000 238 33438.46 419.36 2261.90 29.02 2012-08-25 10:42:00.000 238 33438.44 419.35 2261.85 29.02 2012-08-25 10:42:01.000 238 33438.48 419.35 2261.89 29.02 2012-08-25 10:42:02.000 238 33438.51 419.38 2261.87 29.02 2012-08-25 10:42:03.000 238 33438.39 419.34 2261.83 29.02 2012-08-25 10:42:04.000 238 33438.51 419.33 2261.89 29.02 2012-08-25 10:42:05.000 238 33438.57 419.32 2261.91 29.02 2012-08-25 10:42:06.000 238 33438.53 419.35 2261.81 29.02 2012-08-25 10:42:07.000 238 33438.44 419.27 2261.83 29.02 2012-08-25 10:42:07.000 238 33438.65 419.34 2261.84 29.02 2012-08-25 10:42:09.000 238 33438.54 419.34 2261.90 29.02 2012-08-25 10:42:10.000 238 33438.48 419.32 2261.82 29.02 2012-08-25 10:42:11.000 238 33438.59 419.32 2261.76 29.02 2012-08-25 10:42:12.000 238 33438.55 419.36 2261.81 29.02 2012-08-25 10:42:13.000 238 33438.47 419.34 2261.85 29.02 2012-08-25 10:42:14.000 238 33438.77 419.31 2261.85 29.02 2012-08-25 10:42:15.000 238 33438.62 419.34 2261.77 29.02 2012-08-25 10:42:16.000 238 33438.64 419.32 2261.76 29.02 2012-08-25 10:42:17.000 238 33438.64 419.29 2261.82 29.02 2012-08-25 10:42:18.000 238 33438.66 419.28 2261.77 29.02 2012-08-25 10:42:19.000 238 33438.60 419.26 2261.80 29.02 2012-08-25 10:42:20.000 238 33438.69 419.28 2261.80 29.02 2012-08-25 10:42:21.000 238 33438.71 419.30 2261.80 29.02 2012-08-25 10:42:22.000 238 33438.68 419.27 2261.79 29.02 2012-08-25 10:42:23.000 238 33438.76 419.26 2261.85 29.02 2012-08-25 10:42:24.000 238 33438.72 419.25 2261.84 29.02 2012-08-25 10:42:25.000 238 33438.71 419.30 2261.74 29.02 2012-08-25 10:42:26.000 238 33438.74 419.24 2261.67 29.02 2012-08-25 10:42:27.000 238 33438.81 419.30 2261.78 29.02 2012-08-25 10:42:28.000 238 33438.74 419.26 2261.74 29.02 2012-08-25 10:42:29.000 238 33438.77 419.26 2261.81 29.02 2012-08-25 10:42:30.000 238 33438.75 419.24 2261.75 29.02 2012-08-25 10:42:31.000 238 33438.78 419.26 2261.70 29.02 2012-08-25 10:42:32.000 238 33438.77 419.25 2261.78 29.02 2012-08-25 10:42:33.000 238 33438.79 419.24 2261.71 29.02 2012-08-25 10:42:34.000 238 33438.77 419.20 2261.77 29.02 2012-08-25 10:42:35.000 238 33438.79 419.22 2261.77 29.02 2012-08-25 10:42:36.000 238 33438.85 419.21 2261.72 29.02 2012-08-25 10:42:37.000 238 33438.79 419.18 2261.71 29.02 2012-08-25 10:42:38.000 238 33438.91 419.22 2261.65 29.02 2012-08-25 10:42:39.000 238 33438.98 419.19 2261.70 29.02 2012-08-25 10:42:40.000 238 33438.89 419.14 2261.68 29.02 2012-08-25 10:42:41.000 238 33438.96 419.17 2261.63 29.02 2012-08-25 10:42:42.000 238 33438.93 419.18 2261.70 29.02 2012-08-25 10:42:43.000 238 33439.00 419.18 2261.71 29.02 2012-08-25 10:42:44.000 238 33439.01 419.13 2261.75 29.02 2012-08-25 10:42:45.000 238 33438.98 419.13 2261.72 29.02 2012-08-25 10:42:46.000 238 33439.01 419.15 2261.66 29.02 2012-08-25 10:42:47.000 238 33438.94 419.10 2261.56 29.02 2012-08-25 10:42:48.000 238 33438.96 419.14 2261.71 29.02 2012-08-25 10:42:48.000 238 33438.93 419.10 2261.50 29.02 2012-08-25 10:42:50.000 238 33438.98 419.12 2261.58 29.02 2012-08-25 10:42:51.000 238 33439.03 419.12 2261.62 29.02 2012-08-25 10:42:52.000 238 33438.99 419.09 2261.60 29.02 2012-08-25 10:42:53.000 238 33438.99 419.07 2261.59 29.02 2012-08-25 10:42:54.000 238 33438.97 419.05 2261.58 29.02 2012-08-25 10:42:55.000 238 33439.04 419.05 2261.56 29.02 2012-08-25 10:42:56.000 238 33439.08 419.07 2261.53 29.02 2012-08-25 10:42:57.000 238 33438.93 419.03 2261.54 29.02 2012-08-25 10:42:58.000 238 33439.04 419.00 2261.53 29.02 2012-08-25 10:42:59.000 238 33439.01 419.00 2261.56 29.02 2012-08-25 10:43:00.000 238 33439.13 419.05 2261.55 29.02 2012-08-25 10:43:01.000 238 33439.10 418.99 2261.56 29.02 2012-08-25 10:43:01.000 238 33439.08 419.01 2261.46 29.02 2012-08-25 10:43:03.000 238 33439.16 419.02 2261.47 29.02 2012-08-25 10:43:04.000 238 33439.07 418.98 2261.43 29.02 2012-08-25 10:43:05.000 238 33439.14 418.98 2261.55 29.02 2012-08-25 10:43:06.000 238 33439.18 418.99 2261.51 29.02 2012-08-25 10:43:07.000 238 33439.25 418.90 2261.43 29.02 2012-08-25 10:43:08.000 238 33439.13 418.94 2261.50 29.02 2012-08-25 10:43:09.000 238 33439.12 418.95 2261.49 29.02 2012-08-25 10:43:10.000 238 33439.28 418.96 2261.46 29.02 2012-08-25 10:43:11.000 238 33439.23 418.91 2261.43 29.02 2012-08-25 10:43:12.000 238 33439.29 418.92 2261.45 29.02 2012-08-25 10:43:13.000 238 33439.31 418.87 2261.47 29.02 2012-08-25 10:43:14.000 238 33439.26 418.88 2261.43 29.02 2012-08-25 10:43:15.000 238 33439.24 418.86 2261.49 29.02 2012-08-25 10:43:16.000 238 33439.36 418.90 2261.46 29.02 2012-08-25 10:43:17.000 238 33439.29 418.86 2261.37 29.02 2012-08-25 10:43:18.000 238 33439.38 418.86 2261.39 29.02 2012-08-25 10:43:19.000 238 33439.27 418.85 2261.39 29.02 2012-08-25 10:43:20.000 238 33439.29 418.84 2261.39 29.02 2012-08-25 10:43:21.000 238 33439.43 418.87 2261.41 29.02 2012-08-25 10:43:22.000 238 33439.40 418.80 2261.42 29.02 2012-08-25 10:43:23.000 238 33439.29 418.79 2261.39 29.02 2012-08-25 10:43:24.000 238 33439.47 418.85 2261.39 29.02 2012-08-25 10:43:25.000 238 33439.38 418.83 2261.34 29.02 2012-08-25 10:43:26.000 238 33439.43 418.80 2261.40 29.02 2012-08-25 10:43:27.000 238 33439.53 418.82 2261.39 29.02 2012-08-25 10:43:28.000 238 33439.41 418.76 2261.37 29.02 2012-08-25 10:43:29.000 238 33439.52 418.76 2261.39 29.02 2012-08-25 10:43:30.000 238 33439.58 418.79 2261.28 29.02 2012-08-25 10:43:31.000 238 33439.59 418.75 2261.30 29.02 2012-08-25 10:43:32.000 238 33439.59 418.80 2261.30 29.02 2012-08-25 10:43:33.000 238 33439.68 418.76 2261.37 29.02 2012-08-25 10:43:34.000 238 33439.71 418.71 2261.27 29.02 2012-08-25 10:43:35.000 238 33439.64 418.70 2261.39 29.02 2012-08-25 10:43:36.000 238 33439.75 418.74 2261.37 29.02 2012-08-25 10:43:37.000 238 33439.66 418.71 2261.30 29.02 2012-08-25 10:43:38.000 238 33439.73 418.74 2261.22 29.02 2012-08-25 10:43:39.000 238 33439.78 418.68 2261.24 29.02 2012-08-25 10:43:40.000 238 33439.84 418.62 2261.20 29.02 2012-08-25 10:43:41.000 238 33439.78 418.64 2261.17 29.02 2012-08-25 10:43:42.000 238 33439.73 418.67 2261.17 29.02 2012-08-25 10:43:42.000 238 33439.84 418.64 2261.24 29.02 2012-08-25 10:43:44.000 238 33439.87 418.63 2261.18 29.02 2012-08-25 10:43:45.000 238 33439.94 418.68 2261.20 29.02 2012-08-25 10:43:46.000 238 33439.71 418.63 2261.24 29.02 2012-08-25 10:43:47.000 238 33439.80 418.61 2261.21 29.02 2012-08-25 10:43:48.000 238 33439.86 418.62 2261.20 29.02 2012-08-25 10:43:49.000 238 33439.84 418.66 2261.18 29.02 2012-08-25 10:43:50.000 238 33439.90 418.65 2261.19 29.02 2012-08-25 10:43:51.000 238 33439.95 418.60 2261.05 29.02 2012-08-25 10:43:52.000 238 33439.95 418.60 2261.05 29.02 2012-08-25 10:43:53.000 238 33439.88 418.58 2261.03 29.02 2012-08-25 10:43:54.000 238 33439.94 418.62 2261.09 29.02 2012-08-25 10:43:55.000 238 33439.86 418.61 2261.13 29.02 2012-08-25 10:43:55.000 238 33439.90 418.59 2261.11 29.02 2012-08-25 10:43:57.000 238 33440.00 418.58 2261.08 29.02 2012-08-25 10:43:58.000 238 33439.87 418.57 2261.14 29.02 2012-08-25 10:43:59.000 238 33439.93 418.55 2261.07 29.02 2012-08-25 10:44:00.000 238 33439.93 418.54 2261.03 29.02 2012-08-25 10:44:01.000 238 33439.92 418.58 2261.07 29.02 2012-08-25 10:44:02.000 238 33439.89 418.56 2260.96 29.02 2012-08-25 10:44:03.000 238 33439.90 418.57 2261.01 29.02 2012-08-25 10:44:04.000 238 33439.96 418.54 2261.05 29.02 2012-08-25 10:44:05.000 238 33439.95 418.57 2261.08 29.02 2012-08-25 10:44:06.000 238 33439.93 418.56 2260.96 29.02 2012-08-25 10:44:07.000 238 33439.86 418.54 2261.02 29.02 2012-08-25 10:44:08.000 238 33439.86 418.54 2261.05 29.02 2012-08-25 10:44:09.000 238 33439.90 418.55 2261.12 29.02 2012-08-25 10:44:10.000 238 33439.90 418.55 2261.00 29.02 2012-08-25 10:44:11.000 238 33439.91 418.55 2261.05 29.02 2012-08-25 10:44:12.000 238 33439.91 418.52 2261.02 29.02 2012-08-25 10:44:13.000 238 33439.90 418.46 2261.11 29.02 2012-08-25 10:44:14.000 238 33439.86 418.52 2260.96 29.02 2012-08-25 10:44:15.000 238 33439.81 418.55 2260.99 29.02 2012-08-25 10:44:16.000 238 33439.84 418.51 2261.19 29.02 2012-08-25 10:44:17.000 238 33439.89 418.50 2261.11 29.02 2012-08-25 10:44:18.000 238 33439.92 418.48 2261.11 29.02 2012-08-25 10:44:19.000 238 33439.89 418.51 2261.07 29.02 2012-08-25 10:44:20.000 238 33439.89 418.53 2261.05 29.02 2012-08-25 10:44:21.000 238 33439.93 418.43 2261.06 29.02 2012-08-25 10:44:22.000 238 33439.89 418.44 2261.03 29.02 2012-08-25 10:44:23.000 238 33439.94 418.46 2261.04 29.02 2012-08-25 10:44:24.000 238 33439.87 418.47 2261.07 29.02 2012-08-25 10:44:25.000 238 33439.94 418.50 2261.11 29.02 2012-08-25 10:44:26.000 238 33439.95 418.45 2261.05 29.02 2012-08-25 10:44:27.000 238 33439.90 418.41 2261.09 29.02 2012-08-25 10:44:28.000 238 33439.97 418.44 2261.09 29.02 2012-08-25 10:44:29.000 238 33439.94 418.45 2261.06 29.02 2012-08-25 10:44:30.000 238 33439.97 418.44 2261.11 29.02 2012-08-25 10:44:31.000 238 33440.02 418.42 2261.03 29.02 2012-08-25 10:44:32.000 238 33440.08 418.41 2260.99 29.02 2012-08-25 10:44:33.000 238 33439.94 418.40 2261.06 29.02 2012-08-25 10:44:34.000 238 33440.06 418.37 2261.03 29.02 2012-08-25 10:44:35.000 238 33440.02 418.37 2261.00 29.02 2012-08-25 10:44:36.000 238 33440.06 418.37 2261.05 29.02 2012-08-25 10:44:36.000 238 33440.15 418.36 2260.99 29.02 2012-08-25 10:44:38.000 238 33440.05 418.37 2261.02 29.02 2012-08-25 10:44:39.000 238 33440.12 418.37 2260.99 29.02 2012-08-25 10:44:40.000 238 33440.11 418.37 2261.08 29.02 2012-08-25 10:44:41.000 238 33440.13 418.31 2261.07 29.02 2012-08-25 10:44:42.000 238 33440.12 418.39 2260.97 29.02 2012-08-25 10:44:43.000 238 33440.15 418.31 2260.96 29.02 2012-08-25 10:44:44.000 238 33440.18 418.30 2260.99 29.02 2012-08-25 10:44:45.000 238 33440.14 418.33 2261.04 29.02 2012-08-25 10:44:46.000 238 33440.27 418.31 2261.02 29.02 2012-08-25 10:44:47.000 238 33440.19 418.31 2261.01 29.02 2012-08-25 10:44:48.000 238 33440.18 418.28 2260.99 29.02 2012-08-25 10:44:49.000 238 33440.25 418.29 2260.94 29.02 2012-08-25 10:44:49.000 238 33440.18 418.30 2260.90 29.02 2012-08-25 10:44:51.000 238 33440.22 418.29 2260.89 29.02 2012-08-25 10:44:52.000 238 33440.27 418.27 2260.96 29.02 2012-08-25 10:44:53.000 238 33440.25 418.30 2260.86 29.02 2012-08-25 10:44:54.000 238 33440.21 418.31 2260.93 29.02 2012-08-25 10:44:55.000 238 33440.29 418.28 2260.91 29.02 2012-08-25 10:44:56.000 238 33440.17 418.26 2260.92 29.02 2012-08-25 10:44:57.000 238 33440.30 418.25 2260.92 29.02 2012-08-25 10:44:58.000 238 33440.22 418.30 2260.97 29.02 2012-08-25 10:44:59.000 238 33440.26 418.30 2260.94 29.02 2012-08-25 10:45:00.000 238 33440.26 418.27 2260.84 29.02 2012-08-25 10:45:01.000 238 33440.33 418.23 2260.87 29.02 2012-08-25 10:45:02.000 238 33440.30 418.20 2260.85 29.02 2012-08-25 10:45:03.000 238 33440.28 418.22 2260.92 29.02 2012-08-25 10:45:04.000 238 33440.36 418.20 2260.87 29.02 2012-08-25 10:45:05.000 238 33440.36 418.20 2260.87 29.02 2012-08-25 10:45:06.000 238 33440.30 418.23 2260.81 29.02 2012-08-25 10:45:07.000 238 33440.32 418.23 2260.90 29.02 2012-08-25 10:45:08.000 238 33440.38 418.23 2260.80 29.02 2012-08-25 10:45:09.000 238 33440.42 418.22 2260.88 29.02 2012-08-25 10:45:10.000 238 33440.43 418.22 2260.84 29.02 2012-08-25 10:45:11.000 238 33440.46 418.21 2260.82 29.02 2012-08-25 10:45:12.000 238 33440.39 418.19 2260.90 29.02 2012-08-25 10:45:13.000 238 33440.42 418.21 2260.84 29.02 2012-08-25 10:45:14.000 238 33440.44 418.13 2260.85 29.02 2012-08-25 10:45:15.000 238 33440.48 418.15 2260.86 29.02 2012-08-25 10:45:16.000 238 33440.28 418.15 2260.82 29.02 2012-08-25 10:45:17.000 238 33440.49 418.16 2260.80 29.02 2012-08-25 10:45:18.000 238 33440.51 418.23 2260.87 29.02 2012-08-25 10:45:19.000 238 33440.50 418.14 2260.84 29.02 2012-08-25 10:45:20.000 238 33440.46 418.16 2260.78 29.02 2012-08-25 10:45:21.000 238 33440.50 418.13 2260.83 29.02 2012-08-25 10:45:22.000 238 33440.57 418.16 2260.83 29.02 2012-08-25 10:45:23.000 238 33440.46 418.16 2260.80 29.02 2012-08-25 10:45:24.000 238 33440.52 418.17 2260.76 29.02 2012-08-25 10:45:25.000 238 33440.55 418.10 2260.84 29.02 2012-08-25 10:45:26.000 238 33440.44 418.12 2260.85 29.02 2012-08-25 10:45:27.000 238 33440.59 418.08 2260.82 29.02 2012-08-25 10:45:28.000 238 33440.64 418.11 2260.75 29.02 2012-08-25 10:45:29.000 238 33440.57 418.12 2260.78 29.02 2012-08-25 10:45:30.000 238 33440.60 418.12 2260.80 29.02 2012-08-25 10:45:30.000 238 33440.64 418.08 2260.75 29.02 2012-08-25 10:45:32.000 238 33440.51 418.12 2260.78 29.02 2012-08-25 10:45:33.000 238 33440.60 418.06 2260.80 29.02 2012-08-25 10:45:34.000 238 33440.67 418.06 2260.74 29.02 2012-08-25 10:45:35.000 238 33440.69 418.06 2260.75 29.02 2012-08-25 10:45:36.000 238 33440.73 418.09 2260.83 29.02 2012-08-25 10:45:37.000 238 33440.69 418.02 2260.76 29.02 2012-08-25 10:45:38.000 238 33440.61 418.03 2260.76 29.02 2012-08-25 10:45:39.000 238 33440.73 418.00 2260.65 29.02 2012-08-25 10:45:40.000 238 33440.67 417.97 2260.82 29.02 2012-08-25 10:45:41.000 238 33440.71 417.95 2260.79 29.02 2012-08-25 10:45:42.000 238 33440.72 417.99 2260.75 29.02 2012-08-25 10:45:43.000 238 33440.71 417.96 2260.78 29.02 2012-08-25 10:45:43.000 238 33440.71 418.00 2260.80 29.02 2012-08-25 10:45:45.000 238 33440.85 418.02 2260.70 29.02 2012-08-25 10:45:46.000 238 33440.86 417.96 2260.67 29.02 2012-08-25 10:45:47.000 238 33440.74 417.98 2260.63 29.02 2012-08-25 10:45:48.000 238 33440.75 417.95 2260.75 29.02 2012-08-25 10:45:49.000 238 33440.76 417.98 2260.68 29.02 2012-08-25 10:45:50.000 238 33440.83 417.96 2260.66 29.02 2012-08-25 10:45:51.000 238 33440.79 417.92 2260.73 29.02 2012-08-25 10:45:52.000 238 33440.90 417.92 2260.73 29.02 2012-08-25 10:45:53.000 238 33440.85 417.89 2260.66 29.02 2012-08-25 10:45:54.000 238 33440.86 417.89 2260.67 29.02 2012-08-25 10:45:55.000 238 33440.84 417.88 2260.69 29.02 2012-08-25 10:45:56.000 238 33440.96 417.87 2260.72 29.02 2012-08-25 10:45:57.000 238 33440.85 417.88 2260.70 29.02 2012-08-25 10:45:58.000 238 33440.89 417.93 2260.69 29.02 2012-08-25 10:45:59.000 238 33440.89 417.93 2260.62 29.02 2012-08-25 10:46:00.000 238 33440.89 417.87 2260.60 29.02 2012-08-25 10:46:01.000 238 33441.01 417.85 2260.64 29.02 2012-08-25 10:46:02.000 238 33441.05 417.88 2260.58 29.02 2012-08-25 10:46:03.000 238 33440.89 417.87 2260.69 29.02 2012-08-25 10:46:04.000 238 33440.99 417.86 2260.63 29.02 2012-08-25 10:46:05.000 238 33441.02 417.82 2260.65 29.02 2012-08-25 10:46:06.000 238 33440.96 417.87 2260.62 29.02 2012-08-25 10:46:07.000 238 33440.98 417.81 2260.65 29.02 2012-08-25 10:46:08.000 238 33441.15 417.77 2260.66 29.02 2012-08-25 10:46:09.000 238 33440.94 417.80 2260.55 29.02 2012-08-25 10:46:10.000 238 33441.07 417.79 2260.64 29.02 2012-08-25 10:46:11.000 238 33441.12 417.78 2260.59 29.02 2012-08-25 10:46:12.000 238 33441.08 417.82 2260.59 29.02 2012-08-25 10:46:13.000 238 33441.06 417.78 2260.58 29.02 2012-08-25 10:46:14.000 238 33441.08 417.75 2260.53 29.02 2012-08-25 10:46:15.000 238 33441.04 417.79 2260.60 29.02 2012-08-25 10:46:16.000 238 33441.05 417.78 2260.49 29.02 2012-08-25 10:46:17.000 238 33441.04 417.75 2260.54 29.02 2012-08-25 10:46:18.000 238 33441.12 417.72 2260.63 29.02 2012-08-25 10:46:19.000 238 33441.11 417.76 2260.53 29.02 2012-08-25 10:46:20.000 238 33441.10 417.76 2260.53 29.02 2012-08-25 10:46:21.000 238 33441.20 417.76 2260.53 29.02 2012-08-25 10:46:22.000 238 33441.17 417.72 2260.56 29.02 2012-08-25 10:46:23.000 238 33441.15 417.69 2260.56 29.02 2012-08-25 10:46:24.000 238 33441.17 417.74 2260.59 29.02 2012-08-25 10:46:24.000 238 33441.26 417.75 2260.50 29.02 2012-08-25 10:46:26.000 238 33441.23 417.69 2260.53 29.02 2012-08-25 10:46:27.000 238 33441.33 417.71 2260.57 29.02 2012-08-25 10:46:28.000 238 33441.17 417.70 2260.49 29.02 2012-08-25 10:46:29.000 238 33441.23 417.69 2260.51 29.02 2012-08-25 10:46:30.000 238 33441.27 417.70 2260.57 29.02 2012-08-25 10:46:31.000 238 33441.24 417.68 2260.50 29.02 2012-08-25 10:46:32.000 238 33441.32 417.66 2260.51 29.02 2012-08-25 10:46:33.000 238 33441.24 417.66 2260.45 29.02 2012-08-25 10:46:34.000 238 33441.29 417.65 2260.51 29.02 2012-08-25 10:46:35.000 238 33441.31 417.64 2260.46 29.02 2012-08-25 10:46:36.000 238 33441.36 417.61 2260.43 29.02 2012-08-25 10:46:37.000 238 33441.38 417.63 2260.44 29.02 2012-08-25 10:46:37.000 238 33441.45 417.64 2260.44 29.02 2012-08-25 10:46:39.000 238 33441.36 417.67 2260.46 29.02 2012-08-25 10:46:40.000 238 33441.43 417.63 2260.38 29.02 2012-08-25 10:46:41.000 238 33441.34 417.64 2260.44 29.02 2012-08-25 10:46:42.000 238 33441.38 417.64 2260.45 29.02 2012-08-25 10:46:43.000 238 33441.43 417.61 2260.49 29.02 2012-08-25 10:46:44.000 238 33441.47 417.60 2260.46 29.02 2012-08-25 10:46:45.000 238 33441.39 417.63 2260.41 29.02 2012-08-25 10:46:46.000 238 33441.42 417.56 2260.49 29.02 2012-08-25 10:46:47.000 238 33441.48 417.56 2260.49 29.02 2012-08-25 10:46:48.000 238 33441.52 417.55 2260.43 29.02 2012-08-25 10:46:49.000 238 33441.48 417.55 2260.44 29.02 2012-08-25 10:46:50.000 238 33441.43 417.53 2260.35 29.02 2012-08-25 10:46:51.000 238 33441.48 417.57 2260.35 29.02 2012-08-25 10:46:52.000 238 33441.47 417.55 2260.50 29.02 2012-08-25 10:46:53.000 238 33441.53 417.54 2260.42 29.02 2012-08-25 10:46:54.000 238 33441.52 417.58 2260.37 29.02 2012-08-25 10:46:55.000 238 33441.55 417.57 2260.41 29.02 2012-08-25 10:46:56.000 238 33441.63 417.53 2260.40 29.02 2012-08-25 10:46:57.000 238 33441.48 417.56 2260.37 29.02 2012-08-25 10:46:58.000 238 33441.60 417.58 2260.35 29.02 2012-08-25 10:46:59.000 238 33441.64 417.57 2260.33 29.02 2012-08-25 10:47:00.000 238 33441.62 417.54 2260.37 29.02 2012-08-25 10:47:01.000 238 33441.68 417.57 2260.30 29.02 2012-08-25 10:47:02.000 238 33441.67 417.58 2260.28 29.02 2012-08-25 10:47:03.000 238 33441.69 417.54 2260.32 29.02 2012-08-25 10:47:04.000 238 33441.73 417.54 2260.29 29.02 2012-08-25 10:47:05.000 238 33441.73 417.53 2260.34 29.02 2012-08-25 10:47:06.000 238 33441.70 417.50 2260.31 29.02 2012-08-25 10:47:07.000 238 33441.75 417.50 2260.35 29.02 2012-08-25 10:47:08.000 238 33441.83 417.51 2260.37 29.02 2012-08-25 10:47:09.000 238 33441.75 417.50 2260.35 29.02 2012-08-25 10:47:10.000 238 33441.77 417.50 2260.36 29.02 2012-08-25 10:47:11.000 238 33441.86 417.49 2260.37 29.02 2012-08-25 10:47:12.000 238 33441.88 417.48 2260.29 29.02 2012-08-25 10:47:13.000 238 33441.93 417.49 2260.25 29.02 2012-08-25 10:47:14.000 238 33441.93 417.48 2260.38 29.02 2012-08-25 10:47:15.000 238 33441.86 417.49 2260.21 29.02 2012-08-25 10:47:16.000 238 33441.99 417.49 2260.32 29.02 2012-08-25 10:47:17.000 238 33442.00 417.46 2260.29 29.02 2012-08-25 10:47:18.000 238 33442.07 417.46 2260.25 29.02 2012-08-25 10:47:18.000 238 33442.09 417.44 2260.25 29.02 2012-08-25 10:47:20.000 238 33442.16 417.46 2260.31 29.02 2012-08-25 10:47:21.000 238 33442.14 417.46 2260.20 29.02 2012-08-25 10:47:22.000 238 33442.18 417.44 2260.22 29.02 2012-08-25 10:47:23.000 238 33442.14 417.44 2260.16 29.02 2012-08-25 10:47:24.000 238 33442.19 417.43 2260.24 29.02 2012-08-25 10:47:25.000 238 33442.19 417.44 2260.27 29.02 2012-08-25 10:47:26.000 238 33442.26 417.46 2260.23 29.02 2012-08-25 10:47:27.000 238 33442.33 417.44 2260.19 29.02 2012-08-25 10:47:28.000 238 33442.25 417.40 2260.22 29.02 2012-08-25 10:47:29.000 238 33442.29 417.42 2260.22 29.02 2012-08-25 10:47:30.000 238 33442.35 417.42 2260.25 29.02 2012-08-25 10:47:31.000 238 33442.36 417.40 2260.07 29.02 2012-08-25 10:47:31.000 238 33442.37 417.41 2260.19 29.02 2012-08-25 10:47:33.000 238 33442.40 417.38 2260.15 29.02 2012-08-25 10:47:34.000 238 33442.53 417.41 2260.13 29.02 2012-08-25 10:47:35.000 238 33442.49 417.42 2260.20 29.02 2012-08-25 10:47:36.000 238 33442.44 417.38 2260.10 29.02 2012-08-25 10:47:37.000 238 33442.44 417.37 2260.07 29.02 2012-08-25 10:47:38.000 238 33442.54 417.34 2260.07 29.02 2012-08-25 10:47:39.000 238 33442.50 417.34 2260.11 29.02 2012-08-25 10:47:40.000 238 33442.48 417.28 2260.07 29.02 2012-08-25 10:47:41.000 238 33442.50 417.27 2260.12 29.02 2012-08-25 10:47:42.000 238 33442.56 417.31 2259.97 29.02 2012-08-25 10:47:43.000 238 33442.61 417.36 2260.05 29.02 2012-08-25 10:47:44.000 238 33442.59 417.30 2260.09 29.02 2012-08-25 10:47:45.000 238 33442.52 417.35 2259.95 29.02 2012-08-25 10:47:46.000 238 33442.50 417.28 2260.01 29.02 2012-08-25 10:47:47.000 238 33442.60 417.31 2259.95 29.02 2012-08-25 10:47:48.000 238 33442.71 417.27 2260.04 29.02 2012-08-25 10:47:49.000 238 33442.65 417.29 2260.03 29.02 2012-08-25 10:47:50.000 238 33442.61 417.27 2259.97 29.02 2012-08-25 10:47:51.000 238 33442.58 417.27 2259.93 29.02 2012-08-25 10:47:52.000 238 33442.72 417.31 2259.92 29.02 2012-08-25 10:47:53.000 238 33442.72 417.28 2259.91 29.02 2012-08-25 10:47:54.000 238 33442.72 417.30 2259.95 29.02 2012-08-25 10:47:55.000 238 33442.72 417.28 2259.85 29.02 2012-08-25 10:47:56.000 238 33442.67 417.26 2259.88 29.02 2012-08-25 10:47:57.000 238 33442.60 417.28 2259.86 29.02 2012-08-25 10:47:58.000 238 33442.66 417.25 2259.92 29.02 2012-08-25 10:47:59.000 238 33442.67 417.25 2259.92 29.02 2012-08-25 10:48:00.000 238 33442.65 417.23 2259.87 29.02 2012-08-25 10:48:01.000 238 33442.66 417.27 2259.88 29.02 2012-08-25 10:48:02.000 238 33442.67 417.27 2259.93 29.02 2012-08-25 10:48:03.000 238 33442.70 417.25 2259.82 29.02 2012-08-25 10:48:04.000 238 33442.60 417.26 2259.86 29.02 2012-08-25 10:48:05.000 238 33442.67 417.25 2259.84 29.02 2012-08-25 10:48:06.000 238 33442.61 417.25 2259.89 29.02 2012-08-25 10:48:07.000 238 33442.73 417.25 2259.97 29.02 2012-08-25 10:48:08.000 238 33442.64 417.24 2259.87 29.02 2012-08-25 10:48:09.000 238 33442.72 417.26 2259.85 29.02 2012-08-25 10:48:10.000 238 33442.75 417.25 2259.89 29.02 2012-08-25 10:48:11.000 238 33442.69 417.24 2259.93 29.02 2012-08-25 10:48:12.000 238 33442.75 417.23 2259.83 29.02 2012-08-25 10:48:12.000 238 33442.71 417.22 2259.85 29.02 2012-08-25 10:48:14.000 238 33442.75 417.21 2259.84 29.02 2012-08-25 10:48:15.000 238 33442.73 417.27 2259.86 29.02 2012-08-25 10:48:16.000 238 33442.77 417.24 2259.77 29.02 2012-08-25 10:48:17.000 238 33442.79 417.22 2259.78 29.02 2012-08-25 10:48:18.000 238 33442.83 417.18 2259.79 29.02 2012-08-25 10:48:19.000 238 33442.86 417.21 2259.84 29.02 2012-08-25 10:48:20.000 238 33442.79 417.20 2259.79 29.02 2012-08-25 10:48:21.000 238 33442.86 417.23 2259.80 29.02 2012-08-25 10:48:22.000 238 33442.90 417.19 2259.88 29.02 2012-08-25 10:48:23.000 238 33442.85 417.17 2259.86 29.02 2012-08-25 10:48:24.000 238 33442.90 417.13 2259.80 29.02 2012-08-25 10:48:25.000 238 33442.88 417.19 2259.84 29.02 2012-08-25 10:48:25.000 238 33442.95 417.14 2259.86 29.02 2012-08-25 10:48:27.000 238 33442.93 417.16 2259.84 29.02 2012-08-25 10:48:28.000 238 33443.03 417.18 2259.84 29.02 2012-08-25 10:48:29.000 238 33443.01 417.15 2259.84 29.02 2012-08-25 10:48:30.000 238 33443.02 417.12 2259.77 29.02 2012-08-25 10:48:31.000 238 33443.02 417.14 2259.75 29.02 2012-08-25 10:48:32.000 238 33443.04 417.11 2259.79 29.02 2012-08-25 10:48:33.000 238 33443.04 417.12 2259.73 29.02 2012-08-25 10:48:34.000 238 33443.09 417.05 2259.72 29.02 2012-08-25 10:48:35.000 238 33443.12 417.05 2259.76 29.02 2012-08-25 10:48:36.000 238 33443.06 417.07 2259.72 29.02 2012-08-25 10:48:37.000 238 33443.06 417.12 2259.66 29.02 2012-08-25 10:48:38.000 238 33443.11 417.07 2259.78 29.02 2012-08-25 10:48:39.000 238 33443.11 417.07 2259.77 29.02 2012-08-25 10:48:40.000 238 33443.07 417.05 2259.68 29.02 2012-08-25 10:48:41.000 238 33443.12 417.03 2259.70 29.02 2012-08-25 10:48:42.000 238 33443.16 417.01 2259.73 29.02 2012-08-25 10:48:43.000 238 33443.19 417.07 2259.67 29.02 2012-08-25 10:48:44.000 238 33443.05 417.01 2259.58 29.02 2012-08-25 10:48:45.000 238 33443.24 416.98 2259.72 29.02 2012-08-25 10:48:46.000 238 33443.25 417.04 2259.68 29.02 2012-08-25 10:48:47.000 238 33443.24 416.99 2259.60 29.02 2012-08-25 10:48:48.000 238 33443.20 417.02 2259.73 29.02 2012-08-25 10:48:49.000 238 33443.25 416.94 2259.67 29.02 2012-08-25 10:48:50.000 238 33443.21 416.99 2259.56 29.02 2012-08-25 10:48:51.000 238 33443.19 416.98 2259.70 29.02 2012-08-25 10:48:52.000 238 33443.39 416.96 2259.66 29.02 2012-08-25 10:48:53.000 238 33443.36 416.93 2259.70 29.02 2012-08-25 10:48:54.000 238 33443.25 416.94 2259.51 29.02 2012-08-25 10:48:55.000 238 33443.29 416.93 2259.64 29.02 2012-08-25 10:48:56.000 238 33443.32 416.93 2259.59 29.02 2012-08-25 10:48:57.000 238 33443.35 416.94 2259.50 29.02 2012-08-25 10:48:58.000 238 33443.43 416.95 2259.63 29.02 2012-08-25 10:48:59.000 238 33443.45 416.93 2259.61 29.02 2012-08-25 10:49:00.000 238 33443.42 416.88 2259.55 29.02 2012-08-25 10:49:01.000 238 33443.50 416.92 2259.53 29.02 2012-08-25 10:49:02.000 238 33443.51 416.88 2259.55 29.02 2012-08-25 10:49:03.000 238 33443.51 416.83 2259.48 29.02 2012-08-25 10:49:04.000 238 33443.62 416.81 2259.57 29.02 2012-08-25 10:49:05.000 238 33443.54 416.83 2259.48 29.02 2012-08-25 10:49:06.000 238 33443.58 416.83 2259.47 29.02 2012-08-25 10:49:06.000 238 33443.63 416.84 2259.49 29.02 2012-08-25 10:49:08.000 238 33443.57 416.81 2259.50 29.02 2012-08-25 10:49:09.000 238 33443.59 416.79 2259.45 29.02 2012-08-25 10:49:10.000 238 33443.62 416.79 2259.43 29.02 2012-08-25 10:49:11.000 238 33443.60 416.77 2259.38 29.02 2012-08-25 10:49:12.000 238 33443.59 416.77 2259.51 29.02 2012-08-25 10:49:13.000 238 33443.55 416.80 2259.39 29.02 2012-08-25 10:49:14.000 238 33443.65 416.77 2259.40 29.02 2012-08-25 10:49:15.000 238 33443.53 416.79 2259.42 29.02 2012-08-25 10:49:16.000 238 33443.66 416.80 2259.44 29.02 2012-08-25 10:49:17.000 238 33443.71 416.76 2259.41 29.02 2012-08-25 10:49:18.000 238 33443.67 416.75 2259.42 29.02 2012-08-25 10:49:19.000 238 33443.60 416.79 2259.48 29.02 2012-08-25 10:49:19.000 238 33443.51 416.79 2259.44 29.02 2012-08-25 10:49:21.000 238 33443.66 416.76 2259.48 29.02 2012-08-25 10:49:22.000 238 33443.62 416.73 2259.50 29.02 2012-08-25 10:49:23.000 238 33443.54 416.73 2259.48 29.02 2012-08-25 10:49:24.000 238 33443.61 416.75 2259.42 29.02 2012-08-25 10:49:25.000 238 33443.71 416.76 2259.44 29.02 2012-08-25 10:49:26.000 238 33443.65 416.74 2259.42 29.02 2012-08-25 10:49:27.000 238 33443.72 416.70 2259.40 29.02 2012-08-25 10:49:28.000 238 33443.75 416.69 2259.39 29.02 2012-08-25 10:49:29.000 238 33443.69 416.70 2259.29 29.02 2012-08-25 10:49:30.000 238 33443.76 416.73 2259.39 29.02 2012-08-25 10:49:31.000 238 33443.78 416.68 2259.36 29.02 2012-08-25 10:49:32.000 238 33443.78 416.66 2259.39 29.02 2012-08-25 10:49:33.000 238 33443.85 416.69 2259.30 29.02 2012-08-25 10:49:34.000 238 33443.87 416.66 2259.44 29.02 2012-08-25 10:49:35.000 238 33443.82 416.65 2259.42 29.02 2012-08-25 10:49:36.000 238 33443.89 416.65 2259.32 29.02 2012-08-25 10:49:37.000 238 33443.91 416.63 2259.36 29.02 2012-08-25 10:49:38.000 238 33443.85 416.66 2259.34 29.02 2012-08-25 10:49:39.000 238 33443.91 416.60 2259.35 29.02 2012-08-25 10:49:40.000 238 33443.93 416.61 2259.34 29.02 2012-08-25 10:49:41.000 238 33443.94 416.60 2259.35 29.02 2012-08-25 10:49:42.000 238 33443.99 416.62 2259.35 29.02 2012-08-25 10:49:43.000 238 33443.99 416.61 2259.35 29.02 2012-08-25 10:49:44.000 238 33443.96 416.60 2259.38 29.02 2012-08-25 10:49:45.000 238 33443.90 416.65 2259.27 29.02 2012-08-25 10:49:46.000 238 33444.01 416.57 2259.30 29.02 2012-08-25 10:49:47.000 238 33443.99 416.59 2259.28 29.02 2012-08-25 10:49:48.000 238 33444.00 416.58 2259.26 29.02 2012-08-25 10:49:49.000 238 33443.91 416.58 2259.29 29.02 2012-08-25 10:49:50.000 238 33443.97 416.59 2259.22 29.02 2012-08-25 10:49:51.000 238 33443.96 416.59 2259.28 29.02 2012-08-25 10:49:52.000 238 33443.96 416.56 2259.27 29.02 2012-08-25 10:49:53.000 238 33443.93 416.55 2259.30 29.02 2012-08-25 10:49:54.000 238 33443.97 416.59 2259.24 29.02 2012-08-25 10:49:55.000 238 33443.96 416.56 2259.14 29.02 2012-08-25 10:49:56.000 238 33443.91 416.59 2259.27 29.02 2012-08-25 10:49:57.000 238 33443.97 416.60 2259.26 29.02 2012-08-25 10:49:58.000 238 33443.92 416.58 2259.24 29.02 2012-08-25 10:49:59.000 238 33443.91 416.57 2259.26 29.02 2012-08-25 10:50:00.000 238 33444.04 416.61 2259.21 29.02 2012-08-25 10:50:00.000 238 33443.99 416.56 2259.26 29.02 2012-08-25 10:50:02.000 238 33443.94 416.57 2259.16 29.02 2012-08-25 10:50:03.000 238 33444.13 416.58 2259.23 29.02 2012-08-25 10:50:04.000 238 33443.97 416.55 2259.19 29.02 2012-08-25 10:50:05.000 238 33443.93 416.54 2259.18 29.02 2012-08-25 10:50:06.000 238 33444.01 416.55 2259.16 29.02 2012-08-25 10:50:07.000 238 33443.98 416.56 2259.30 29.02 2012-08-25 10:50:08.000 238 33444.00 416.49 2259.24 29.02 2012-08-25 10:50:09.000 238 33443.97 416.52 2259.22 29.02 2012-08-25 10:50:10.000 238 33444.09 416.52 2259.22 29.02 2012-08-25 10:50:11.000 238 33444.11 416.50 2259.19 29.02 2012-08-25 10:50:12.000 238 33444.00 416.50 2259.17 29.02 2012-08-25 10:50:13.000 238 33444.01 416.50 2259.15 29.02 2012-08-25 10:50:13.000 238 33444.07 416.48 2259.22 29.02 2012-08-25 10:50:15.000 238 33444.11 416.50 2259.28 29.02 2012-08-25 10:50:16.000 238 33444.11 416.47 2259.25 29.02 2012-08-25 10:50:17.000 238 33444.08 416.47 2259.24 29.02 2012-08-25 10:50:18.000 238 33444.21 416.45 2259.23 29.02 2012-08-25 10:50:19.000 238 33444.17 416.52 2259.19 29.02 2012-08-25 10:50:20.000 238 33444.13 416.44 2259.20 29.02 2012-08-25 10:50:21.000 238 33444.16 416.41 2259.20 29.02 2012-08-25 10:50:22.000 238 33444.14 416.45 2259.20 29.02 2012-08-25 10:50:23.000 238 33444.21 416.40 2259.13 29.02 2012-08-25 10:50:24.000 238 33444.25 416.44 2259.11 29.02 2012-08-25 10:50:25.000 238 33444.24 416.40 2259.17 29.02 2012-08-25 10:50:26.000 238 33444.21 416.40 2259.22 29.02 2012-08-25 10:50:27.000 238 33444.22 416.39 2259.16 29.02 2012-08-25 10:50:28.000 238 33444.31 416.38 2259.08 29.02 2012-08-25 10:50:29.000 238 33444.25 416.37 2259.10 29.02 2012-08-25 10:50:30.000 238 33444.25 416.40 2259.17 29.02 2012-08-25 10:50:31.000 238 33444.37 416.34 2259.10 29.02 2012-08-25 10:50:32.000 238 33444.28 416.39 2259.13 29.02 2012-08-25 10:50:33.000 238 33444.26 416.39 2259.02 29.02 2012-08-25 10:50:34.000 238 33444.39 416.37 2259.08 29.02 2012-08-25 10:50:35.000 238 33444.34 416.34 2259.03 29.02 2012-08-25 10:50:36.000 238 33444.30 416.34 2259.10 29.02 2012-08-25 10:50:37.000 238 33444.32 416.33 2259.13 29.02 2012-08-25 10:50:38.000 238 33444.29 416.34 2259.10 29.02 2012-08-25 10:50:39.000 238 33444.37 416.34 2259.08 29.02 2012-08-25 10:50:40.000 238 33444.32 416.36 2259.09 29.02 2012-08-25 10:50:41.000 238 33444.35 416.37 2259.13 29.02 2012-08-25 10:50:42.000 238 33444.43 416.36 2258.99 29.02 2012-08-25 10:50:43.000 238 33444.48 416.32 2259.07 29.02 2012-08-25 10:50:44.000 238 33444.34 416.33 2258.90 29.02 2012-08-25 10:50:45.000 238 33444.53 416.31 2258.97 29.02 2012-08-25 10:50:46.000 238 33444.50 416.29 2259.05 29.02 2012-08-25 10:50:47.000 238 33444.46 416.28 2258.98 29.02 2012-08-25 10:50:48.000 238 33444.45 416.26 2258.95 29.02 2012-08-25 10:50:49.000 238 33444.47 416.29 2258.98 29.02 2012-08-25 10:50:50.000 238 33444.41 416.25 2258.98 29.02 2012-08-25 10:50:51.000 238 33444.56 416.28 2259.04 29.02 2012-08-25 10:50:52.000 238 33444.64 416.24 2258.93 29.02 2012-08-25 10:50:53.000 238 33444.56 416.24 2258.92 29.02 2012-08-25 10:50:54.000 238 33444.61 416.23 2259.01 29.02 2012-08-25 10:50:54.000 238 33444.66 416.22 2259.04 29.02 2012-08-25 10:50:56.000 238 33444.69 416.20 2258.99 29.02 2012-08-25 10:50:57.000 238 33444.68 416.19 2259.03 29.02 2012-08-25 10:50:58.000 238 33444.74 416.19 2258.98 29.02 2012-08-25 10:50:59.000 238 33444.66 416.17 2258.97 29.02 2012-08-25 10:51:00.000 238 33444.71 416.18 2258.97 29.02 2012-08-25 10:51:01.000 238 33444.64 416.14 2258.98 29.02 2012-08-25 10:51:02.000 238 33444.64 416.19 2258.95 29.02 2012-08-25 10:51:03.000 238 33444.81 416.16 2259.00 29.02 2012-08-25 10:51:04.000 238 33444.80 416.17 2258.95 29.02 2012-08-25 10:51:05.000 238 33444.71 416.15 2258.92 29.02 2012-08-25 10:51:06.000 238 33444.80 416.12 2258.91 29.02 2012-08-25 10:51:07.000 238 33444.84 416.08 2258.92 29.02 2012-08-25 10:51:07.000 238 33444.92 416.13 2258.88 29.02 2012-08-25 10:51:09.000 238 33444.86 416.09 2258.94 29.02 2012-08-25 10:51:10.000 238 33444.83 416.06 2258.82 29.02 2012-08-25 10:51:11.000 238 33444.84 416.07 2258.87 29.02 2012-08-25 10:51:12.000 238 33444.88 416.10 2258.88 29.02 2012-08-25 10:51:13.000 238 33444.87 416.10 2258.86 29.02 2012-08-25 10:51:14.000 238 33444.82 416.13 2258.86 29.02 2012-08-25 10:51:15.000 238 33444.82 416.08 2258.84 29.02 2012-08-25 10:51:16.000 238 33444.90 416.11 2258.89 29.02 2012-08-25 10:51:17.000 238 33444.89 416.08 2258.86 29.02 2012-08-25 10:51:18.000 238 33444.92 416.10 2258.84 29.02 2012-08-25 10:51:19.000 238 33445.00 416.08 2258.84 29.02 2012-08-25 10:51:20.000 238 33444.94 416.08 2258.76 29.02 2012-08-25 10:51:21.000 238 33444.92 416.06 2258.78 29.02 2012-08-25 10:51:22.000 238 33445.04 416.06 2258.78 29.02 2012-08-25 10:51:23.000 238 33445.00 416.00 2258.78 29.02 2012-08-25 10:51:24.000 238 33445.06 416.05 2258.76 29.02 2012-08-25 10:51:25.000 238 33445.09 416.00 2258.71 29.02 2012-08-25 10:51:26.000 238 33445.04 416.01 2258.73 29.02 2012-08-25 10:51:27.000 238 33445.11 416.01 2258.80 29.02 2012-08-25 10:51:28.000 238 33445.14 415.97 2258.77 29.02 2012-08-25 10:51:29.000 238 33445.17 415.97 2258.76 29.02 2012-08-25 10:51:30.000 238 33445.09 415.96 2258.81 29.02 2012-08-25 10:51:31.000 238 33445.00 415.93 2258.74 29.02 2012-08-25 10:51:32.000 238 33445.12 415.95 2258.60 29.02 2012-08-25 10:51:33.000 238 33444.93 415.95 2258.77 29.02 2012-08-25 10:51:34.000 238 33444.97 415.92 2258.74 29.02 2012-08-25 10:51:35.000 238 33445.06 415.94 2258.69 29.02 2012-08-25 10:51:36.000 238 33445.12 415.95 2258.72 29.02 2012-08-25 10:51:37.000 238 33445.09 415.91 2258.64 29.02 2012-08-25 10:51:38.000 238 33445.12 415.91 2258.62 29.02 2012-08-25 10:51:39.000 238 33445.10 415.93 2258.57 29.02 2012-08-25 10:51:40.000 238 33445.13 415.94 2258.64 29.02 2012-08-25 10:51:41.000 238 33445.12 415.93 2258.61 29.02 2012-08-25 10:51:42.000 238 33445.09 415.93 2258.65 29.02 2012-08-25 10:51:43.000 238 33445.11 415.85 2258.68 29.02 2012-08-25 10:51:44.000 238 33445.08 415.88 2258.72 29.02 2012-08-25 10:51:45.000 238 33445.17 415.85 2258.68 29.02 2012-08-25 10:51:46.000 238 33445.03 415.86 2258.64 29.02 2012-08-25 10:51:47.000 238 33445.01 415.88 2258.60 29.02 2012-08-25 10:51:48.000 238 33445.12 415.85 2258.63 29.02 2012-08-25 10:51:48.000 238 33445.11 415.90 2258.65 29.02 2012-08-25 10:51:50.000 238 33445.05 415.89 2258.69 29.02 2012-08-25 10:51:51.000 238 33445.12 415.90 2258.60 29.02 2012-08-25 10:51:52.000 238 33445.09 415.87 2258.62 29.02 2012-08-25 10:51:53.000 238 33445.04 415.88 2258.56 29.02 2012-08-25 10:51:54.000 238 33445.17 415.88 2258.55 29.02 2012-08-25 10:51:55.000 238 33445.17 415.88 2258.61 29.02 2012-08-25 10:51:56.000 238 33445.17 415.89 2258.66 29.02 2012-08-25 10:51:57.000 238 33445.07 415.90 2258.55 29.02 2012-08-25 10:51:58.000 238 33444.99 415.89 2258.58 29.02 2012-08-25 10:51:59.000 238 33445.14 415.89 2258.58 29.02 2012-08-25 10:52:00.000 238 33445.18 415.85 2258.59 29.02 2012-08-25 10:52:01.000 238 33445.11 415.87 2258.66 29.02 2012-08-25 10:52:01.000 238 33445.09 415.89 2258.66 29.02 2012-08-25 10:52:03.000 238 33445.12 415.86 2258.63 29.02 2012-08-25 10:52:04.000 238 33445.18 415.81 2258.58 29.02 2012-08-25 10:52:05.000 238 33445.18 415.81 2258.55 29.02 2012-08-25 10:52:06.000 238 33445.32 415.87 2258.62 29.02 2012-08-25 10:52:07.000 238 33445.26 415.83 2258.58 29.02 2012-08-25 10:52:08.000 238 33445.32 415.85 2258.65 29.02 2012-08-25 10:52:09.000 238 33445.34 415.79 2258.62 29.02 2012-08-25 10:52:10.000 238 33445.37 415.80 2258.58 29.02 2012-08-25 10:52:11.000 238 33445.29 415.78 2258.63 29.02 2012-08-25 10:52:12.000 238 33445.35 415.81 2258.49 29.02 2012-08-25 10:52:13.000 238 33445.46 415.74 2258.61 29.02 2012-08-25 10:52:14.000 238 33445.42 415.74 2258.63 29.02 2012-08-25 10:52:15.000 238 33445.36 415.74 2258.51 29.02 2012-08-25 10:52:16.000 238 33445.48 415.72 2258.59 29.02 2012-08-25 10:52:17.000 238 33445.49 415.70 2258.55 29.02 2012-08-25 10:52:18.000 238 33445.55 415.69 2258.55 29.02 2012-08-25 10:52:19.000 238 33445.58 415.74 2258.65 29.02 2012-08-25 10:52:20.000 238 33445.52 415.67 2258.58 29.02 2012-08-25 10:52:21.000 238 33445.61 415.68 2258.58 29.02 2012-08-25 10:52:22.000 238 33445.56 415.63 2258.53 29.02 2012-08-25 10:52:23.000 238 33445.65 415.62 2258.49 29.02 2012-08-25 10:52:24.000 238 33445.66 415.62 2258.52 29.02 2012-08-25 10:52:25.000 238 33445.71 415.62 2258.51 29.02 2012-08-25 10:52:26.000 238 33445.75 415.58 2258.55 29.02 2012-08-25 10:52:27.000 238 33445.87 415.62 2258.58 29.02 2012-08-25 10:52:28.000 238 33445.91 415.61 2258.46 29.02 2012-08-25 10:52:29.000 238 33445.84 415.60 2258.45 29.02 2012-08-25 10:52:30.000 238 33445.88 415.53 2258.49 29.02 2012-08-25 10:52:31.000 238 33445.94 415.54 2258.45 29.02 2012-08-25 10:52:32.000 238 33445.96 415.53 2258.46 29.02 2012-08-25 10:52:33.000 238 33445.99 415.55 2258.41 29.02 2012-08-25 10:52:34.000 238 33446.10 415.56 2258.46 29.02 2012-08-25 10:52:35.000 238 33446.05 415.56 2258.39 29.02 2012-08-25 10:52:36.000 238 33446.08 415.48 2258.32 29.02 2012-08-25 10:52:37.000 238 33446.28 415.48 2258.38 29.02 2012-08-25 10:52:38.000 238 33446.26 415.45 2258.31 29.02 2012-08-25 10:52:39.000 238 33446.16 415.44 2258.26 29.02 2012-08-25 10:52:40.000 238 33446.26 415.45 2258.32 29.02 2012-08-25 10:52:41.000 238 33446.27 415.46 2258.29 29.02 2012-08-25 10:52:42.000 238 33446.30 415.41 2258.30 29.02 2012-08-25 10:52:42.000 238 33446.35 415.44 2258.35 29.02 2012-08-25 10:52:44.000 238 33446.36 415.39 2258.19 29.02 2012-08-25 10:52:45.000 238 33446.38 415.41 2258.23 29.02 2012-08-25 10:52:46.000 238 33446.48 415.39 2258.25 29.02 2012-08-25 10:52:47.000 238 33446.43 415.38 2258.26 29.02 2012-08-25 10:52:48.000 238 33446.40 415.35 2258.24 29.02 2012-08-25 10:52:49.000 238 33446.41 415.38 2258.23 29.02 2012-08-25 10:52:50.000 238 33446.46 415.34 2258.15 29.02 2012-08-25 10:52:51.000 238 33446.46 415.36 2258.09 29.02 2012-08-25 10:52:52.000 238 33446.46 415.33 2258.15 29.02 2012-08-25 10:52:53.000 238 33446.51 415.30 2258.21 29.02 2012-08-25 10:52:54.000 238 33446.53 415.32 2258.18 29.02 2012-08-25 10:52:55.000 238 33446.53 415.29 2258.10 29.02 2012-08-25 10:52:55.000 238 33446.49 415.31 2258.17 29.02 2012-08-25 10:52:57.000 238 33446.57 415.30 2258.08 29.02 2012-08-25 10:52:58.000 238 33446.55 415.30 2258.10 29.02 2012-08-25 10:52:59.000 238 33446.51 415.31 2258.09 29.02 2012-08-25 10:53:00.000 238 33446.60 415.28 2258.09 29.02 2012-08-25 10:53:01.000 238 33446.60 415.30 2258.07 29.02 2012-08-25 10:53:02.000 238 33446.52 415.27 2258.17 29.02 2012-08-25 10:53:03.000 238 33446.64 415.28 2258.05 29.02 2012-08-25 10:53:04.000 238 33446.70 415.28 2258.06 29.02 2012-08-25 10:53:05.000 238 33446.67 415.26 2258.02 29.02 2012-08-25 10:53:06.000 238 33446.73 415.22 2258.05 29.02 2012-08-25 10:53:07.000 238 33446.68 415.21 2257.98 29.02 2012-08-25 10:53:08.000 238 33446.75 415.22 2258.07 29.02 2012-08-25 10:53:09.000 238 33446.70 415.22 2258.02 29.02 2012-08-25 10:53:10.000 238 33446.73 415.23 2258.06 29.02 2012-08-25 10:53:11.000 238 33446.74 415.16 2258.02 29.02 2012-08-25 10:53:12.000 238 33446.85 415.22 2258.03 29.02 2012-08-25 10:53:13.000 238 33446.73 415.15 2258.01 29.02 2012-08-25 10:53:14.000 238 33446.75 415.20 2258.02 29.02 2012-08-25 10:53:15.000 238 33446.71 415.15 2258.04 29.02 2012-08-25 10:53:16.000 238 33446.80 415.15 2257.92 29.02 2012-08-25 10:53:17.000 238 33446.77 415.15 2257.96 29.02 2012-08-25 10:53:18.000 238 33446.77 415.19 2257.97 29.02 2012-08-25 10:53:19.000 238 33446.72 415.14 2258.03 29.02 2012-08-25 10:53:20.000 238 33446.88 415.17 2257.95 29.02 2012-08-25 10:53:21.000 238 33446.78 415.15 2257.93 29.02 2012-08-25 10:53:22.000 238 33446.78 415.18 2257.99 29.02 2012-08-25 10:53:23.000 238 33446.82 415.18 2257.98 29.02 2012-08-25 10:53:24.000 238 33446.85 415.17 2257.95 29.02 2012-08-25 10:53:25.000 238 33446.83 415.21 2258.00 29.02 2012-08-25 10:53:26.000 238 33446.80 415.21 2257.98 29.02 2012-08-25 10:53:27.000 238 33446.84 415.16 2258.00 29.02 2012-08-25 10:53:28.000 238 33446.82 415.14 2257.95 29.02 2012-08-25 10:53:29.000 238 33446.79 415.13 2257.98 29.02 2012-08-25 10:53:30.000 238 33446.84 415.12 2258.06 29.02 2012-08-25 10:53:31.000 238 33446.91 415.15 2257.95 29.02 2012-08-25 10:53:32.000 238 33446.79 415.19 2257.95 29.02 2012-08-25 10:53:33.000 238 33446.82 415.10 2257.96 29.02 2012-08-25 10:53:34.000 238 33446.90 415.12 2257.97 29.02 2012-08-25 10:53:35.000 238 33446.95 415.11 2257.99 29.02 2012-08-25 10:53:36.000 238 33446.95 415.13 2258.00 29.02 2012-08-25 10:53:36.000 238 33446.94 415.10 2257.90 29.02 2012-08-25 10:53:38.000 238 33446.93 415.11 2257.87 29.02 2012-08-25 10:53:39.000 238 33446.97 415.07 2257.87 29.02 2012-08-25 10:53:40.000 238 33446.97 415.07 2257.89 29.02 2012-08-25 10:53:41.000 238 33446.95 415.05 2257.89 29.02 2012-08-25 10:53:42.000 238 33447.00 415.09 2257.90 29.02 2012-08-25 10:53:43.000 238 33447.05 415.04 2257.93 29.02 2012-08-25 10:53:44.000 238 33447.02 415.04 2257.97 29.02 2012-08-25 10:53:45.000 238 33447.00 415.06 2257.93 29.02 2012-08-25 10:53:46.000 238 33447.11 415.04 2257.92 29.02 2012-08-25 10:53:47.000 238 33447.08 415.05 2257.88 29.02 2012-08-25 10:53:48.000 238 33447.19 415.05 2257.96 29.02 2012-08-25 10:53:49.000 238 33447.17 415.07 2257.91 29.02 2012-08-25 10:53:49.000 238 33447.13 415.02 2257.89 29.02 2012-08-25 10:53:51.000 238 33447.29 414.98 2257.84 29.02 2012-08-25 10:53:52.000 238 33447.20 415.01 2257.89 29.02 2012-08-25 10:53:53.000 238 33447.15 415.00 2257.82 29.02 2012-08-25 10:53:54.000 238 33447.21 415.06 2257.89 29.02 2012-08-25 10:53:55.000 238 33447.16 415.02 2257.80 29.02 2012-08-25 10:53:56.000 238 33447.33 415.00 2257.86 29.02 2012-08-25 10:53:57.000 238 33447.23 415.04 2257.78 29.02 2012-08-25 10:53:58.000 238 33447.38 414.99 2257.82 29.02 2012-08-25 10:53:59.000 238 33447.28 414.99 2257.81 29.02 2012-08-25 10:54:00.000 238 33447.38 414.95 2257.84 29.02 2012-08-25 10:54:01.000 238 33447.43 415.00 2257.81 29.02 2012-08-25 10:54:02.000 238 33447.25 414.98 2257.80 29.02 2012-08-25 10:54:03.000 238 33447.38 415.01 2257.82 29.02 2012-08-25 10:54:04.000 238 33447.39 414.95 2257.77 29.02 2012-08-25 10:54:05.000 238 33447.39 414.92 2257.74 29.02 2012-08-25 10:54:06.000 238 33447.40 414.97 2257.76 29.02 2012-08-25 10:54:07.000 238 33447.44 414.94 2257.83 29.02 2012-08-25 10:54:08.000 238 33447.45 414.97 2257.74 29.02 2012-08-25 10:54:09.000 238 33447.44 414.98 2257.72 29.02 2012-08-25 10:54:10.000 238 33447.42 414.93 2257.71 29.02 2012-08-25 10:54:11.000 238 33447.43 414.91 2257.74 29.02 2012-08-25 10:54:12.000 238 33447.63 414.91 2257.67 29.02 2012-08-25 10:54:13.000 238 33447.54 414.92 2257.63 29.02 2012-08-25 10:54:14.000 238 33447.47 414.89 2257.75 29.02 2012-08-25 10:54:15.000 238 33447.55 414.89 2257.79 29.02 2012-08-25 10:54:16.000 238 33447.62 414.87 2257.71 29.02 2012-08-25 10:54:17.000 238 33447.48 414.85 2257.69 29.02 2012-08-25 10:54:18.000 238 33447.64 414.86 2257.71 29.02 2012-08-25 10:54:19.000 238 33447.58 414.88 2257.66 29.02 2012-08-25 10:54:20.000 238 33447.51 414.89 2257.59 29.02 2012-08-25 10:54:21.000 238 33447.57 414.87 2257.69 29.02 2012-08-25 10:54:22.000 238 33447.58 414.86 2257.80 29.02 2012-08-25 10:54:23.000 238 33447.51 414.81 2257.73 29.02 2012-08-25 10:54:24.000 238 33447.57 414.82 2257.65 29.02 2012-08-25 10:54:25.000 238 33447.54 414.87 2257.64 29.02 2012-08-25 10:54:26.000 238 33447.61 414.90 2257.64 29.02 2012-08-25 10:54:27.000 238 33447.53 414.83 2257.71 29.02 2012-08-25 10:54:28.000 238 33447.65 414.81 2257.59 29.02 2012-08-25 10:54:29.000 238 33447.55 414.82 2257.66 29.02 2012-08-25 10:54:30.000 238 33447.51 414.87 2257.65 29.02 2012-08-25 10:54:30.000 238 33447.57 414.88 2257.70 29.02 2012-08-25 10:54:32.000 238 33447.55 414.87 2257.64 29.02 2012-08-25 10:54:33.000 238 33447.55 414.86 2257.62 29.02 2012-08-25 10:54:34.000 238 33447.47 414.89 2257.64 29.02 2012-08-25 10:54:35.000 238 33447.53 414.88 2257.64 29.02 2012-08-25 10:54:36.000 238 33447.58 414.88 2257.68 29.02 2012-08-25 10:54:37.000 238 33447.56 414.88 2257.65 29.02 2012-08-25 10:54:38.000 238 33447.55 414.86 2257.61 29.02 2012-08-25 10:54:39.000 238 33447.61 414.89 2257.62 29.02 2012-08-25 10:54:40.000 238 33447.58 414.86 2257.64 29.02 2012-08-25 10:54:41.000 238 33447.53 414.85 2257.62 29.02 2012-08-25 10:54:42.000 238 33447.57 414.90 2257.70 29.02 2012-08-25 10:54:43.000 238 33447.48 414.82 2257.65 29.02 2012-08-25 10:54:43.000 238 33447.52 414.87 2257.66 29.02 2012-08-25 10:54:45.000 238 33447.62 414.85 2257.59 29.02 2012-08-25 10:54:46.000 238 33447.60 414.86 2257.68 29.02 2012-08-25 10:54:47.000 238 33447.57 414.82 2257.72 29.02 2012-08-25 10:54:48.000 238 33447.63 414.79 2257.68 29.02 2012-08-25 10:54:49.000 238 33447.56 414.79 2257.70 29.02 2012-08-25 10:54:50.000 238 33447.68 414.77 2257.70 29.02 2012-08-25 10:54:51.000 238 33447.54 414.81 2257.63 29.02 2012-08-25 10:54:52.000 238 33447.66 414.82 2257.58 29.02 2012-08-25 10:54:53.000 238 33447.67 414.81 2257.59 29.02 2012-08-25 10:54:54.000 238 33447.61 414.78 2257.66 29.02 2012-08-25 10:54:55.000 238 33447.63 414.83 2257.60 29.02 2012-08-25 10:54:56.000 238 33447.59 414.83 2257.65 29.02 2012-08-25 10:54:57.000 238 33447.57 414.82 2257.73 29.02 2012-08-25 10:54:58.000 238 33447.79 414.77 2257.61 29.02 2012-08-25 10:54:59.000 238 33447.69 414.76 2257.67 29.02 2012-08-25 10:55:00.000 238 33447.69 414.75 2257.62 29.02 2012-08-25 10:55:01.000 238 33447.83 414.73 2257.67 29.02 2012-08-25 10:55:02.000 238 33447.82 414.73 2257.67 29.02 2012-08-25 10:55:03.000 238 33447.76 414.71 2257.67 29.02 2012-08-25 10:55:04.000 238 33447.78 414.72 2257.65 29.02 2012-08-25 10:55:05.000 238 33447.75 414.71 2257.63 29.02 2012-08-25 10:55:06.000 238 33447.78 414.72 2257.60 29.02 2012-08-25 10:55:07.000 238 33447.79 414.69 2257.62 29.02 2012-08-25 10:55:08.000 238 33447.75 414.70 2257.70 29.02 2012-08-25 10:55:09.000 238 33447.88 414.69 2257.53 29.02 2012-08-25 10:55:10.000 238 33447.68 414.69 2257.56 29.02 2012-08-25 10:55:11.000 238 33447.73 414.68 2257.61 29.02 2012-08-25 10:55:12.000 238 33447.81 414.67 2257.64 29.02 2012-08-25 10:55:13.000 238 33447.82 414.66 2257.67 29.02 2012-08-25 10:55:14.000 238 33447.74 414.69 2257.59 29.02 2012-08-25 10:55:15.000 238 33447.80 414.71 2257.59 29.02 2012-08-25 10:55:16.000 238 33447.73 414.68 2257.61 29.02 2012-08-25 10:55:17.000 238 33447.82 414.68 2257.68 29.02 2012-08-25 10:55:18.000 238 33447.86 414.66 2257.55 29.02 2012-08-25 10:55:19.000 238 33447.76 414.63 2257.62 29.02 2012-08-25 10:55:20.000 238 33447.75 414.68 2257.65 29.02 2012-08-25 10:55:21.000 238 33447.79 414.68 2257.67 29.02 2012-08-25 10:55:22.000 238 33447.85 414.64 2257.63 29.02 2012-08-25 10:55:23.000 238 33447.76 414.65 2257.67 29.02 2012-08-25 10:55:24.000 238 33447.88 414.64 2257.68 29.02 2012-08-25 10:55:24.000 238 33447.85 414.65 2257.58 29.02 2012-08-25 10:55:26.000 238 33447.85 414.62 2257.64 29.02 2012-08-25 10:55:27.000 238 33447.74 414.67 2257.67 29.02 2012-08-25 10:55:28.000 238 33447.91 414.68 2257.53 29.02 2012-08-25 10:55:29.000 238 33447.85 414.65 2257.55 29.02 2012-08-25 10:55:30.000 238 33447.89 414.64 2257.67 29.02 2012-08-25 10:55:31.000 238 33447.83 414.62 2257.59 29.02 2012-08-25 10:55:32.000 238 33447.83 414.58 2257.59 29.02 2012-08-25 10:55:33.000 238 33447.88 414.58 2257.62 29.02 2012-08-25 10:55:34.000 238 33447.88 414.59 2257.61 29.02 2012-08-25 10:55:35.000 238 33447.87 414.60 2257.57 29.02 2012-08-25 10:55:36.000 238 33447.91 414.60 2257.68 29.02 2012-08-25 10:55:37.000 238 33447.88 414.58 2257.61 29.02 2012-08-25 10:55:37.000 238 33447.92 414.61 2257.59 29.02 2012-08-25 10:55:39.000 238 33447.91 414.57 2257.60 29.02 2012-08-25 10:55:40.000 238 33447.82 414.56 2257.55 29.02 2012-08-25 10:55:41.000 238 33447.85 414.55 2257.52 29.02 2012-08-25 10:55:42.000 238 33447.92 414.55 2257.55 29.02 2012-08-25 10:55:43.000 238 33448.00 414.57 2257.61 29.02 2012-08-25 10:55:44.000 238 33447.93 414.56 2257.59 29.02 2012-08-25 10:55:45.000 238 33447.98 414.54 2257.57 29.02 2012-08-25 10:55:46.000 238 33448.07 414.53 2257.59 29.02 2012-08-25 10:55:47.000 238 33447.93 414.50 2257.62 29.02 2012-08-25 10:55:48.000 238 33448.07 414.51 2257.53 29.02 2012-08-25 10:55:49.000 238 33448.01 414.57 2257.59 29.02 2012-08-25 10:55:50.000 238 33448.03 414.50 2257.62 29.02 2012-08-25 10:55:51.000 238 33448.06 414.46 2257.66 29.02 2012-08-25 10:55:52.000 238 33448.09 414.45 2257.59 29.02 2012-08-25 10:55:53.000 238 33448.08 414.48 2257.56 29.02 2012-08-25 10:55:54.000 238 33448.01 414.48 2257.51 29.02 2012-08-25 10:55:55.000 238 33448.15 414.49 2257.56 29.02 2012-08-25 10:55:56.000 238 33448.17 414.47 2257.64 29.02 2012-08-25 10:55:57.000 238 33448.07 414.45 2257.62 29.02 2012-08-25 10:55:58.000 238 33448.15 414.46 2257.61 29.02 2012-08-25 10:55:59.000 238 33448.11 414.43 2257.58 29.02 2012-08-25 10:56:00.000 238 33448.18 414.44 2257.68 29.02 2012-08-25 10:56:01.000 238 33448.19 414.38 2257.60 29.02 2012-08-25 10:56:02.000 238 33448.21 414.40 2257.57 29.02 2012-08-25 10:56:03.000 238 33448.21 414.37 2257.58 29.02 2012-08-25 10:56:04.000 238 33448.20 414.40 2257.56 29.02 2012-08-25 10:56:05.000 238 33448.26 414.40 2257.54 29.02 2012-08-25 10:56:06.000 238 33448.29 414.37 2257.58 29.02 2012-08-25 10:56:07.000 238 33448.26 414.35 2257.43 29.02 2012-08-25 10:56:08.000 238 33448.19 414.32 2257.58 29.02 2012-08-25 10:56:09.000 238 33448.28 414.35 2257.55 29.02 2012-08-25 10:56:10.000 238 33448.31 414.39 2257.57 29.02 2012-08-25 10:56:11.000 238 33448.32 414.36 2257.62 29.02 2012-08-25 10:56:12.000 238 33448.38 414.33 2257.58 29.02 2012-08-25 10:56:13.000 238 33448.29 414.30 2257.60 29.02 2012-08-25 10:56:14.000 238 33448.28 414.35 2257.57 29.02 2012-08-25 10:56:15.000 238 33448.34 414.34 2257.59 29.02 2012-08-25 10:56:16.000 238 33448.47 414.35 2257.52 29.02 2012-08-25 10:56:17.000 238 33448.35 414.32 2257.49 29.02 2012-08-25 10:56:18.000 238 33448.39 414.31 2257.52 29.02 2012-08-25 10:56:18.000 238 33448.37 414.28 2257.49 29.02 2012-08-25 10:56:20.000 238 33448.46 414.28 2257.55 29.02 2012-08-25 10:56:21.000 238 33448.43 414.30 2257.51 29.02 2012-08-25 10:56:22.000 238 33448.35 414.28 2257.43 29.02 2012-08-25 10:56:23.000 238 33448.35 414.27 2257.44 29.02 2012-08-25 10:56:24.000 238 33448.38 414.23 2257.55 29.02 2012-08-25 10:56:25.000 238 33448.50 414.24 2257.58 29.02 2012-08-25 10:56:26.000 238 33448.40 414.24 2257.51 29.02 2012-08-25 10:56:27.000 238 33448.47 414.24 2257.49 29.02 2012-08-25 10:56:28.000 238 33448.50 414.26 2257.51 29.02 2012-08-25 10:56:29.000 238 33448.41 414.24 2257.48 29.02 2012-08-25 10:56:30.000 238 33448.56 414.20 2257.50 29.02 2012-08-25 10:56:31.000 238 33448.51 414.21 2257.46 29.02 2012-08-25 10:56:31.000 238 33448.50 414.22 2257.43 29.02 2012-08-25 10:56:33.000 238 33448.67 414.21 2257.34 29.02 2012-08-25 10:56:34.000 238 33448.63 414.18 2257.46 29.02 2012-08-25 10:56:35.000 238 33448.59 414.19 2257.47 29.02 2012-08-25 10:56:36.000 238 33448.58 414.21 2257.39 29.02 2012-08-25 10:56:37.000 238 33448.63 414.17 2257.46 29.02 2012-08-25 10:56:38.000 238 33448.69 414.20 2257.37 29.02 2012-08-25 10:56:39.000 238 33448.69 414.16 2257.42 29.02 2012-08-25 10:56:40.000 238 33448.71 414.14 2257.41 29.02 2012-08-25 10:56:41.000 238 33448.69 414.15 2257.37 29.02 2012-08-25 10:56:42.000 238 33448.68 414.12 2257.34 29.02 2012-08-25 10:56:43.000 238 33448.63 414.15 2257.39 29.02 2012-08-25 10:56:44.000 238 33448.65 414.10 2257.40 29.02 2012-08-25 10:56:45.000 238 33448.71 414.11 2257.45 29.02 2012-08-25 10:56:46.000 238 33448.61 414.15 2257.40 29.02 2012-08-25 10:56:47.000 238 33448.65 414.16 2257.40 29.02 2012-08-25 10:56:48.000 238 33448.67 414.16 2257.38 29.02 2012-08-25 10:56:49.000 238 33448.66 414.18 2257.37 29.02 2012-08-25 10:56:50.000 238 33448.59 414.15 2257.37 29.02 2012-08-25 10:56:51.000 238 33448.54 414.14 2257.31 29.02 2012-08-25 10:56:52.000 238 33448.63 414.18 2257.34 29.02 2012-08-25 10:56:53.000 238 33448.57 414.20 2257.34 29.02 2012-08-25 10:56:54.000 238 33448.58 414.14 2257.33 29.02 2012-08-25 10:56:55.000 238 33448.64 414.17 2257.36 29.02 2012-08-25 10:56:56.000 238 33448.62 414.13 2257.35 29.02 2012-08-25 10:56:57.000 238 33448.56 414.10 2257.37 29.02 2012-08-25 10:56:58.000 238 33448.55 414.13 2257.35 29.02 2012-08-25 10:56:59.000 238 33448.68 414.15 2257.30 29.02 2012-08-25 10:57:00.000 238 33448.66 414.16 2257.30 29.02 2012-08-25 10:57:01.000 238 33448.60 414.11 2257.33 29.02 2012-08-25 10:57:02.000 238 33448.63 414.13 2257.45 29.02 2012-08-25 10:57:03.000 238 33448.71 414.12 2257.45 29.02 2012-08-25 10:57:04.000 238 33448.58 414.14 2257.47 29.02 2012-08-25 10:57:05.000 238 33448.67 414.06 2257.38 29.02 2012-08-25 10:57:06.000 238 33448.75 414.06 2257.41 29.02 2012-08-25 10:57:07.000 238 33448.69 414.10 2257.40 29.02 2012-08-25 10:57:08.000 238 33448.68 414.14 2257.39 29.02 2012-08-25 10:57:09.000 238 33448.71 414.08 2257.37 29.02 2012-08-25 10:57:10.000 238 33448.72 414.10 2257.41 29.02 2012-08-25 10:57:11.000 238 33448.78 414.04 2257.39 29.02 2012-08-25 10:57:12.000 238 33448.82 414.02 2257.43 29.02 2012-08-25 10:57:12.000 238 33448.79 414.06 2257.38 29.02 2012-08-25 10:57:14.000 238 33448.78 414.06 2257.36 29.02 2012-08-25 10:57:15.000 238 33448.77 414.03 2257.32 29.02 2012-08-25 10:57:16.000 238 33448.79 414.01 2257.40 29.02 2012-08-25 10:57:17.000 238 33448.91 414.00 2257.37 29.02 2012-08-25 10:57:18.000 238 33448.84 413.99 2257.37 29.02 2012-08-25 10:57:19.000 238 33448.91 414.05 2257.28 29.02 2012-08-25 10:57:20.000 238 33448.94 413.99 2257.33 29.02 2012-08-25 10:57:21.000 238 33448.86 414.00 2257.36 29.02 2012-08-25 10:57:22.000 238 33448.99 413.99 2257.28 29.02 2012-08-25 10:57:23.000 238 33449.11 413.94 2257.30 29.02 2012-08-25 10:57:24.000 238 33448.97 413.95 2257.28 29.02 2012-08-25 10:57:25.000 238 33449.01 413.96 2257.27 29.02 2012-08-25 10:57:25.000 238 33449.07 413.92 2257.22 29.02 2012-08-25 10:57:27.000 238 33449.02 413.92 2257.34 29.02 2012-08-25 10:57:28.000 238 33449.13 413.94 2257.33 29.02 2012-08-25 10:57:29.000 238 33449.03 413.92 2257.25 29.02 2012-08-25 10:57:30.000 238 33449.14 413.94 2257.26 29.02 2012-08-25 10:57:31.000 238 33449.14 413.91 2257.32 29.02 2012-08-25 10:57:32.000 238 33449.11 413.90 2257.26 29.02 2012-08-25 10:57:33.000 238 33449.11 413.86 2257.23 29.02 2012-08-25 10:57:34.000 238 33449.20 413.85 2257.11 29.02 2012-08-25 10:57:35.000 238 33449.06 413.83 2257.21 29.02 2012-08-25 10:57:36.000 238 33449.17 413.80 2257.28 29.02 2012-08-25 10:57:37.000 238 33449.18 413.85 2257.23 29.02 2012-08-25 10:57:38.000 238 33449.23 413.82 2257.21 29.02 2012-08-25 10:57:39.000 238 33449.15 413.83 2257.15 29.02 2012-08-25 10:57:40.000 238 33449.18 413.80 2257.30 29.02 2012-08-25 10:57:41.000 238 33449.27 413.82 2257.18 29.02 2012-08-25 10:57:42.000 238 33449.26 413.82 2257.22 29.02 2012-08-25 10:57:43.000 238 33449.28 413.82 2257.15 29.02 2012-08-25 10:57:44.000 238 33449.32 413.84 2257.16 29.02 2012-08-25 10:57:45.000 238 33449.26 413.83 2257.21 29.02 2012-08-25 10:57:46.000 238 33449.41 413.79 2257.16 29.02 2012-08-25 10:57:47.000 238 33449.34 413.77 2257.09 29.02 2012-08-25 10:57:48.000 238 33449.36 413.76 2257.12 29.02 2012-08-25 10:57:49.000 238 33449.39 413.78 2257.09 29.02 2012-08-25 10:57:50.000 238 33449.42 413.74 2257.17 29.02 2012-08-25 10:57:51.000 238 33449.27 413.76 2257.20 29.02 2012-08-25 10:57:52.000 238 33449.50 413.74 2257.08 29.02 2012-08-25 10:57:53.000 238 33449.47 413.71 2257.14 29.02 2012-08-25 10:57:54.000 238 33449.52 413.70 2257.15 29.02 2012-08-25 10:57:55.000 238 33449.46 413.68 2257.16 29.02 2012-08-25 10:57:56.000 238 33449.53 413.68 2257.08 29.02 2012-08-25 10:57:57.000 238 33449.42 413.65 2257.09 29.02 2012-08-25 10:57:58.000 238 33449.63 413.68 2257.18 29.02 2012-08-25 10:57:59.000 238 33449.50 413.65 2257.13 29.02 2012-08-25 10:58:00.000 238 33449.61 413.62 2257.05 29.02 2012-08-25 10:58:01.000 238 33449.69 413.68 2257.11 29.02 2012-08-25 10:58:02.000 238 33449.68 413.66 2257.14 29.02 2012-08-25 10:58:03.000 238 33449.59 413.62 2257.00 29.02 2012-08-25 10:58:04.000 238 33449.67 413.67 2257.04 29.02 2012-08-25 10:58:05.000 238 33449.62 413.65 2257.09 29.02 2012-08-25 10:58:06.000 238 33449.70 413.64 2257.00 29.02 2012-08-25 10:58:06.000 238 33449.67 413.61 2257.02 29.02 2012-08-25 10:58:08.000 238 33449.72 413.58 2256.99 29.02 2012-08-25 10:58:09.000 238 33449.71 413.63 2256.91 29.02 2012-08-25 10:58:10.000 238 33449.71 413.58 2257.07 29.02 2012-08-25 10:58:11.000 238 33449.75 413.61 2256.97 29.02 2012-08-25 10:58:12.000 238 33449.66 413.56 2256.96 29.02 2012-08-25 10:58:13.000 238 33449.75 413.61 2257.00 29.02 2012-08-25 10:58:14.000 238 33449.73 413.61 2256.98 29.02 2012-08-25 10:58:15.000 238 33449.79 413.58 2256.94 29.02 2012-08-25 10:58:16.000 238 33449.69 413.60 2256.97 29.02 2012-08-25 10:58:17.000 238 33449.80 413.63 2256.99 29.02 2012-08-25 10:58:18.000 238 33449.75 413.61 2257.00 29.02 2012-08-25 10:58:19.000 238 33449.77 413.62 2256.93 29.02 2012-08-25 10:58:19.000 238 33449.73 413.64 2256.91 29.02 2012-08-25 10:58:21.000 238 33449.71 413.58 2257.02 29.02 2012-08-25 10:58:22.000 238 33449.77 413.59 2256.93 29.02 2012-08-25 10:58:23.000 238 33449.67 413.58 2256.93 29.02 2012-08-25 10:58:24.000 238 33449.72 413.60 2256.87 29.02 2012-08-25 10:58:25.000 238 33449.70 413.61 2256.89 29.02 2012-08-25 10:58:26.000 238 33449.65 413.59 2256.90 29.02 2012-08-25 10:58:27.000 238 33449.69 413.59 2256.90 29.02 2012-08-25 10:58:28.000 238 33449.69 413.58 2256.87 29.02 2012-08-25 10:58:29.000 238 33449.74 413.60 2256.90 29.02 2012-08-25 10:58:30.000 238 33449.66 413.56 2256.85 29.02 2012-08-25 10:58:31.000 238 33449.82 413.55 2256.96 29.02 2012-08-25 10:58:32.000 238 33449.72 413.55 2256.89 29.02 2012-08-25 10:58:33.000 238 33449.67 413.56 2256.86 29.02 2012-08-25 10:58:34.000 238 33449.65 413.60 2256.95 29.02 2012-08-25 10:58:35.000 238 33449.77 413.59 2256.86 29.02 2012-08-25 10:58:36.000 238 33449.70 413.56 2256.84 29.02 2012-08-25 10:58:37.000 238 33449.75 413.56 2256.87 29.02 2012-08-25 10:58:38.000 238 33449.79 413.55 2256.86 29.02 2012-08-25 10:58:39.000 238 33449.77 413.53 2256.90 29.02 2012-08-25 10:58:40.000 238 33449.77 413.55 2256.91 29.02 2012-08-25 10:58:41.000 238 33449.69 413.53 2256.93 29.02 2012-08-25 10:58:42.000 238 33449.69 413.56 2256.85 29.02 2012-08-25 10:58:43.000 238 33449.80 413.51 2256.95 29.02 2012-08-25 10:58:44.000 238 33449.72 413.54 2256.94 29.02 2012-08-25 10:58:45.000 238 33449.73 413.50 2256.93 29.02 2012-08-25 10:58:46.000 238 33449.80 413.51 2256.90 29.02 2012-08-25 10:58:47.000 238 33449.80 413.49 2256.82 29.02 2012-08-25 10:58:48.000 238 33449.92 413.47 2256.90 29.02 2012-08-25 10:58:49.000 238 33449.93 413.51 2256.86 29.02 2012-08-25 10:58:50.000 238 33449.91 413.44 2256.98 29.02 2012-08-25 10:58:51.000 238 33449.98 413.50 2256.92 29.02 2012-08-25 10:58:52.000 238 33450.00 413.49 2256.90 29.02 2012-08-25 10:58:53.000 238 33449.92 413.45 2256.91 29.02 2012-08-25 10:58:54.000 238 33450.06 413.44 2256.91 29.02 2012-08-25 10:58:55.000 238 33450.12 413.44 2256.89 29.02 2012-08-25 10:58:56.000 238 33450.09 413.41 2256.90 29.02 2012-08-25 10:58:57.000 238 33450.08 413.42 2256.91 29.02 2012-08-25 10:58:58.000 238 33450.17 413.39 2256.82 29.02 2012-08-25 10:58:59.000 238 33450.18 413.41 2256.84 29.02 2012-08-25 10:59:00.000 238 33450.20 413.38 2256.80 29.02 2012-08-25 10:59:00.000 238 33450.21 413.41 2256.86 29.02 2012-08-25 10:59:02.000 238 33450.18 413.38 2256.86 29.02 2012-08-25 10:59:03.000 238 33450.15 413.39 2256.84 29.02 2012-08-25 10:59:04.000 238 33450.15 413.37 2256.83 29.02 2012-08-25 10:59:05.000 238 33450.26 413.39 2256.77 29.02 2012-08-25 10:59:06.000 238 33450.20 413.39 2256.83 29.02 2012-08-25 10:59:07.000 238 33450.17 413.33 2256.91 29.02 2012-08-25 10:59:08.000 238 33450.31 413.37 2256.79 29.02 2012-08-25 10:59:09.000 238 33450.22 413.37 2256.78 29.02 2012-08-25 10:59:10.000 238 33450.28 413.32 2256.83 29.02 2012-08-25 10:59:11.000 238 33450.20 413.37 2256.81 29.02 2012-08-25 10:59:12.000 238 33450.23 413.34 2256.81 29.02 2012-08-25 10:59:13.000 238 33450.30 413.33 2256.84 29.02 2012-08-25 10:59:13.000 238 33450.27 413.34 2256.79 29.02 2012-08-25 10:59:15.000 238 33450.28 413.33 2256.89 29.02 2012-08-25 10:59:16.000 238 33450.39 413.36 2256.71 29.02 2012-08-25 10:59:17.000 238 33450.39 413.38 2256.80 29.02 2012-08-25 10:59:18.000 238 33450.34 413.37 2256.74 29.02 2012-08-25 10:59:19.000 238 33450.48 413.33 2256.83 29.02 2012-08-25 10:59:20.000 238 33450.47 413.32 2256.81 29.02 2012-08-25 10:59:21.000 238 33450.43 413.35 2256.70 29.02 2012-08-25 10:59:22.000 238 33450.38 413.32 2256.86 29.02 2012-08-25 10:59:23.000 238 33450.46 413.34 2256.88 29.02 2012-08-25 10:59:24.000 238 33450.49 413.30 2256.89 29.02 2012-08-25 10:59:25.000 238 33450.55 413.29 2256.77 29.02 2012-08-25 10:59:26.000 238 33450.64 413.30 2256.72 29.02 2012-08-25 10:59:27.000 238 33450.74 413.31 2256.79 29.02 2012-08-25 10:59:28.000 238 33450.58 413.18 2256.80 29.02 2012-08-25 10:59:29.000 238 33450.71 413.24 2256.77 29.02 2012-08-25 10:59:30.000 238 33450.68 413.21 2256.73 29.02 2012-08-25 10:59:31.000 238 33450.73 413.23 2256.79 29.02 2012-08-25 10:59:32.000 238 33450.74 413.19 2256.74 29.02 2012-08-25 10:59:33.000 238 33450.71 413.20 2256.72 29.02 2012-08-25 10:59:34.000 238 33450.68 413.17 2256.71 29.02 2012-08-25 10:59:35.000 238 33450.79 413.19 2256.75 29.02 2012-08-25 10:59:36.000 238 33450.71 413.18 2256.75 29.02 2012-08-25 10:59:37.000 238 33450.82 413.18 2256.65 29.02 2012-08-25 10:59:38.000 238 33450.82 413.12 2256.71 29.02 2012-08-25 10:59:39.000 238 33450.90 413.14 2256.66 29.02 2012-08-25 10:59:40.000 238 33450.79 413.13 2256.63 29.02 2012-08-25 10:59:41.000 238 33450.94 413.13 2256.67 29.02 2012-08-25 10:59:42.000 238 33451.00 413.09 2256.63 29.02 2012-08-25 10:59:43.000 238 33450.92 413.11 2256.61 29.02 2012-08-25 10:59:44.000 238 33450.96 413.09 2256.61 29.02 2012-08-25 10:59:45.000 238 33451.05 413.11 2256.54 29.02 2012-08-25 10:59:46.000 238 33451.05 413.10 2256.64 29.02 2012-08-25 10:59:47.000 238 33451.01 413.10 2256.52 29.02 2012-08-25 10:59:48.000 238 33451.08 413.11 2256.55 29.02 2012-08-25 10:59:49.000 238 33451.14 413.10 2256.59 29.02 2012-08-25 10:59:50.000 238 33451.08 413.06 2256.59 29.02 2012-08-25 10:59:51.000 238 33451.10 413.07 2256.46 29.02 2012-08-25 10:59:52.000 238 33451.21 413.06 2256.53 29.02 2012-08-25 10:59:53.000 238 33451.04 413.08 2256.54 29.02 2012-08-25 10:59:54.000 238 33451.17 413.06 2256.51 29.02 2012-08-25 10:59:54.000 238 33451.17 413.03 2256.56 29.02 2012-08-25 10:59:56.000 238 33451.07 413.02 2256.46 29.02 2012-08-25 10:59:57.000 238 33451.23 413.03 2256.57 29.02 2012-08-25 10:59:58.000 238 33451.18 412.99 2256.51 29.02 2012-08-25 10:59:59.000 238 33451.12 412.99 2256.53 29.02 2012-08-25 11:00:00.000 238 33451.19 412.99 2256.49 29.02 2012-08-25 11:00:01.000 238 33451.25 413.00 2256.49 29.02 2012-08-25 11:00:02.000 238 33451.16 413.04 2256.41 29.02 2012-08-25 11:00:03.000 238 33451.21 413.00 2256.49 29.02 2012-08-25 11:00:04.000 238 33451.25 413.00 2256.45 29.02 2012-08-25 11:00:05.000 238 33451.23 412.99 2256.49 29.02 2012-08-25 11:00:06.000 238 33451.30 412.98 2256.44 29.02 2012-08-25 11:00:07.000 238 33451.29 413.02 2256.47 29.02 2012-08-25 11:00:07.000 238 33451.24 412.96 2256.40 29.02 2012-08-25 11:00:09.000 238 33451.38 412.98 2256.41 29.02 2012-08-25 11:00:10.000 238 33451.28 412.94 2256.46 29.02 2012-08-25 11:00:11.000 238 33451.46 412.95 2256.32 29.02 2012-08-25 11:00:12.000 238 33451.37 412.97 2256.36 29.02 2012-08-25 11:00:13.000 238 33451.38 412.93 2256.39 29.02 2012-08-25 11:00:14.000 238 33451.40 412.92 2256.32 29.02 2012-08-25 11:00:15.000 238 33451.50 412.95 2256.36 29.02 2012-08-25 11:00:16.000 238 33451.50 412.94 2256.36 29.02 2012-08-25 11:00:17.000 238 33451.46 412.92 2256.37 29.02 2012-08-25 11:00:18.000 238 33451.50 412.91 2256.34 29.02 2012-08-25 11:00:19.000 238 33451.45 412.93 2256.35 29.02 2012-08-25 11:00:20.000 238 33451.53 412.94 2256.38 29.02 2012-08-25 11:00:21.000 238 33451.31 412.92 2256.32 29.02 2012-08-25 11:00:22.000 238 33451.56 412.90 2256.24 29.02 2012-08-25 11:00:23.000 238 33451.49 412.89 2256.32 29.02 2012-08-25 11:00:24.000 238 33451.53 412.89 2256.33 29.02 2012-08-25 11:00:25.000 238 33451.55 412.94 2256.20 29.02 2012-08-25 11:00:26.000 238 33451.57 412.89 2256.34 29.02 2012-08-25 11:00:27.000 238 33451.63 412.93 2256.19 29.02 2012-08-25 11:00:28.000 238 33451.56 412.87 2256.26 29.02 2012-08-25 11:00:29.000 238 33451.61 412.88 2256.21 29.02 2012-08-25 11:00:30.000 238 33451.59 412.89 2256.19 29.02 2012-08-25 11:00:31.000 238 33451.60 412.87 2256.25 29.02 2012-08-25 11:00:32.000 238 33451.58 412.86 2256.27 29.02 2012-08-25 11:00:33.000 238 33451.68 412.86 2256.22 29.02 2012-08-25 11:00:34.000 238 33451.63 412.90 2256.31 29.02 2012-08-25 11:00:35.000 238 33451.79 412.85 2256.26 29.02 2012-08-25 11:00:36.000 238 33451.67 412.84 2256.28 29.02 2012-08-25 11:00:37.000 238 33451.78 412.90 2256.21 29.02 2012-08-25 11:00:38.000 238 33451.76 412.86 2256.24 29.02 2012-08-25 11:00:39.000 238 33451.85 412.84 2256.21 29.02 2012-08-25 11:00:40.000 238 33451.83 412.82 2256.27 29.02 2012-08-25 11:00:41.000 238 33451.83 412.83 2256.19 29.02 2012-08-25 11:00:42.000 238 33451.85 412.83 2256.20 29.02 2012-08-25 11:00:43.000 238 33451.85 412.84 2256.20 29.02 2012-08-25 11:00:44.000 238 33451.85 412.81 2256.16 29.02 2012-08-25 11:00:45.000 238 33451.86 412.76 2256.13 29.02 2012-08-25 11:00:46.000 238 33451.86 412.84 2256.16 29.02 2012-08-25 11:00:47.000 238 33451.88 412.80 2256.13 29.02 2012-08-25 11:00:48.000 238 33451.88 412.80 2256.11 29.02 2012-08-25 11:00:48.000 238 33451.93 412.82 2256.15 29.02 2012-08-25 11:00:50.000 238 33451.97 412.84 2256.10 29.02 2012-08-25 11:00:51.000 238 33451.91 412.86 2256.15 29.02 2012-08-25 11:00:52.000 238 33451.99 412.82 2256.15 29.02 2012-08-25 11:00:53.000 238 33451.91 412.82 2256.13 29.02 2012-08-25 11:00:54.000 238 33451.98 412.82 2256.12 29.02 2012-08-25 11:00:55.000 238 33451.88 412.83 2256.12 29.02 2012-08-25 11:00:56.000 238 33451.91 412.79 2256.12 29.02 2012-08-25 11:00:57.000 238 33451.94 412.84 2256.13 29.02 2012-08-25 11:00:58.000 238 33452.04 412.79 2256.18 29.02 2012-08-25 11:00:59.000 238 33451.99 412.84 2256.19 29.02 2012-08-25 11:01:00.000 238 33451.90 412.85 2256.10 29.02 2012-08-25 11:01:01.000 238 33451.95 412.83 2256.16 29.02 2012-08-25 11:01:01.000 238 33452.00 412.77 2256.12 29.02 2012-08-25 11:01:03.000 238 33452.07 412.80 2256.11 29.02 2012-08-25 11:01:04.000 238 33451.99 412.79 2256.06 29.02 2012-08-25 11:01:05.000 238 33451.98 412.78 2256.01 29.02 2012-08-25 11:01:06.000 238 33452.01 412.76 2256.05 29.02 2012-08-25 11:01:07.000 238 33452.01 412.74 2256.10 29.02 2012-08-25 11:01:08.000 238 33452.07 412.73 2256.05 29.02 2012-08-25 11:01:09.000 238 33452.06 412.77 2256.15 29.02 2012-08-25 11:01:10.000 238 33452.03 412.68 2256.13 29.02 2012-08-25 11:01:11.000 238 33452.10 412.71 2256.09 29.02 2012-08-25 11:01:12.000 238 33451.97 412.68 2256.03 29.02 2012-08-25 11:01:13.000 238 33452.06 412.70 2256.08 29.02 2012-08-25 11:01:14.000 238 33452.06 412.67 2256.09 29.02 2012-08-25 11:01:15.000 238 33452.02 412.72 2256.03 29.02 2012-08-25 11:01:16.000 238 33451.99 412.68 2256.15 29.02 2012-08-25 11:01:17.000 238 33451.92 412.69 2256.09 29.02 2012-08-25 11:01:18.000 238 33452.03 412.69 2255.99 29.02 2012-08-25 11:01:19.000 238 33452.04 412.74 2256.04 29.02 2012-08-25 11:01:20.000 238 33452.03 412.69 2256.06 29.02 2012-08-25 11:01:21.000 238 33452.10 412.71 2255.97 29.02 2012-08-25 11:01:22.000 238 33451.95 412.70 2256.06 29.02 2012-08-25 11:01:23.000 238 33452.00 412.68 2256.05 29.02 2012-08-25 11:01:24.000 238 33451.97 412.68 2256.02 29.02 2012-08-25 11:01:25.000 238 33452.03 412.71 2256.09 29.02 2012-08-25 11:01:26.000 238 33452.04 412.64 2256.13 29.02 2012-08-25 11:01:27.000 238 33452.06 412.68 2256.00 29.02 2012-08-25 11:01:28.000 238 33452.00 412.70 2256.12 29.02 2012-08-25 11:01:29.000 238 33452.07 412.69 2256.01 29.02 2012-08-25 11:01:30.000 238 33452.03 412.70 2256.03 29.02 2012-08-25 11:01:31.000 238 33452.05 412.71 2256.09 29.02 2012-08-25 11:01:32.000 238 33452.10 412.70 2256.03 29.02 2012-08-25 11:01:33.000 238 33451.96 412.65 2256.08 29.02 2012-08-25 11:01:34.000 238 33452.20 412.63 2256.04 29.02 2012-08-25 11:01:35.000 238 33452.12 412.64 2256.13 29.02 2012-08-25 11:01:36.000 238 33452.09 412.62 2256.13 29.02 2012-08-25 11:01:37.000 238 33452.10 412.62 2256.06 29.02 2012-08-25 11:01:38.000 238 33452.11 412.67 2256.05 29.02 2012-08-25 11:01:39.000 238 33452.07 412.62 2256.06 29.02 2012-08-25 11:01:40.000 238 33452.20 412.60 2256.06 29.02 2012-08-25 11:01:41.000 238 33452.22 412.61 2256.18 29.02 2012-08-25 11:01:42.000 238 33452.16 412.60 2256.08 29.02 2012-08-25 11:01:42.000 238 33452.28 412.60 2256.06 29.02 2012-08-25 11:01:44.000 238 33452.34 412.58 2256.09 29.02 2012-08-25 11:01:45.000 238 33452.29 412.58 2256.01 29.02 2012-08-25 11:01:46.000 238 33452.25 412.57 2256.05 29.02 2012-08-25 11:01:47.000 238 33452.45 412.59 2256.07 29.02 2012-08-25 11:01:48.000 238 33452.35 412.57 2256.07 29.02 2012-08-25 11:01:49.000 238 33452.46 412.52 2256.06 29.02 2012-08-25 11:01:50.000 238 33452.45 412.54 2256.06 29.02 2012-08-25 11:01:51.000 238 33452.41 412.50 2256.03 29.02 2012-08-25 11:01:52.000 238 33452.50 412.49 2256.03 29.02 2012-08-25 11:01:53.000 238 33452.56 412.50 2255.93 29.02 2012-08-25 11:01:54.000 238 33452.54 412.48 2255.94 29.02 2012-08-25 11:01:55.000 238 33452.63 412.46 2256.05 29.02 2012-08-25 11:01:55.000 238 33452.54 412.46 2256.02 29.02 2012-08-25 11:01:57.000 238 33452.61 412.48 2256.06 29.02 2012-08-25 11:01:58.000 238 33452.68 412.40 2255.97 29.02 2012-08-25 11:01:59.000 238 33452.68 412.44 2255.97 29.02 2012-08-25 11:02:00.000 238 33452.68 412.41 2255.97 29.02 2012-08-25 11:02:01.000 238 33452.68 412.38 2255.95 29.02 2012-08-25 11:02:02.000 238 33452.73 412.37 2255.90 29.02 2012-08-25 11:02:03.000 238 33452.66 412.36 2255.93 29.02 2012-08-25 11:02:04.000 238 33452.70 412.40 2255.85 29.02 2012-08-25 11:02:05.000 238 33452.62 412.35 2255.93 29.02 2012-08-25 11:02:06.000 238 33452.62 412.35 2255.97 29.02 2012-08-25 11:02:07.000 238 33452.71 412.37 2255.89 29.02 2012-08-25 11:02:08.000 238 33452.69 412.37 2255.91 29.02 2012-08-25 11:02:09.000 238 33452.77 412.34 2255.91 29.02 2012-08-25 11:02:10.000 238 33452.58 412.35 2255.88 29.02 2012-08-25 11:02:11.000 238 33452.74 412.36 2255.90 29.02 2012-08-25 11:02:12.000 238 33452.70 412.30 2255.88 29.02 2012-08-25 11:02:13.000 238 33452.76 412.37 2255.87 29.02 2012-08-25 11:02:14.000 238 33452.71 412.35 2255.81 29.02 2012-08-25 11:02:15.000 238 33452.62 412.26 2255.92 29.02 2012-08-25 11:02:16.000 238 33452.70 412.33 2255.87 29.02 2012-08-25 11:02:17.000 238 33452.68 412.33 2255.83 29.02 2012-08-25 11:02:18.000 238 33452.64 412.32 2255.87 29.02 2012-08-25 11:02:19.000 238 33452.74 412.33 2255.76 29.02 2012-08-25 11:02:20.000 238 33452.69 412.37 2255.84 29.02 2012-08-25 11:02:21.000 238 33452.71 412.32 2255.91 29.02 2012-08-25 11:02:22.000 238 33452.65 412.30 2255.78 29.02 2012-08-25 11:02:23.000 238 33452.71 412.34 2255.88 29.02 2012-08-25 11:02:24.000 238 33452.68 412.33 2255.85 29.02 2012-08-25 11:02:25.000 238 33452.72 412.33 2255.80 29.02 2012-08-25 11:02:26.000 238 33452.82 412.30 2255.79 29.02 2012-08-25 11:02:27.000 238 33452.68 412.29 2255.79 29.02 2012-08-25 11:02:28.000 238 33452.71 412.31 2255.85 29.02 2012-08-25 11:02:29.000 238 33452.74 412.32 2255.82 29.02 2012-08-25 11:02:30.000 238 33452.73 412.34 2255.83 29.02 2012-08-25 11:02:31.000 238 33452.75 412.29 2255.82 29.02 2012-08-25 11:02:32.000 238 33452.79 412.31 2255.81 29.02 2012-08-25 11:02:33.000 238 33452.82 412.29 2255.82 29.02 2012-08-25 11:02:34.000 238 33452.78 412.29 2255.84 29.02 2012-08-25 11:02:35.000 238 33452.79 412.28 2255.83 29.02 2012-08-25 11:02:36.000 238 33452.83 412.28 2255.84 29.02 2012-08-25 11:02:36.000 238 33452.82 412.25 2255.77 29.02 2012-08-25 11:02:38.000 238 33452.85 412.27 2255.87 29.02 2012-08-25 11:02:39.000 238 33452.74 412.26 2255.88 29.02 2012-08-25 11:02:40.000 238 33452.83 412.26 2255.79 29.02 2012-08-25 11:02:41.000 238 33452.81 412.22 2255.74 29.02 2012-08-25 11:02:42.000 238 33452.82 412.23 2255.78 29.02 2012-08-25 11:02:43.000 238 33452.83 412.28 2255.82 29.02 2012-08-25 11:02:44.000 238 33452.89 412.26 2255.76 29.02 2012-08-25 11:02:45.000 238 33452.89 412.23 2255.79 29.02 2012-08-25 11:02:46.000 238 33452.93 412.26 2255.76 29.02 2012-08-25 11:02:47.000 238 33452.79 412.23 2255.79 29.02 2012-08-25 11:02:48.000 238 33452.81 412.24 2255.79 29.02 2012-08-25 11:02:49.000 238 33452.81 412.28 2255.82 29.02 2012-08-25 11:02:49.000 238 33452.86 412.27 2255.76 29.02 2012-08-25 11:02:51.000 238 33452.85 412.22 2255.79 29.02 2012-08-25 11:02:52.000 238 33452.87 412.21 2255.79 29.02 2012-08-25 11:02:53.000 238 33452.85 412.24 2255.73 29.02 2012-08-25 11:02:54.000 238 33452.83 412.24 2255.73 29.02 2012-08-25 11:02:55.000 238 33452.81 412.24 2255.80 29.02 2012-08-25 11:02:56.000 238 33452.79 412.19 2255.85 29.02 2012-08-25 11:02:57.000 238 33452.72 412.20 2255.82 29.02 2012-08-25 11:02:58.000 238 33452.82 412.19 2255.86 29.02 2012-08-25 11:02:59.000 238 33452.76 412.17 2255.81 29.02 2012-08-25 11:03:00.000 238 33452.81 412.18 2255.78 29.02 2012-08-25 11:03:01.000 238 33452.76 412.19 2255.82 29.02 2012-08-25 11:03:02.000 238 33452.75 412.21 2255.85 29.02 2012-08-25 11:03:03.000 238 33452.69 412.16 2255.79 29.02 2012-08-25 11:03:04.000 238 33452.72 412.16 2255.81 29.02 2012-08-25 11:03:05.000 238 33452.60 412.15 2255.76 29.02 2012-08-25 11:03:06.000 238 33452.74 412.15 2255.71 29.02 2012-08-25 11:03:07.000 238 33452.83 412.20 2255.81 29.02 2012-08-25 11:03:08.000 238 33452.72 412.17 2255.86 29.02 2012-08-25 11:03:09.000 238 33452.72 412.17 2255.82 29.02 2012-08-25 11:03:10.000 238 33452.69 412.16 2255.81 29.02 2012-08-25 11:03:11.000 238 33452.81 412.19 2255.85 29.02 2012-08-25 11:03:12.000 238 33452.71 412.18 2255.81 29.02 2012-08-25 11:03:13.000 238 33452.71 412.15 2255.88 29.02 2012-08-25 11:03:14.000 238 33452.66 412.14 2255.87 29.02 2012-08-25 11:03:15.000 238 33452.68 412.15 2255.81 29.02 2012-08-25 11:03:16.000 238 33452.74 412.17 2255.90 29.02 2012-08-25 11:03:17.000 238 33452.72 412.16 2255.86 29.02 2012-08-25 11:03:18.000 238 33452.62 412.14 2255.88 29.02 2012-08-25 11:03:19.000 238 33452.74 412.19 2255.90 29.02 2012-08-25 11:03:20.000 238 33452.76 412.14 2255.94 29.02 2012-08-25 11:03:21.000 238 33452.82 412.14 2255.91 29.02 2012-08-25 11:03:22.000 238 33452.74 412.13 2255.88 29.02 2012-08-25 11:03:23.000 238 33452.86 412.09 2255.97 29.02 2012-08-25 11:03:24.000 238 33452.71 412.08 2255.88 29.02 2012-08-25 11:03:25.000 238 33452.74 412.12 2255.93 29.02 2012-08-25 11:03:26.000 238 33452.74 412.11 2255.91 29.02 2012-08-25 11:03:27.000 238 33452.72 412.10 2255.89 29.02 2012-08-25 11:03:28.000 238 33452.76 412.11 2255.89 29.02 2012-08-25 11:03:29.000 238 33452.66 412.09 2255.84 29.02 2012-08-25 11:03:30.000 238 33452.74 412.09 2255.87 29.02 2012-08-25 11:03:30.000 238 33452.74 412.12 2255.92 29.02 2012-08-25 11:03:32.000 238 33452.70 412.08 2255.90 29.02 2012-08-25 11:03:33.000 238 33452.60 412.05 2255.91 29.02 2012-08-25 11:03:34.000 238 33452.71 412.04 2255.91 29.02 2012-08-25 11:03:35.000 238 33452.71 412.11 2255.95 29.02 2012-08-25 11:03:36.000 238 33452.66 412.09 2255.90 29.02 2012-08-25 11:03:37.000 238 33452.71 412.08 2256.00 29.02 2012-08-25 11:03:38.000 238 33452.69 412.05 2255.82 29.02 2012-08-25 11:03:39.000 238 33452.57 412.11 2255.81 29.02 2012-08-25 11:03:40.000 238 33452.72 412.05 2255.88 29.02 2012-08-25 11:03:41.000 238 33452.57 412.04 2255.94 29.02 2012-08-25 11:03:42.000 238 33452.73 412.04 2255.86 29.02 2012-08-25 11:03:43.000 238 33452.79 412.05 2255.85 29.02 2012-08-25 11:03:43.000 238 33452.74 412.07 2255.84 29.02 2012-08-25 11:03:45.000 238 33452.56 412.00 2255.79 29.02 2012-08-25 11:03:46.000 238 33452.69 411.99 2255.90 29.02 2012-08-25 11:03:47.000 238 33452.75 412.02 2255.88 29.02 2012-08-25 11:03:48.000 238 33452.56 412.01 2255.90 29.02 2012-08-25 11:03:49.000 238 33452.68 412.01 2255.95 29.02 2012-08-25 11:03:50.000 238 33452.68 412.05 2255.86 29.02 2012-08-25 11:03:51.000 238 33452.51 412.00 2255.91 29.02 2012-08-25 11:03:52.000 238 33452.68 412.01 2255.88 29.02 2012-08-25 11:03:53.000 238 33452.70 412.00 2255.94 29.02 2012-08-25 11:03:54.000 238 33452.56 412.01 2255.92 29.02 2012-08-25 11:03:55.000 238 33452.69 412.04 2255.89 29.02 2012-08-25 11:03:56.000 238 33452.56 412.00 2255.93 29.02 2012-08-25 11:03:57.000 238 33452.69 411.96 2255.84 29.02 2012-08-25 11:03:58.000 238 33452.54 411.96 2255.88 29.02 2012-08-25 11:03:59.000 238 33452.61 411.96 2255.88 29.02 2012-08-25 11:04:00.000 238 33452.66 411.96 2255.87 29.02 2012-08-25 11:04:01.000 238 33452.57 412.00 2255.94 29.02 2012-08-25 11:04:02.000 238 33452.60 411.98 2255.89 29.02 2012-08-25 11:04:03.000 238 33452.51 411.98 2255.95 29.02 2012-08-25 11:04:04.000 238 33452.60 411.95 2255.90 29.02 2012-08-25 11:04:05.000 238 33452.53 412.01 2255.92 29.02 2012-08-25 11:04:06.000 238 33452.53 412.00 2255.87 29.02 2012-08-25 11:04:07.000 238 33452.58 412.01 2255.94 29.02 2012-08-25 11:04:08.000 238 33452.59 411.99 2255.90 29.02 2012-08-25 11:04:09.000 238 33452.61 411.95 2255.97 29.02 2012-08-25 11:04:10.000 238 33452.54 411.97 2255.90 29.02 2012-08-25 11:04:11.000 238 33452.61 411.93 2255.97 29.02 2012-08-25 11:04:12.000 238 33452.60 411.92 2255.91 29.02 2012-08-25 11:04:13.000 238 33452.57 411.97 2255.91 29.02 2012-08-25 11:04:14.000 238 33452.61 411.92 2255.90 29.02 2012-08-25 11:04:15.000 238 33452.62 411.98 2255.92 29.02 2012-08-25 11:04:16.000 238 33452.61 411.97 2256.00 29.02 2012-08-25 11:04:17.000 238 33452.54 411.90 2255.80 29.02 2012-08-25 11:04:18.000 238 33452.58 411.90 2255.93 29.02 2012-08-25 11:04:19.000 238 33452.68 411.89 2255.93 29.02 2012-08-25 11:04:20.000 238 33452.73 411.88 2255.92 29.02 2012-08-25 11:04:21.000 238 33452.65 411.88 2255.94 29.02 2012-08-25 11:04:22.000 238 33452.64 411.87 2256.05 29.02 2012-08-25 11:04:23.000 238 33452.60 411.90 2255.97 29.02 2012-08-25 11:04:24.000 238 33452.52 411.90 2255.93 29.02 2012-08-25 11:04:24.000 238 33452.60 411.85 2255.99 29.02 2012-08-25 11:04:26.000 238 33452.57 411.94 2255.91 29.02 2012-08-25 11:04:27.000 238 33452.53 411.89 2255.88 29.02 2012-08-25 11:04:28.000 238 33452.51 411.87 2256.02 29.02 2012-08-25 11:04:29.000 238 33452.55 411.87 2256.00 29.02 2012-08-25 11:04:30.000 238 33452.56 411.86 2255.93 29.02 2012-08-25 11:04:31.000 238 33452.51 411.85 2255.99 29.02 2012-08-25 11:04:32.000 238 33452.47 411.87 2256.00 29.02 2012-08-25 11:04:33.000 238 33452.39 411.88 2255.98 29.02 2012-08-25 11:04:34.000 238 33452.43 411.87 2255.94 29.02 2012-08-25 11:04:35.000 238 33452.56 411.85 2255.97 29.02 2012-08-25 11:04:36.000 238 33452.48 411.85 2255.98 29.02 2012-08-25 11:04:37.000 238 33452.41 411.84 2256.05 29.02 2012-08-25 11:04:37.000 238 33452.43 411.88 2256.05 29.02 2012-08-25 11:04:39.000 238 33452.38 411.85 2255.99 29.02 2012-08-25 11:04:40.000 238 33452.35 411.87 2255.97 29.02 2012-08-25 11:04:41.000 238 33452.42 411.90 2255.95 29.02 2012-08-25 11:04:42.000 238 33452.36 411.86 2256.00 29.02 2012-08-25 11:04:43.000 238 33452.38 411.85 2256.07 29.02 2012-08-25 11:04:44.000 238 33452.34 411.86 2255.91 29.02 2012-08-25 11:04:45.000 238 33452.36 411.86 2256.03 29.02 2012-08-25 11:04:46.000 238 33452.35 411.84 2256.04 29.02 2012-08-25 11:04:47.000 238 33452.33 411.86 2256.03 29.02 2012-08-25 11:04:48.000 238 33452.25 411.88 2256.02 29.02 2012-08-25 11:04:49.000 238 33452.27 411.81 2256.05 29.02 2012-08-25 11:04:50.000 238 33452.25 411.85 2256.05 29.02 2012-08-25 11:04:51.000 238 33452.30 411.83 2255.99 29.02 2012-08-25 11:04:52.000 238 33452.35 411.82 2256.03 29.02 2012-08-25 11:04:53.000 238 33452.25 411.84 2256.06 29.02 2012-08-25 11:04:54.000 238 33452.20 411.81 2256.08 29.02 2012-08-25 11:04:55.000 238 33452.23 411.79 2256.13 29.02 2012-08-25 11:04:56.000 238 33452.20 411.80 2256.06 29.02 2012-08-25 11:04:57.000 238 33452.22 411.81 2255.99 29.02 2012-08-25 11:04:58.000 238 33452.21 411.78 2256.01 29.02 2012-08-25 11:04:59.000 238 33452.29 411.84 2256.05 29.02 2012-08-25 11:05:00.000 238 33452.28 411.85 2256.08 29.02 2012-08-25 11:05:01.000 238 33452.18 411.79 2256.05 29.02 2012-08-25 11:05:02.000 238 33452.23 411.85 2256.07 29.02 2012-08-25 11:05:03.000 238 33452.23 411.82 2256.10 29.02 2012-08-25 11:05:04.000 238 33452.28 411.84 2256.18 29.02 2012-08-25 11:05:05.000 238 33452.31 411.81 2256.10 29.02 2012-08-25 11:05:06.000 238 33452.23 411.78 2256.03 29.02 2012-08-25 11:05:07.000 238 33452.31 411.77 2256.11 29.02 2012-08-25 11:05:08.000 238 33452.29 411.80 2256.03 29.02 2012-08-25 11:05:09.000 238 33452.23 411.76 2256.06 29.02 2012-08-25 11:05:10.000 238 33452.42 411.75 2256.10 29.02 2012-08-25 11:05:11.000 238 33452.28 411.74 2256.10 29.02 2012-08-25 11:05:12.000 238 33452.34 411.71 2256.17 29.02 2012-08-25 11:05:13.000 238 33452.36 411.76 2256.13 29.02 2012-08-25 11:05:14.000 238 33452.39 411.70 2256.07 29.02 2012-08-25 11:05:15.000 238 33452.24 411.75 2256.11 29.02 2012-08-25 11:05:16.000 238 33452.43 411.71 2256.15 29.02 2012-08-25 11:05:17.000 238 33452.34 411.74 2256.14 29.02 2012-08-25 11:05:18.000 238 33452.39 411.72 2256.18 29.02 2012-08-25 11:05:18.000 238 33452.35 411.74 2256.13 29.02 2012-08-25 11:05:20.000 238 33452.36 411.68 2256.07 29.02 2012-08-25 11:05:21.000 238 33452.42 411.70 2256.17 29.02 2012-08-25 11:05:22.000 238 33452.28 411.67 2256.18 29.02 2012-08-25 11:05:23.000 238 33452.34 411.70 2256.10 29.02 2012-08-25 11:05:24.000 238 33452.28 411.66 2256.10 29.02 2012-08-25 11:05:25.000 238 33452.41 411.65 2256.10 29.02 2012-08-25 11:05:26.000 238 33452.33 411.67 2256.10 29.02 2012-08-25 11:05:27.000 238 33452.30 411.69 2256.16 29.02 2012-08-25 11:05:28.000 238 33452.22 411.69 2256.16 29.02 2012-08-25 11:05:29.000 238 33452.32 411.66 2256.06 29.02 2012-08-25 11:05:30.000 238 33452.34 411.63 2256.10 29.02 2012-08-25 11:05:31.000 238 33452.27 411.67 2256.09 29.02 2012-08-25 11:05:31.000 238 33452.32 411.67 2256.19 29.02 2012-08-25 11:05:33.000 238 33452.31 411.66 2256.07 29.02 2012-08-25 11:05:34.000 238 33452.28 411.64 2256.12 29.02 2012-08-25 11:05:35.000 238 33452.42 411.65 2256.16 29.02 2012-08-25 11:05:36.000 238 33452.34 411.64 2256.16 29.02 2012-08-25 11:05:37.000 238 33452.22 411.64 2256.16 29.02 2012-08-25 11:05:38.000 238 33452.25 411.62 2256.08 29.02 2012-08-25 11:05:39.000 238 33452.25 411.63 2256.09 29.02 2012-08-25 11:05:40.000 238 33452.26 411.64 2256.18 29.02 2012-08-25 11:05:41.000 238 33452.34 411.63 2256.19 29.02 2012-08-25 11:05:42.000 238 33452.31 411.60 2256.23 29.02 2012-08-25 11:05:43.000 238 33452.20 411.61 2256.18 29.02 2012-08-25 11:05:44.000 238 33452.27 411.65 2256.19 29.02 2012-08-25 11:05:45.000 238 33452.28 411.61 2256.10 29.02 2012-08-25 11:05:46.000 238 33452.21 411.64 2256.12 29.02 2012-08-25 11:05:47.000 238 33452.27 411.64 2256.16 29.02 2012-08-25 11:05:48.000 238 33452.18 411.63 2256.16 29.02 2012-08-25 11:05:49.000 238 33452.23 411.65 2256.07 29.02 2012-08-25 11:05:50.000 238 33452.23 411.68 2256.14 29.02 2012-08-25 11:05:51.000 238 33452.11 411.62 2256.15 29.02 2012-08-25 11:05:52.000 238 33452.15 411.63 2256.19 29.02 2012-08-25 11:05:53.000 238 33452.20 411.71 2256.25 29.02 2012-08-25 11:05:54.000 238 33452.23 411.70 2256.18 29.02 2012-08-25 11:05:55.000 238 33452.22 411.62 2256.09 29.02 2012-08-25 11:05:56.000 238 33452.23 411.64 2256.19 29.02 2012-08-25 11:05:57.000 238 33452.25 411.64 2256.20 29.02 2012-08-25 11:05:58.000 238 33452.14 411.62 2256.21 29.02 2012-08-25 11:05:59.000 238 33452.13 411.65 2256.23 29.02 2012-08-25 11:06:00.000 238 33452.05 411.63 2256.24 29.02 2012-08-25 11:06:01.000 238 33452.22 411.63 2256.20 29.02 2012-08-25 11:06:02.000 238 33452.19 411.66 2256.20 29.02 2012-08-25 11:06:03.000 238 33452.26 411.64 2256.17 29.02 2012-08-25 11:06:04.000 238 33451.99 411.56 2256.21 29.02 2012-08-25 11:06:05.000 238 33452.25 411.59 2256.22 29.02 2012-08-25 11:06:06.000 238 33452.16 411.57 2256.21 29.02 2012-08-25 11:06:07.000 238 33452.14 411.62 2256.17 29.02 2012-08-25 11:06:08.000 238 33452.24 411.60 2256.27 29.02 2012-08-25 11:06:09.000 238 33452.22 411.58 2256.22 29.02 2012-08-25 11:06:10.000 238 33452.26 411.59 2256.30 29.02 2012-08-25 11:06:11.000 238 33452.16 411.55 2256.18 29.02 2012-08-25 11:06:12.000 238 33452.13 411.56 2256.21 29.02 2012-08-25 11:06:12.000 238 33452.12 411.60 2256.21 29.02 2012-08-25 11:06:14.000 238 33452.24 411.60 2256.19 29.02 2012-08-25 11:06:15.000 238 33452.22 411.54 2256.19 29.02 2012-08-25 11:06:16.000 238 33452.16 411.56 2256.21 29.02 2012-08-25 11:06:17.000 238 33452.18 411.60 2256.26 29.02 2012-08-25 11:06:18.000 238 33452.11 411.58 2256.22 29.02 2012-08-25 11:06:19.000 238 33452.11 411.61 2256.29 29.02 2012-08-25 11:06:20.000 238 33452.10 411.58 2256.16 29.02 2012-08-25 11:06:21.000 238 33452.19 411.63 2256.18 29.02 2012-08-25 11:06:22.000 238 33452.15 411.56 2256.22 29.02 2012-08-25 11:06:23.000 238 33452.17 411.63 2256.26 29.02 2012-08-25 11:06:24.000 238 33452.20 411.62 2256.24 29.02 2012-08-25 11:06:25.000 238 33452.28 411.59 2256.25 29.02 2012-08-25 11:06:25.000 238 33452.16 411.58 2256.19 29.02 2012-08-25 11:06:27.000 238 33452.21 411.58 2256.25 29.02 2012-08-25 11:06:28.000 238 33452.14 411.59 2256.28 29.02 2012-08-25 11:06:29.000 238 33452.13 411.62 2256.30 29.02 2012-08-25 11:06:30.000 238 33452.12 411.61 2256.31 29.02 2012-08-25 11:06:31.000 238 33452.18 411.58 2256.27 29.02 2012-08-25 11:06:32.000 238 33452.16 411.54 2256.28 29.02 2012-08-25 11:06:33.000 238 33452.16 411.56 2256.30 29.02 2012-08-25 11:06:34.000 238 33452.25 411.58 2256.38 29.02 2012-08-25 11:06:35.000 238 33452.19 411.55 2256.26 29.02 2012-08-25 11:06:36.000 238 33452.16 411.51 2256.27 29.02 2012-08-25 11:06:37.000 238 33452.21 411.52 2256.25 29.02 2012-08-25 11:06:38.000 238 33452.28 411.54 2256.25 29.02 2012-08-25 11:06:39.000 238 33452.23 411.53 2256.25 29.02 2012-08-25 11:06:40.000 238 33452.17 411.50 2256.34 29.02 2012-08-25 11:06:41.000 238 33452.26 411.53 2256.22 29.02 2012-08-25 11:06:42.000 238 33452.19 411.54 2256.22 29.02 2012-08-25 11:06:43.000 238 33452.26 411.54 2256.31 29.02 2012-08-25 11:06:44.000 238 33452.30 411.46 2256.25 29.02 2012-08-25 11:06:45.000 238 33452.15 411.45 2256.27 29.02 2012-08-25 11:06:46.000 238 33452.29 411.54 2256.25 29.02 2012-08-25 11:06:47.000 238 33452.20 411.52 2256.30 29.02 2012-08-25 11:06:48.000 238 33452.29 411.51 2256.30 29.02 2012-08-25 11:06:49.000 238 33452.28 411.51 2256.27 29.02 2012-08-25 11:06:50.000 238 33452.38 411.48 2256.28 29.02 2012-08-25 11:06:51.000 238 33452.34 411.47 2256.26 29.02 2012-08-25 11:06:52.000 238 33452.35 411.47 2256.34 29.02 2012-08-25 11:06:53.000 238 33452.44 411.47 2256.13 29.02 2012-08-25 11:06:54.000 238 33452.35 411.47 2256.16 29.02 2012-08-25 11:06:55.000 238 33452.35 411.44 2256.21 29.02 2012-08-25 11:06:56.000 238 33452.43 411.43 2256.30 29.02 2012-08-25 11:06:57.000 238 33452.47 411.42 2256.26 29.02 2012-08-25 11:06:58.000 238 33452.43 411.45 2256.17 29.02 2012-08-25 11:06:59.000 238 33452.41 411.45 2256.28 29.02 2012-08-25 11:07:00.000 238 33452.36 411.42 2256.23 29.02 2012-08-25 11:07:01.000 238 33452.43 411.42 2256.27 29.02 2012-08-25 11:07:02.000 238 33452.38 411.44 2256.15 29.02 2012-08-25 11:07:03.000 238 33452.43 411.42 2256.25 29.02 2012-08-25 11:07:04.000 238 33452.47 411.37 2256.24 29.02 2012-08-25 11:07:05.000 238 33452.50 411.38 2256.18 29.02 2012-08-25 11:07:06.000 238 33452.50 411.37 2256.18 29.02 2012-08-25 11:07:06.000 238 33452.47 411.42 2256.22 29.02 2012-08-25 11:07:08.000 238 33452.46 411.39 2256.24 29.02 2012-08-25 11:07:09.000 238 33452.58 411.39 2256.10 29.02 2012-08-25 11:07:10.000 238 33452.56 411.43 2256.24 29.02 2012-08-25 11:07:11.000 238 33452.49 411.43 2256.24 29.02 2012-08-25 11:07:12.000 238 33452.46 411.41 2256.30 29.02 2012-08-25 11:07:13.000 238 33452.51 411.44 2256.14 29.02 2012-08-25 11:07:14.000 238 33452.53 411.40 2256.13 29.02 2012-08-25 11:07:15.000 238 33452.46 411.44 2256.20 29.02 2012-08-25 11:07:16.000 238 33452.68 411.40 2256.15 29.02 2012-08-25 11:07:17.000 238 33452.73 411.37 2256.26 29.02 2012-08-25 11:07:18.000 238 33452.56 411.36 2256.24 29.02 2012-08-25 11:07:19.000 238 33452.66 411.37 2256.24 29.02 2012-08-25 11:07:19.000 238 33452.60 411.37 2256.28 29.02 2012-08-25 11:07:21.000 238 33452.66 411.36 2256.18 29.02 2012-08-25 11:07:22.000 238 33452.64 411.39 2256.15 29.02 2012-08-25 11:07:23.000 238 33452.66 411.38 2256.21 29.02 2012-08-25 11:07:24.000 238 33452.67 411.36 2256.20 29.02 2012-08-25 11:07:25.000 238 33452.73 411.39 2256.16 29.02 2012-08-25 11:07:26.000 238 33452.68 411.39 2256.12 29.02 2012-08-25 11:07:27.000 238 33452.66 411.36 2256.16 29.02 2012-08-25 11:07:28.000 238 33452.60 411.37 2256.20 29.02 2012-08-25 11:07:29.000 238 33452.78 411.36 2256.19 29.02 2012-08-25 11:07:30.000 238 33452.61 411.35 2256.10 29.02 2012-08-25 11:07:31.000 238 33452.60 411.38 2256.19 29.02 2012-08-25 11:07:32.000 238 33452.67 411.39 2256.10 29.02 2012-08-25 11:07:33.000 238 33452.56 411.32 2256.15 29.02 2012-08-25 11:07:34.000 238 33452.64 411.37 2256.15 29.02 2012-08-25 11:07:35.000 238 33452.63 411.37 2256.16 29.02 2012-08-25 11:07:36.000 238 33452.60 411.34 2256.08 29.02 2012-08-25 11:07:37.000 238 33452.64 411.35 2256.15 29.02 2012-08-25 11:07:38.000 238 33452.64 411.33 2256.18 29.02 2012-08-25 11:07:39.000 238 33452.60 411.37 2256.15 29.02 2012-08-25 11:07:40.000 238 33452.75 411.35 2256.13 29.02 2012-08-25 11:07:41.000 238 33452.59 411.35 2256.07 29.02 2012-08-25 11:07:42.000 238 33452.66 411.38 2256.11 29.02 2012-08-25 11:07:43.000 238 33452.64 411.37 2256.19 29.02 2012-08-25 11:07:44.000 238 33452.68 411.34 2256.11 29.02 2012-08-25 11:07:45.000 238 33452.76 411.35 2256.13 29.02 2012-08-25 11:07:46.000 238 33452.78 411.36 2256.24 29.02 2012-08-25 11:07:47.000 238 33452.75 411.37 2256.15 29.02 2012-08-25 11:07:48.000 238 33452.87 411.34 2256.16 29.02 2012-08-25 11:07:49.000 238 33452.81 411.33 2256.21 29.02 2012-08-25 11:07:50.000 238 33452.74 411.30 2256.13 29.02 2012-08-25 11:07:51.000 238 33452.75 411.32 2256.13 29.02 2012-08-25 11:07:52.000 238 33452.75 411.27 2256.09 29.02 2012-08-25 11:07:53.000 238 33452.84 411.31 2256.21 29.02 2012-08-25 11:07:54.000 238 33452.79 411.29 2256.14 29.02 2012-08-25 11:07:55.000 238 33452.88 411.30 2256.10 29.02 2012-08-25 11:07:56.000 238 33452.88 411.26 2256.09 29.02 2012-08-25 11:07:57.000 238 33452.79 411.26 2256.09 29.02 2012-08-25 11:07:58.000 238 33452.92 411.19 2256.10 29.02 2012-08-25 11:07:59.000 238 33452.91 411.23 2256.09 29.02 2012-08-25 11:08:00.000 238 33452.89 411.20 2256.15 29.02 2012-08-25 11:08:00.000 238 33452.88 411.23 2256.10 29.02 2012-08-25 11:08:02.000 238 33452.91 411.19 2256.08 29.02 2012-08-25 11:08:03.000 238 33452.90 411.21 2256.14 29.02 2012-08-25 11:08:04.000 238 33452.84 411.17 2256.02 29.02 2012-08-25 11:08:05.000 238 33452.90 411.24 2256.06 29.02 2012-08-25 11:08:06.000 238 33452.91 411.18 2256.05 29.02 2012-08-25 11:08:07.000 238 33452.90 411.24 2256.11 29.02 2012-08-25 11:08:08.000 238 33452.86 411.21 2256.15 29.02 2012-08-25 11:08:09.000 238 33452.81 411.22 2256.10 29.02 2012-08-25 11:08:10.000 238 33452.78 411.16 2256.12 29.02 2012-08-25 11:08:11.000 238 33452.89 411.22 2256.08 29.02 2012-08-25 11:08:12.000 238 33452.85 411.22 2256.06 29.02 2012-08-25 11:08:13.000 238 33452.89 411.17 2256.07 29.02 2012-08-25 11:08:13.000 238 33452.92 411.18 2256.14 29.02 2012-08-25 11:08:15.000 238 33452.89 411.17 2256.04 29.02 2012-08-25 11:08:16.000 238 33452.96 411.16 2256.03 29.02 2012-08-25 11:08:17.000 238 33452.84 411.18 2256.12 29.02 2012-08-25 11:08:18.000 238 33452.88 411.17 2256.07 29.02 2012-08-25 11:08:19.000 238 33452.93 411.23 2256.13 29.02 2012-08-25 11:08:20.000 238 33452.99 411.19 2256.05 29.02 2012-08-25 11:08:21.000 238 33452.97 411.17 2256.10 29.02 2012-08-25 11:08:22.000 238 33452.93 411.14 2256.08 29.02 2012-08-25 11:08:23.000 238 33453.07 411.13 2255.96 29.02 2012-08-25 11:08:24.000 238 33453.05 411.15 2256.00 29.02 2012-08-25 11:08:25.000 238 33453.03 411.10 2255.99 29.02 2012-08-25 11:08:26.000 238 33453.11 411.12 2255.97 29.02 2012-08-25 11:08:27.000 238 33453.02 411.11 2256.05 29.02 2012-08-25 11:08:28.000 238 33453.09 411.12 2255.98 29.02 2012-08-25 11:08:29.000 238 33453.06 411.11 2256.01 29.02 2012-08-25 11:08:30.000 238 33453.03 411.09 2255.99 29.02 2012-08-25 11:08:31.000 238 33453.09 411.11 2256.03 29.02 2012-08-25 11:08:32.000 238 33453.03 411.08 2256.10 29.02 2012-08-25 11:08:33.000 238 33452.86 411.06 2256.05 29.02 2012-08-25 11:08:34.000 238 33453.07 411.07 2256.05 29.02 2012-08-25 11:08:35.000 238 33453.12 411.04 2255.97 29.02 2012-08-25 11:08:36.000 238 33453.07 411.07 2255.96 29.02 2012-08-25 11:08:37.000 238 33453.05 411.05 2256.01 29.02 2012-08-25 11:08:38.000 238 33453.11 411.06 2256.01 29.02 2012-08-25 11:08:39.000 238 33453.01 411.10 2256.11 29.02 2012-08-25 11:08:40.000 238 33453.00 411.08 2256.00 29.02 2012-08-25 11:08:41.000 238 33453.13 411.02 2256.07 29.02 2012-08-25 11:08:42.000 238 33453.07 410.98 2256.03 29.02 2012-08-25 11:08:43.000 238 33453.08 411.01 2256.10 29.02 2012-08-25 11:08:44.000 238 33453.11 411.04 2256.00 29.02 2012-08-25 11:08:45.000 238 33453.09 411.06 2255.99 29.02 2012-08-25 11:08:46.000 238 33453.09 411.03 2256.02 29.02 2012-08-25 11:08:47.000 238 33453.06 411.02 2256.00 29.02 2012-08-25 11:08:48.000 238 33453.15 411.04 2255.94 29.02 2012-08-25 11:08:49.000 238 33453.13 410.98 2256.00 29.02 2012-08-25 11:08:50.000 238 33453.22 410.99 2256.01 29.02 2012-08-25 11:08:51.000 238 33453.17 411.00 2256.01 29.02 2012-08-25 11:08:52.000 238 33453.17 410.97 2256.03 29.02 2012-08-25 11:08:53.000 238 33453.06 410.94 2255.97 29.02 2012-08-25 11:08:54.000 238 33453.04 410.94 2255.91 29.02 2012-08-25 11:08:54.000 238 33453.23 410.98 2256.06 29.02 2012-08-25 11:08:56.000 238 33453.19 410.97 2255.89 29.02 2012-08-25 11:08:57.000 238 33453.07 410.98 2255.99 29.02 2012-08-25 11:08:58.000 238 33453.21 410.96 2255.94 29.02 2012-08-25 11:08:59.000 238 33453.16 410.96 2256.05 29.02 2012-08-25 11:09:00.000 238 33453.18 410.93 2256.07 29.02 2012-08-25 11:09:01.000 238 33453.13 410.92 2256.03 29.02 2012-08-25 11:09:02.000 238 33453.22 410.89 2255.97 29.02 2012-08-25 11:09:03.000 238 33453.19 410.92 2255.97 29.02 2012-08-25 11:09:04.000 238 33453.21 410.90 2255.95 29.02 2012-08-25 11:09:05.000 238 33453.24 410.89 2255.89 29.02 2012-08-25 11:09:06.000 238 33453.27 410.90 2255.93 29.02 2012-08-25 11:09:07.000 238 33453.26 410.92 2255.95 29.02 2012-08-25 11:09:07.000 238 33453.22 410.82 2255.98 29.02 2012-08-25 11:09:09.000 238 33453.27 410.85 2255.95 29.02 2012-08-25 11:09:10.000 238 33453.24 410.81 2255.82 29.02 2012-08-25 11:09:11.000 238 33453.26 410.82 2255.94 29.02 2012-08-25 11:09:12.000 238 33453.25 410.82 2255.92 29.02 2012-08-25 11:09:13.000 238 33453.25 410.83 2255.97 29.02 2012-08-25 11:09:14.000 238 33453.28 410.80 2256.01 29.02 2012-08-25 11:09:15.000 238 33453.21 410.86 2255.97 29.02 2012-08-25 11:09:16.000 238 33453.19 410.81 2255.92 29.02 2012-08-25 11:09:17.000 238 33453.13 410.81 2255.88 29.02 2012-08-25 11:09:18.000 238 33453.19 410.79 2255.91 29.02 2012-08-25 11:09:19.000 238 33453.16 410.85 2255.90 29.02 2012-08-25 11:09:20.000 238 33453.24 410.80 2255.88 29.02 2012-08-25 11:09:21.000 238 33453.29 410.80 2255.91 29.02 2012-08-25 11:09:22.000 238 33453.21 410.78 2255.90 29.02 2012-08-25 11:09:23.000 238 33453.28 410.77 2255.90 29.02 2012-08-25 11:09:24.000 238 33453.28 410.77 2255.97 29.02 2012-08-25 11:09:25.000 238 33453.24 410.79 2255.90 29.02 2012-08-25 11:09:26.000 238 33453.26 410.75 2255.93 29.02 2012-08-25 11:09:27.000 238 33453.26 410.74 2255.93 29.02 2012-08-25 11:09:28.000 238 33453.27 410.77 2255.93 29.02 2012-08-25 11:09:29.000 238 33453.27 410.76 2255.95 29.02 2012-08-25 11:09:30.000 238 33453.18 410.77 2255.95 29.02 2012-08-25 11:09:31.000 238 33453.34 410.77 2255.93 29.02 2012-08-25 11:09:32.000 238 33453.28 410.72 2255.99 29.02 2012-08-25 11:09:33.000 238 33453.26 410.76 2255.90 29.02 2012-08-25 11:09:34.000 238 33453.26 410.72 2255.94 29.02 2012-08-25 11:09:35.000 238 33453.22 410.75 2255.94 29.02 2012-08-25 11:09:36.000 238 33453.22 410.76 2255.95 29.02 2012-08-25 11:09:37.000 238 33453.18 410.75 2255.85 29.02 2012-08-25 11:09:38.000 238 33453.14 410.74 2255.93 29.02 2012-08-25 11:09:39.000 238 33453.19 410.76 2255.93 29.02 2012-08-25 11:09:40.000 238 33453.15 410.74 2255.89 29.02 2012-08-25 11:09:41.000 238 33453.26 410.78 2255.91 29.02 2012-08-25 11:09:42.000 238 33453.23 410.77 2255.98 29.02 2012-08-25 11:09:43.000 238 33453.19 410.77 2255.89 29.02 2012-08-25 11:09:44.000 238 33453.22 410.75 2255.90 29.02 2012-08-25 11:09:45.000 238 33453.26 410.72 2255.92 29.02 2012-08-25 11:09:46.000 238 33453.12 410.74 2255.93 29.02 2012-08-25 11:09:47.000 238 33453.10 410.72 2255.99 29.02 2012-08-25 11:09:48.000 238 33453.10 410.73 2255.93 29.02 2012-08-25 11:09:48.000 238 33453.19 410.72 2255.96 29.02 2012-08-25 11:09:50.000 238 33453.22 410.70 2255.90 29.02 2012-08-25 11:09:51.000 238 33453.07 410.69 2255.97 29.02 2012-08-25 11:09:52.000 238 33453.09 410.65 2256.01 29.02 2012-08-25 11:09:53.000 238 33453.10 410.67 2255.90 29.02 2012-08-25 11:09:54.000 238 33453.13 410.69 2255.96 29.02 2012-08-25 11:09:55.000 238 33453.15 410.67 2256.00 29.02 2012-08-25 11:09:56.000 238 33453.18 410.65 2256.05 29.02 2012-08-25 11:09:57.000 238 33453.05 410.67 2255.96 29.02 2012-08-25 11:09:58.000 238 33453.10 410.65 2256.03 29.02 2012-08-25 11:09:59.000 238 33453.12 410.67 2256.04 29.02 2012-08-25 11:10:00.000 238 33453.07 410.67 2256.04 29.02 2012-08-25 11:10:01.000 238 33453.04 410.65 2256.01 29.02 2012-08-25 11:10:01.000 238 33452.97 410.66 2256.02 29.02 2012-08-25 11:10:03.000 238 33453.06 410.67 2255.99 29.02 2012-08-25 11:10:04.000 238 33453.03 410.67 2255.97 29.02 2012-08-25 11:10:05.000 238 33452.99 410.65 2255.96 29.02 2012-08-25 11:10:06.000 238 33452.95 410.69 2255.97 29.02 2012-08-25 11:10:07.000 238 33452.93 410.68 2256.03 29.02 2012-08-25 11:10:08.000 238 33453.01 410.71 2255.97 29.02 2012-08-25 11:10:09.000 238 33452.98 410.68 2255.99 29.02 2012-08-25 11:10:10.000 238 33452.91 410.71 2256.02 29.02 2012-08-25 11:10:11.000 238 33452.94 410.71 2256.00 29.02 2012-08-25 11:10:12.000 238 33452.95 410.69 2256.06 29.02 2012-08-25 11:10:13.000 238 33453.02 410.68 2256.02 29.02 2012-08-25 11:10:14.000 238 33453.00 410.73 2256.01 29.02 2012-08-25 11:10:15.000 238 33452.97 410.69 2256.05 29.02 2012-08-25 11:10:16.000 238 33453.02 410.67 2256.04 29.02 2012-08-25 11:10:17.000 238 33453.03 410.69 2256.15 29.02 2012-08-25 11:10:18.000 238 33453.04 410.64 2256.07 29.02 2012-08-25 11:10:19.000 238 33452.93 410.64 2256.01 29.02 2012-08-25 11:10:20.000 238 33452.92 410.59 2256.07 29.02 2012-08-25 11:10:21.000 238 33452.91 410.67 2256.12 29.02 2012-08-25 11:10:22.000 238 33452.99 410.60 2256.04 29.02 2012-08-25 11:10:23.000 238 33452.82 410.64 2256.07 29.02 2012-08-25 11:10:24.000 238 33452.89 410.58 2256.07 29.02 2012-08-25 11:10:25.000 238 33452.80 410.59 2256.11 29.02 2012-08-25 11:10:26.000 238 33452.91 410.57 2256.05 29.02 2012-08-25 11:10:27.000 238 33452.88 410.60 2256.06 29.02 2012-08-25 11:10:28.000 238 33452.93 410.60 2256.15 29.02 2012-08-25 11:10:29.000 238 33452.88 410.60 2256.10 29.02 2012-08-25 11:10:30.000 238 33452.78 410.58 2256.15 29.02 2012-08-25 11:10:31.000 238 33452.79 410.58 2256.11 29.02 2012-08-25 11:10:32.000 238 33452.71 410.58 2256.08 29.02 2012-08-25 11:10:33.000 238 33452.77 410.58 2256.09 29.02 2012-08-25 11:10:34.000 238 33452.72 410.54 2256.19 29.02 2012-08-25 11:10:35.000 238 33452.86 410.53 2256.07 29.02 2012-08-25 11:10:36.000 238 33452.78 410.54 2256.17 29.02 2012-08-25 11:10:37.000 238 33452.80 410.52 2256.15 29.02 2012-08-25 11:10:38.000 238 33452.82 410.51 2256.10 29.02 2012-08-25 11:10:39.000 238 33452.90 410.54 2256.08 29.02 2012-08-25 11:10:40.000 238 33452.84 410.48 2256.12 29.02 2012-08-25 11:10:41.000 238 33452.85 410.49 2256.15 29.02 2012-08-25 11:10:42.000 238 33452.90 410.49 2256.18 29.02 2012-08-25 11:10:42.000 238 33452.79 410.51 2256.18 29.02 2012-08-25 11:10:44.000 238 33452.79 410.46 2256.22 29.02 2012-08-25 11:10:45.000 238 33452.97 410.45 2256.19 29.02 2012-08-25 11:10:46.000 238 33452.94 410.44 2256.09 29.02 2012-08-25 11:10:47.000 238 33453.03 410.42 2256.15 29.02 2012-08-25 11:10:48.000 238 33453.00 410.45 2256.19 29.02 2012-08-25 11:10:49.000 238 33452.98 410.44 2256.22 29.02 2012-08-25 11:10:50.000 238 33453.03 410.38 2256.21 29.02 2012-08-25 11:10:51.000 238 33453.11 410.34 2256.11 29.02 2012-08-25 11:10:52.000 238 33453.16 410.32 2256.12 29.02 2012-08-25 11:10:53.000 238 33453.03 410.36 2256.12 29.02 2012-08-25 11:10:54.000 238 33453.11 410.32 2256.16 29.02 2012-08-25 11:10:55.000 238 33453.17 410.27 2256.18 29.02 2012-08-25 11:10:55.000 238 33453.11 410.27 2256.12 29.02 2012-08-25 11:10:57.000 238 33453.18 410.24 2256.13 29.02 2012-08-25 11:10:58.000 238 33453.16 410.27 2256.15 29.02 2012-08-25 11:10:59.000 238 33453.13 410.25 2256.15 29.02 2012-08-25 11:11:00.000 238 33453.16 410.23 2256.10 29.02 2012-08-25 11:11:01.000 238 33453.17 410.17 2256.05 29.02 2012-08-25 11:11:02.000 238 33453.25 410.21 2255.95 29.02 2012-08-25 11:11:03.000 238 33453.20 410.14 2255.94 29.02 2012-08-25 11:11:04.000 238 33453.25 410.20 2256.03 29.02 2012-08-25 11:11:05.000 238 33453.28 410.18 2255.94 29.02 2012-08-25 11:11:06.000 238 33453.07 410.19 2255.95 29.02 2012-08-25 11:11:07.000 238 33453.17 410.20 2255.95 29.02 2012-08-25 11:11:08.000 238 33453.21 410.16 2256.02 29.02 2012-08-25 11:11:09.000 238 33453.12 410.22 2255.97 29.02 2012-08-25 11:11:10.000 238 33453.20 410.17 2255.99 29.02 2012-08-25 11:11:11.000 238 33453.09 410.10 2255.97 29.02 2012-08-25 11:11:12.000 238 33453.14 410.17 2256.01 29.02 2012-08-25 11:11:13.000 238 33453.15 410.15 2255.99 29.02 2012-08-25 11:11:14.000 238 33453.12 410.17 2255.95 29.02 2012-08-25 11:11:15.000 238 33453.15 410.20 2256.01 29.02 2012-08-25 11:11:16.000 238 33453.06 410.14 2256.01 29.02 2012-08-25 11:11:17.000 238 33453.18 410.19 2255.90 29.02 2012-08-25 11:11:18.000 238 33453.32 410.12 2255.84 29.02 2012-08-25 11:11:19.000 238 33453.29 410.13 2255.91 29.02 2012-08-25 11:11:20.000 238 33453.25 410.13 2256.02 29.02 2012-08-25 11:11:21.000 238 33453.32 410.15 2255.94 29.02 2012-08-25 11:11:22.000 238 33453.34 410.17 2255.99 29.02 2012-08-25 11:11:23.000 238 33453.21 410.07 2256.05 29.02 2012-08-25 11:11:24.000 238 33453.29 410.11 2255.93 29.02 2012-08-25 11:11:25.000 238 33453.30 410.06 2255.95 29.02 2012-08-25 11:11:26.000 238 33453.31 410.09 2255.93 29.02 2012-08-25 11:11:27.000 238 33453.25 410.07 2255.97 29.02 2012-08-25 11:11:28.000 238 33453.27 410.02 2255.90 29.02 2012-08-25 11:11:29.000 238 33453.17 410.00 2255.91 29.02 2012-08-25 11:11:30.000 238 33453.32 410.05 2255.94 29.02 2012-08-25 11:11:31.000 238 33453.27 410.06 2256.00 29.02 2012-08-25 11:11:32.000 238 33453.29 410.08 2255.96 29.02 2012-08-25 11:11:33.000 238 33453.22 410.07 2255.94 29.02 2012-08-25 11:11:34.000 238 33453.25 410.01 2255.87 29.02 2012-08-25 11:11:35.000 238 33453.33 409.98 2255.93 29.02 2012-08-25 11:11:36.000 238 33453.27 410.00 2255.79 29.02 2012-08-25 11:11:36.000 238 33453.29 409.99 2255.85 29.02 2012-08-25 11:11:38.000 238 33453.28 410.00 2255.87 29.02 2012-08-25 11:11:39.000 238 33453.25 410.01 2255.91 29.02 2012-08-25 11:11:40.000 238 33453.22 410.00 2255.81 29.02 2012-08-25 11:11:41.000 238 33453.36 410.00 2255.95 29.02 2012-08-25 11:11:42.000 238 33453.32 409.95 2255.88 29.02 2012-08-25 11:11:43.000 238 33453.31 409.93 2255.85 29.02 2012-08-25 11:11:44.000 238 33453.30 409.97 2255.93 29.02 2012-08-25 11:11:45.000 238 33453.31 409.99 2255.88 29.02 2012-08-25 11:11:46.000 238 33453.39 409.94 2255.93 29.02 2012-08-25 11:11:47.000 238 33453.28 409.96 2255.87 29.02 2012-08-25 11:11:48.000 238 33453.37 409.96 2255.98 29.02 2012-08-25 11:11:49.000 238 33453.35 409.94 2255.95 29.02 2012-08-25 11:11:49.000 238 33453.32 409.98 2255.89 29.02 2012-08-25 11:11:51.000 238 33453.31 409.95 2255.82 29.02 2012-08-25 11:11:52.000 238 33453.31 409.90 2255.87 29.02 2012-08-25 11:11:53.000 238 33453.27 409.92 2255.94 29.02 2012-08-25 11:11:54.000 238 33453.27 409.89 2255.78 29.02 2012-08-25 11:11:55.000 238 33453.28 409.89 2255.89 29.02 2012-08-25 11:11:56.000 238 33453.39 409.90 2255.88 29.02 2012-08-25 11:11:57.000 238 33453.36 409.90 2255.85 29.02 2012-08-25 11:11:58.000 238 33453.51 409.89 2255.82 29.02 2012-08-25 11:11:59.000 238 33453.32 409.88 2255.83 29.02 2012-08-25 11:12:00.000 238 33453.47 409.87 2255.86 29.02 2012-08-25 11:12:01.000 238 33453.39 409.85 2255.80 29.02 2012-08-25 11:12:02.000 238 33453.47 409.84 2255.79 29.02 2012-08-25 11:12:03.000 238 33453.52 409.88 2255.79 29.02 2012-08-25 11:12:04.000 238 33453.52 409.84 2255.78 29.02 2012-08-25 11:12:05.000 238 33453.44 409.80 2255.79 29.02 2012-08-25 11:12:06.000 238 33453.53 409.84 2255.81 29.02 2012-08-25 11:12:07.000 238 33453.55 409.82 2255.85 29.02 2012-08-25 11:12:08.000 238 33453.46 409.75 2255.85 29.02 2012-08-25 11:12:09.000 238 33453.48 409.81 2255.84 29.02 2012-08-25 11:12:10.000 238 33453.49 409.82 2255.69 29.02 2012-08-25 11:12:11.000 238 33453.43 409.81 2255.78 29.02 2012-08-25 11:12:12.000 238 33453.47 409.79 2255.70 29.02 2012-08-25 11:12:13.000 238 33453.48 409.77 2255.71 29.02 2012-08-25 11:12:14.000 238 33453.56 409.73 2255.85 29.02 2012-08-25 11:12:15.000 238 33453.40 409.75 2255.75 29.02 2012-08-25 11:12:16.000 238 33453.44 409.75 2255.85 29.02 2012-08-25 11:12:17.000 238 33453.61 409.79 2255.82 29.02 2012-08-25 11:12:18.000 238 33453.55 409.79 2255.73 29.02 2012-08-25 11:12:19.000 238 33453.59 409.74 2255.76 29.02 2012-08-25 11:12:20.000 238 33453.56 409.77 2255.80 29.02 2012-08-25 11:12:21.000 238 33453.61 409.76 2255.73 29.02 2012-08-25 11:12:22.000 238 33453.61 409.76 2255.64 29.02 2012-08-25 11:12:23.000 238 33453.58 409.79 2255.78 29.02 2012-08-25 11:12:24.000 238 33453.67 409.78 2255.58 29.02 2012-08-25 11:12:25.000 238 33453.59 409.75 2255.65 29.02 2012-08-25 11:12:26.000 238 33453.66 409.77 2255.67 29.02 2012-08-25 11:12:27.000 238 33453.64 409.80 2255.71 29.02 2012-08-25 11:12:28.000 238 33453.64 409.76 2255.75 29.02 2012-08-25 11:12:29.000 238 33453.65 409.80 2255.76 29.02 2012-08-25 11:12:30.000 238 33453.59 409.78 2255.64 29.02 2012-08-25 11:12:30.000 238 33453.61 409.74 2255.70 29.02 2012-08-25 11:12:32.000 238 33453.57 409.78 2255.78 29.02 2012-08-25 11:12:33.000 238 33453.59 409.76 2255.77 29.02 2012-08-25 11:12:34.000 238 33453.63 409.74 2255.78 29.02 2012-08-25 11:12:35.000 238 33453.49 409.72 2255.68 29.02 2012-08-25 11:12:36.000 238 33453.62 409.74 2255.69 29.02 2012-08-25 11:12:37.000 238 33453.61 409.68 2255.79 29.02 2012-08-25 11:12:38.000 238 33453.57 409.74 2255.68 29.02 2012-08-25 11:12:39.000 238 33453.65 409.75 2255.73 29.02 2012-08-25 11:12:40.000 238 33453.61 409.75 2255.75 29.02 2012-08-25 11:12:41.000 238 33453.61 409.74 2255.72 29.02 2012-08-25 11:12:42.000 238 33453.62 409.70 2255.84 29.02 2012-08-25 11:12:43.000 238 33453.65 409.69 2255.78 29.02 2012-08-25 11:12:43.000 238 33453.74 409.69 2255.68 29.02 2012-08-25 11:12:45.000 238 33453.71 409.73 2255.73 29.02 2012-08-25 11:12:46.000 238 33453.63 409.68 2255.74 29.02 2012-08-25 11:12:47.000 238 33453.76 409.67 2255.67 29.02 2012-08-25 11:12:48.000 238 33453.72 409.65 2255.69 29.02 2012-08-25 11:12:49.000 238 33453.64 409.64 2255.73 29.02 2012-08-25 11:12:50.000 238 33453.79 409.68 2255.82 29.02 2012-08-25 11:12:51.000 238 33453.74 409.64 2255.70 29.02 2012-08-25 11:12:52.000 238 33453.76 409.60 2255.73 29.02 2012-08-25 11:12:53.000 238 33453.78 409.62 2255.64 29.02 2012-08-25 11:12:54.000 238 33453.81 409.62 2255.71 29.02 2012-08-25 11:12:55.000 238 33453.76 409.60 2255.74 29.02 2012-08-25 11:12:56.000 238 33453.87 409.57 2255.75 29.02 2012-08-25 11:12:57.000 238 33453.77 409.62 2255.70 29.02 2012-08-25 11:12:58.000 238 33453.86 409.59 2255.70 29.02 2012-08-25 11:12:59.000 238 33453.78 409.56 2255.69 29.02 2012-08-25 11:13:00.000 238 33453.85 409.57 2255.68 29.02 2012-08-25 11:13:01.000 238 33453.88 409.56 2255.67 29.02 2012-08-25 11:13:02.000 238 33454.03 409.57 2255.59 29.02 2012-08-25 11:13:03.000 238 33453.93 409.56 2255.67 29.02 2012-08-25 11:13:04.000 238 33453.90 409.54 2255.66 29.02 2012-08-25 11:13:05.000 238 33453.89 409.53 2255.59 29.02 2012-08-25 11:13:06.000 238 33453.99 409.56 2255.72 29.02 2012-08-25 11:13:07.000 238 33453.97 409.50 2255.66 29.02 2012-08-25 11:13:08.000 238 33453.98 409.54 2255.59 29.02 2012-08-25 11:13:09.000 238 33453.96 409.53 2255.58 29.02 2012-08-25 11:13:10.000 238 33453.96 409.56 2255.61 29.02 2012-08-25 11:13:11.000 238 33454.02 409.49 2255.64 29.02 2012-08-25 11:13:12.000 238 33454.06 409.51 2255.60 29.02 2012-08-25 11:13:13.000 238 33454.00 409.51 2255.60 29.02 2012-08-25 11:13:14.000 238 33454.04 409.54 2255.72 29.02 2012-08-25 11:13:15.000 238 33454.08 409.56 2255.60 29.02 2012-08-25 11:13:16.000 238 33453.98 409.49 2255.59 29.02 2012-08-25 11:13:17.000 238 33453.95 409.57 2255.59 29.02 2012-08-25 11:13:18.000 238 33454.04 409.53 2255.57 29.02 2012-08-25 11:13:19.000 238 33454.06 409.49 2255.62 29.02 2012-08-25 11:13:20.000 238 33454.02 409.56 2255.57 29.02 2012-08-25 11:13:21.000 238 33453.97 409.52 2255.57 29.02 2012-08-25 11:13:22.000 238 33453.97 409.53 2255.53 29.02 2012-08-25 11:13:23.000 238 33454.17 409.53 2255.62 29.02 2012-08-25 11:13:24.000 238 33454.11 409.54 2255.52 29.02 2012-08-25 11:13:24.000 238 33454.09 409.53 2255.51 29.02 2012-08-25 11:13:26.000 238 33454.06 409.52 2255.53 29.02 2012-08-25 11:13:27.000 238 33454.18 409.50 2255.57 29.02 2012-08-25 11:13:28.000 238 33454.12 409.53 2255.61 29.02 2012-08-25 11:13:29.000 238 33454.27 409.51 2255.59 29.02 2012-08-25 11:13:30.000 238 33454.25 409.55 2255.53 29.02 2012-08-25 11:13:31.000 238 33454.22 409.53 2255.50 29.02 2012-08-25 11:13:32.000 238 33454.28 409.51 2255.50 29.02 2012-08-25 11:13:33.000 238 33454.25 409.43 2255.51 29.02 2012-08-25 11:13:34.000 238 33454.26 409.49 2255.44 29.02 2012-08-25 11:13:35.000 238 33454.22 409.46 2255.58 29.02 2012-08-25 11:13:36.000 238 33454.37 409.51 2255.47 29.02 2012-08-25 11:13:37.000 238 33454.17 409.49 2255.47 29.02 2012-08-25 11:13:37.000 238 33454.20 409.51 2255.49 29.02 2012-08-25 11:13:39.000 238 33454.20 409.48 2255.47 29.02 2012-08-25 11:13:40.000 238 33454.31 409.45 2255.44 29.02 2012-08-25 11:13:41.000 238 33454.15 409.45 2255.47 29.02 2012-08-25 11:13:42.000 238 33454.36 409.42 2255.45 29.02 2012-08-25 11:13:43.000 238 33454.33 409.45 2255.46 29.02 2012-08-25 11:13:44.000 238 33454.27 409.50 2255.42 29.02 2012-08-25 11:13:45.000 238 33454.32 409.43 2255.56 29.02 2012-08-25 11:13:46.000 238 33454.29 409.49 2255.46 29.02 2012-08-25 11:13:47.000 238 33454.33 409.50 2255.54 29.02 2012-08-25 11:13:48.000 238 33454.37 409.50 2255.52 29.02 2012-08-25 11:13:49.000 238 33454.37 409.46 2255.47 29.02 2012-08-25 11:13:50.000 238 33454.47 409.48 2255.43 29.02 2012-08-25 11:13:51.000 238 33454.47 409.46 2255.41 29.02 2012-08-25 11:13:52.000 238 33454.39 409.48 2255.40 29.02 2012-08-25 11:13:53.000 238 33454.49 409.49 2255.49 29.02 2012-08-25 11:13:54.000 238 33454.42 409.46 2255.39 29.02 2012-08-25 11:13:55.000 238 33454.49 409.45 2255.38 29.02 2012-08-25 11:13:56.000 238 33454.42 409.49 2255.36 29.02 2012-08-25 11:13:57.000 238 33454.50 409.43 2255.46 29.02 2012-08-25 11:13:58.000 238 33454.36 409.48 2255.32 29.02 2012-08-25 11:13:59.000 238 33454.50 409.43 2255.35 29.02 2012-08-25 11:14:00.000 238 33454.61 409.48 2255.34 29.02 2012-08-25 11:14:01.000 238 33454.56 409.49 2255.29 29.02 2012-08-25 11:14:02.000 238 33454.51 409.50 2255.31 29.02 2012-08-25 11:14:03.000 238 33454.55 409.43 2255.39 29.02 2012-08-25 11:14:04.000 238 33454.53 409.47 2255.31 29.02 2012-08-25 11:14:05.000 238 33454.55 409.47 2255.39 29.02 2012-08-25 11:14:06.000 238 33454.75 409.41 2255.34 29.02 2012-08-25 11:14:07.000 238 33454.60 409.39 2255.32 29.02 2012-08-25 11:14:08.000 238 33454.62 409.42 2255.38 29.02 2012-08-25 11:14:09.000 238 33454.74 409.39 2255.29 29.02 2012-08-25 11:14:10.000 238 33454.75 409.37 2255.26 29.02 2012-08-25 11:14:11.000 238 33454.71 409.43 2255.31 29.02 2012-08-25 11:14:12.000 238 33454.70 409.40 2255.28 29.02 2012-08-25 11:14:13.000 238 33454.66 409.36 2255.25 29.02 2012-08-25 11:14:14.000 238 33454.79 409.39 2255.36 29.02 2012-08-25 11:14:15.000 238 33454.77 409.37 2255.31 29.02 2012-08-25 11:14:16.000 238 33454.83 409.37 2255.35 29.02 2012-08-25 11:14:17.000 238 33454.80 409.38 2255.34 29.02 2012-08-25 11:14:18.000 238 33454.78 409.39 2255.28 29.02 2012-08-25 11:14:18.000 238 33454.80 409.38 2255.29 29.02 2012-08-25 11:14:20.000 238 33454.85 409.34 2255.28 29.02 2012-08-25 11:14:21.000 238 33454.90 409.29 2255.34 29.02 2012-08-25 11:14:22.000 238 33454.93 409.34 2255.32 29.02 2012-08-25 11:14:23.000 238 33454.89 409.33 2255.30 29.02 2012-08-25 11:14:24.000 238 33455.09 409.27 2255.37 29.02 2012-08-25 11:14:25.000 238 33454.97 409.27 2255.30 29.02 2012-08-25 11:14:26.000 238 33454.95 409.30 2255.22 29.02 2012-08-25 11:14:27.000 238 33455.07 409.25 2255.16 29.02 2012-08-25 11:14:28.000 238 33455.08 409.26 2255.28 29.02 2012-08-25 11:14:29.000 238 33455.08 409.29 2255.26 29.02 2012-08-25 11:14:30.000 238 33455.13 409.25 2255.14 29.02 2012-08-25 11:14:31.000 238 33455.11 409.25 2255.25 29.02 2012-08-25 11:14:31.000 238 33455.05 409.23 2255.22 29.02 2012-08-25 11:14:33.000 238 33455.16 409.23 2255.23 29.02 2012-08-25 11:14:34.000 238 33455.07 409.24 2255.23 29.02 2012-08-25 11:14:35.000 238 33455.20 409.22 2255.28 29.02 2012-08-25 11:14:36.000 238 33455.14 409.20 2255.18 29.02 2012-08-25 11:14:37.000 238 33455.21 409.20 2255.19 29.02 2012-08-25 11:14:38.000 238 33455.19 409.19 2255.15 29.02 2012-08-25 11:14:39.000 238 33455.24 409.19 2255.14 29.02 2012-08-25 11:14:40.000 238 33455.15 409.18 2255.10 29.02 2012-08-25 11:14:41.000 238 33455.17 409.20 2255.13 29.02 2012-08-25 11:14:42.000 238 33455.20 409.19 2255.13 29.02 2012-08-25 11:14:43.000 238 33455.09 409.17 2255.10 29.02 2012-08-25 11:14:44.000 238 33455.18 409.19 2255.13 29.02 2012-08-25 11:14:45.000 238 33455.21 409.20 2255.04 29.02 2012-08-25 11:14:46.000 238 33455.26 409.24 2255.07 29.02 2012-08-25 11:14:47.000 238 33455.21 409.18 2255.08 29.02 2012-08-25 11:14:48.000 238 33455.19 409.21 2255.04 29.02 2012-08-25 11:14:49.000 238 33455.23 409.19 2254.99 29.02 2012-08-25 11:14:50.000 238 33455.30 409.16 2254.98 29.02 2012-08-25 11:14:51.000 238 33455.28 409.16 2255.09 29.02 2012-08-25 11:14:52.000 238 33455.21 409.13 2255.13 29.02 2012-08-25 11:14:53.000 238 33455.26 409.15 2255.05 29.02 2012-08-25 11:14:54.000 238 33455.33 409.13 2255.03 29.02 2012-08-25 11:14:55.000 238 33455.31 409.10 2254.98 29.02 2012-08-25 11:14:56.000 238 33455.36 409.11 2255.05 29.02 2012-08-25 11:14:57.000 238 33455.26 409.13 2255.03 29.02 2012-08-25 11:14:58.000 238 33455.38 409.12 2255.01 29.02 2012-08-25 11:14:59.000 238 33455.27 409.14 2255.00 29.02 2012-08-25 11:15:00.000 238 33455.37 409.13 2254.95 29.02 2012-08-25 11:15:01.000 238 33455.30 409.08 2254.96 29.02 2012-08-25 11:15:02.000 238 33455.35 409.09 2254.99 29.02 2012-08-25 11:15:03.000 238 33455.36 409.09 2254.96 29.02 2012-08-25 11:15:04.000 238 33455.40 409.11 2255.04 29.02 2012-08-25 11:15:05.000 238 33455.32 409.14 2254.99 29.02 2012-08-25 11:15:06.000 238 33455.38 409.10 2254.91 29.02 2012-08-25 11:15:07.000 238 33455.39 409.09 2254.97 29.02 2012-08-25 11:15:08.000 238 33455.39 409.08 2254.95 29.02 2012-08-25 11:15:09.000 238 33455.42 409.14 2254.95 29.02 2012-08-25 11:15:10.000 238 33455.46 409.09 2255.00 29.02 2012-08-25 11:15:11.000 238 33455.38 409.09 2255.07 29.02 2012-08-25 11:15:12.000 238 33455.36 409.07 2254.89 29.02 2012-08-25 11:15:12.000 238 33455.38 409.07 2254.88 29.02 2012-08-25 11:15:14.000 238 33455.43 409.11 2254.94 29.02 2012-08-25 11:15:15.000 238 33455.35 409.06 2255.04 29.02 2012-08-25 11:15:16.000 238 33455.43 409.09 2254.89 29.02 2012-08-25 11:15:17.000 238 33455.49 409.04 2254.98 29.02 2012-08-25 11:15:18.000 238 33455.55 409.06 2254.92 29.02 2012-08-25 11:15:19.000 238 33455.49 409.06 2254.90 29.02 2012-08-25 11:15:20.000 238 33455.58 409.05 2254.85 29.02 2012-08-25 11:15:21.000 238 33455.55 409.01 2254.95 29.02 2012-08-25 11:15:22.000 238 33455.52 409.06 2254.90 29.02 2012-08-25 11:15:23.000 238 33455.49 409.02 2254.94 29.02 2012-08-25 11:15:24.000 238 33455.57 409.01 2254.93 29.02 2012-08-25 11:15:25.000 238 33455.62 409.03 2254.97 29.02 2012-08-25 11:15:25.000 238 33455.61 409.04 2254.88 29.02 2012-08-25 11:15:27.000 238 33455.60 409.02 2254.89 29.02 2012-08-25 11:15:28.000 238 33455.57 409.00 2254.89 29.02 2012-08-25 11:15:29.000 238 33455.61 409.04 2254.95 29.02 2012-08-25 11:15:30.000 238 33455.66 409.02 2254.94 29.02 2012-08-25 11:15:31.000 238 33455.62 409.00 2254.87 29.02 2012-08-25 11:15:32.000 238 33455.61 409.02 2254.87 29.02 2012-08-25 11:15:33.000 238 33455.61 409.00 2254.84 29.02 2012-08-25 11:15:34.000 238 33455.62 408.99 2254.88 29.02 2012-08-25 11:15:35.000 238 33455.67 409.00 2254.86 29.02 2012-08-25 11:15:36.000 238 33455.67 408.98 2254.87 29.02 2012-08-25 11:15:37.000 238 33455.61 408.96 2254.88 29.02 2012-08-25 11:15:38.000 238 33455.67 408.92 2254.89 29.02 2012-08-25 11:15:39.000 238 33455.72 408.95 2254.82 29.02 2012-08-25 11:15:40.000 238 33455.68 408.94 2254.83 29.02 2012-08-25 11:15:41.000 238 33455.79 408.95 2254.89 29.02 2012-08-25 11:15:42.000 238 33455.72 408.93 2254.79 29.02 2012-08-25 11:15:43.000 238 33455.77 408.91 2254.84 29.02 2012-08-25 11:15:44.000 238 33455.76 408.88 2254.78 29.02 2012-08-25 11:15:45.000 238 33455.71 408.92 2254.80 29.02 2012-08-25 11:15:46.000 238 33455.77 408.87 2254.80 29.02 2012-08-25 11:15:47.000 238 33455.78 408.89 2254.76 29.02 2012-08-25 11:15:48.000 238 33455.81 408.93 2254.73 29.02 2012-08-25 11:15:49.000 238 33455.89 408.88 2254.69 29.02 2012-08-25 11:15:50.000 238 33455.81 408.94 2254.68 29.02 2012-08-25 11:15:51.000 238 33455.85 408.90 2254.73 29.02 2012-08-25 11:15:52.000 238 33455.85 408.84 2254.74 29.02 2012-08-25 11:15:53.000 238 33455.77 408.93 2254.83 29.02 2012-08-25 11:15:54.000 238 33455.84 408.89 2254.77 29.02 2012-08-25 11:15:55.000 238 33455.82 408.86 2254.80 29.02 2012-08-25 11:15:56.000 238 33455.87 408.87 2254.74 29.02 2012-08-25 11:15:57.000 238 33455.96 408.89 2254.70 29.02 2012-08-25 11:15:58.000 238 33455.93 408.88 2254.77 29.02 2012-08-25 11:15:59.000 238 33455.92 408.88 2254.73 29.02 2012-08-25 11:16:00.000 238 33455.97 408.80 2254.70 29.02 2012-08-25 11:16:01.000 238 33455.98 408.84 2254.74 29.02 2012-08-25 11:16:02.000 238 33455.93 408.85 2254.68 29.02 2012-08-25 11:16:03.000 238 33456.07 408.81 2254.66 29.02 2012-08-25 11:16:04.000 238 33456.01 408.87 2254.64 29.02 2012-08-25 11:16:05.000 238 33456.00 408.81 2254.69 29.02 2012-08-25 11:16:06.000 238 33456.04 408.82 2254.72 29.02 2012-08-25 11:16:06.000 238 33456.00 408.81 2254.71 29.02 2012-08-25 11:16:08.000 238 33456.01 408.81 2254.68 29.02 2012-08-25 11:16:09.000 238 33456.04 408.81 2254.63 29.02 2012-08-25 11:16:10.000 238 33456.07 408.86 2254.64 29.02 2012-08-25 11:16:11.000 238 33455.97 408.78 2254.73 29.02 2012-08-25 11:16:12.000 238 33456.18 408.82 2254.72 29.02 2012-08-25 11:16:13.000 238 33456.04 408.80 2254.70 29.02 2012-08-25 11:16:14.000 238 33456.08 408.78 2254.69 29.02 2012-08-25 11:16:15.000 238 33456.03 408.75 2254.63 29.02 2012-08-25 11:16:16.000 238 33455.96 408.75 2254.64 29.02 2012-08-25 11:16:17.000 238 33456.03 408.77 2254.67 29.02 2012-08-25 11:16:18.000 238 33456.00 408.76 2254.63 29.02 2012-08-25 11:16:19.000 238 33456.02 408.76 2254.66 29.02 2012-08-25 11:16:19.000 238 33456.04 408.77 2254.64 29.02 2012-08-25 11:16:21.000 238 33456.01 408.74 2254.59 29.02 2012-08-25 11:16:22.000 238 33456.00 408.74 2254.66 29.02 2012-08-25 11:16:23.000 238 33456.13 408.72 2254.70 29.02 2012-08-25 11:16:24.000 238 33456.02 408.75 2254.55 29.02 2012-08-25 11:16:25.000 238 33456.07 408.72 2254.55 29.02 2012-08-25 11:16:26.000 238 33456.08 408.71 2254.65 29.02 2012-08-25 11:16:27.000 238 33456.13 408.71 2254.66 29.02 2012-08-25 11:16:28.000 238 33456.23 408.67 2254.60 29.02 2012-08-25 11:16:29.000 238 33456.03 408.73 2254.58 29.02 2012-08-25 11:16:30.000 238 33456.17 408.68 2254.59 29.02 2012-08-25 11:16:31.000 238 33456.13 408.67 2254.56 29.02 2012-08-25 11:16:32.000 238 33456.10 408.68 2254.64 29.02 2012-08-25 11:16:33.000 238 33456.20 408.63 2254.64 29.02 2012-08-25 11:16:34.000 238 33456.20 408.63 2254.59 29.02 2012-08-25 11:16:35.000 238 33456.20 408.66 2254.61 29.02 2012-08-25 11:16:36.000 238 33456.25 408.64 2254.62 29.02 2012-08-25 11:16:37.000 238 33456.22 408.63 2254.58 29.02 2012-08-25 11:16:38.000 238 33456.29 408.69 2254.60 29.02 2012-08-25 11:16:39.000 238 33456.26 408.61 2254.63 29.02 2012-08-25 11:16:40.000 238 33456.25 408.59 2254.53 29.02 2012-08-25 11:16:41.000 238 33456.15 408.63 2254.51 29.02 2012-08-25 11:16:42.000 238 33456.35 408.62 2254.54 29.02 2012-08-25 11:16:43.000 238 33456.23 408.60 2254.54 29.02 2012-08-25 11:16:44.000 238 33456.31 408.61 2254.59 29.02 2012-08-25 11:16:45.000 238 33456.30 408.58 2254.50 29.02 2012-08-25 11:16:46.000 238 33456.27 408.58 2254.51 29.02 2012-08-25 11:16:47.000 238 33456.38 408.59 2254.55 29.02 2012-08-25 11:16:48.000 238 33456.20 408.61 2254.58 29.02 2012-08-25 11:16:49.000 238 33456.27 408.59 2254.53 29.02 2012-08-25 11:16:50.000 238 33456.36 408.56 2254.57 29.02 2012-08-25 11:16:51.000 238 33456.37 408.55 2254.50 29.02 2012-08-25 11:16:52.000 238 33456.44 408.53 2254.57 29.02 2012-08-25 11:16:53.000 238 33456.36 408.56 2254.50 29.02 2012-08-25 11:16:54.000 238 33456.33 408.56 2254.55 29.02 2012-08-25 11:16:55.000 238 33456.36 408.54 2254.53 29.02 2012-08-25 11:16:56.000 238 33456.39 408.58 2254.46 29.02 2012-08-25 11:16:57.000 238 33456.44 408.52 2254.42 29.02 2012-08-25 11:16:58.000 238 33456.39 408.49 2254.46 29.02 2012-08-25 11:16:59.000 238 33456.36 408.51 2254.40 29.02 2012-08-25 11:17:00.000 238 33456.50 408.46 2254.45 29.02 2012-08-25 11:17:00.000 238 33456.47 408.49 2254.42 29.02 2012-08-25 11:17:02.000 238 33456.47 408.55 2254.45 29.02 2012-08-25 11:17:03.000 238 33456.37 408.49 2254.45 29.02 2012-08-25 11:17:04.000 238 33456.43 408.53 2254.44 29.02 2012-08-25 11:17:05.000 238 33456.36 408.50 2254.43 29.02 2012-08-25 11:17:06.000 238 33456.41 408.49 2254.53 29.02 2012-08-25 11:17:07.000 238 33456.44 408.47 2254.47 29.02 2012-08-25 11:17:08.000 238 33456.47 408.51 2254.53 29.02 2012-08-25 11:17:09.000 238 33456.38 408.48 2254.48 29.02 2012-08-25 11:17:10.000 238 33456.39 408.45 2254.42 29.02 2012-08-25 11:17:11.000 238 33456.38 408.44 2254.39 29.02 2012-08-25 11:17:12.000 238 33456.49 408.45 2254.45 29.02 2012-08-25 11:17:13.000 238 33456.45 408.43 2254.42 29.02 2012-08-25 11:17:13.000 238 33456.45 408.44 2254.39 29.02 2012-08-25 11:17:15.000 238 33456.56 408.41 2254.46 29.02 2012-08-25 11:17:16.000 238 33456.56 408.44 2254.41 29.02 2012-08-25 11:17:17.000 238 33456.55 408.40 2254.44 29.02 2012-08-25 11:17:18.000 238 33456.36 408.41 2254.41 29.02 2012-08-25 11:17:19.000 238 33456.48 408.38 2254.39 29.02 2012-08-25 11:17:20.000 238 33456.45 408.38 2254.38 29.02 2012-08-25 11:17:21.000 238 33456.56 408.40 2254.43 29.02 2012-08-25 11:17:22.000 238 33456.47 408.39 2254.48 29.02 2012-08-25 11:17:23.000 238 33456.58 408.34 2254.32 29.02 2012-08-25 11:17:24.000 238 33456.56 408.37 2254.37 29.02 2012-08-25 11:17:25.000 238 33456.57 408.37 2254.40 29.02 2012-08-25 11:17:26.000 238 33456.61 408.40 2254.38 29.02 2012-08-25 11:17:27.000 238 33456.53 408.36 2254.39 29.02 2012-08-25 11:17:28.000 238 33456.55 408.34 2254.36 29.02 2012-08-25 11:17:29.000 238 33456.58 408.36 2254.37 29.02 2012-08-25 11:17:30.000 238 33456.64 408.33 2254.47 29.02 2012-08-25 11:17:31.000 238 33456.56 408.37 2254.41 29.02 2012-08-25 11:17:32.000 238 33456.56 408.35 2254.34 29.02 2012-08-25 11:17:33.000 238 33456.61 408.36 2254.35 29.02 2012-08-25 11:17:34.000 238 33456.54 408.39 2254.36 29.02 2012-08-25 11:17:35.000 238 33456.68 408.36 2254.36 29.02 2012-08-25 11:17:36.000 238 33456.65 408.34 2254.36 29.02 2012-08-25 11:17:37.000 238 33456.60 408.32 2254.40 29.02 2012-08-25 11:17:38.000 238 33456.66 408.33 2254.38 29.02 2012-08-25 11:17:39.000 238 33456.59 408.35 2254.33 29.02 2012-08-25 11:17:40.000 238 33456.58 408.28 2254.32 29.02 2012-08-25 11:17:41.000 238 33456.57 408.29 2254.33 29.02 2012-08-25 11:17:42.000 238 33456.61 408.25 2254.33 29.02 2012-08-25 11:17:43.000 238 33456.59 408.26 2254.30 29.02 2012-08-25 11:17:44.000 238 33456.56 408.32 2254.40 29.02 2012-08-25 11:17:45.000 238 33456.66 408.30 2254.38 29.02 2012-08-25 11:17:46.000 238 33456.56 408.26 2254.30 29.02 2012-08-25 11:17:47.000 238 33456.65 408.21 2254.31 29.02 2012-08-25 11:17:48.000 238 33456.58 408.24 2254.29 29.02 2012-08-25 11:17:49.000 238 33456.60 408.21 2254.31 29.02 2012-08-25 11:17:50.000 238 33456.64 408.22 2254.39 29.02 2012-08-25 11:17:51.000 238 33456.70 408.28 2254.34 29.02 2012-08-25 11:17:52.000 238 33456.76 408.23 2254.31 29.02 2012-08-25 11:17:53.000 238 33456.60 408.21 2254.38 29.02 2012-08-25 11:17:54.000 238 33456.64 408.24 2254.41 29.02 2012-08-25 11:17:54.000 238 33456.63 408.19 2254.30 29.02 2012-08-25 11:17:56.000 238 33456.66 408.25 2254.33 29.02 2012-08-25 11:17:57.000 238 33456.69 408.22 2254.37 29.02 2012-08-25 11:17:58.000 238 33456.70 408.20 2254.35 29.02 2012-08-25 11:17:59.000 238 33456.64 408.21 2254.32 29.02 2012-08-25 11:18:00.000 238 33456.71 408.19 2254.28 29.02 2012-08-25 11:18:01.000 238 33456.73 408.15 2254.28 29.02 2012-08-25 11:18:02.000 238 33456.70 408.15 2254.32 29.02 2012-08-25 11:18:03.000 238 33456.71 408.16 2254.27 29.02 2012-08-25 11:18:04.000 238 33456.70 408.13 2254.31 29.02 2012-08-25 11:18:05.000 238 33456.80 408.17 2254.32 29.02 2012-08-25 11:18:06.000 238 33456.75 408.09 2254.27 29.02 2012-08-25 11:18:07.000 238 33456.66 408.08 2254.26 29.02 2012-08-25 11:18:07.000 238 33456.75 408.10 2254.32 29.02 2012-08-25 11:18:09.000 238 33456.71 408.08 2254.39 29.02 2012-08-25 11:18:10.000 238 33456.63 408.11 2254.26 29.02 2012-08-25 11:18:11.000 238 33456.69 408.13 2254.34 29.02 2012-08-25 11:18:12.000 238 33456.67 408.08 2254.35 29.02 2012-08-25 11:18:13.000 238 33456.61 408.10 2254.33 29.02 2012-08-25 11:18:14.000 238 33456.67 408.05 2254.27 29.02 2012-08-25 11:18:15.000 238 33456.70 408.11 2254.33 29.02 2012-08-25 11:18:16.000 238 33456.68 408.12 2254.20 29.02 2012-08-25 11:18:17.000 238 33456.67 408.11 2254.35 29.02 2012-08-25 11:18:18.000 238 33456.75 408.08 2254.34 29.02 2012-08-25 11:18:19.000 238 33456.67 408.06 2254.33 29.02 2012-08-25 11:18:20.000 238 33456.66 408.11 2254.29 29.02 2012-08-25 11:18:21.000 238 33456.78 408.06 2254.24 29.02 2012-08-25 11:18:22.000 238 33456.70 408.04 2254.28 29.02 2012-08-25 11:18:23.000 238 33456.68 408.09 2254.33 29.02 2012-08-25 11:18:24.000 238 33456.76 408.01 2254.26 29.02 2012-08-25 11:18:25.000 238 33456.74 408.02 2254.36 29.02 2012-08-25 11:18:26.000 238 33456.73 408.00 2254.30 29.02 2012-08-25 11:18:27.000 238 33456.73 408.02 2254.26 29.02 2012-08-25 11:18:28.000 238 33456.66 408.02 2254.28 29.02 2012-08-25 11:18:29.000 238 33456.88 407.99 2254.31 29.02 2012-08-25 11:18:30.000 238 33456.78 407.98 2254.28 29.02 2012-08-25 11:18:31.000 238 33456.67 407.97 2254.29 29.02 2012-08-25 11:18:32.000 238 33456.74 407.98 2254.23 29.02 2012-08-25 11:18:33.000 238 33456.80 407.98 2254.33 29.02 2012-08-25 11:18:34.000 238 33456.72 407.96 2254.22 29.02 2012-08-25 11:18:35.000 238 33456.73 407.98 2254.29 29.02 2012-08-25 11:18:36.000 238 33456.71 407.97 2254.36 29.02 2012-08-25 11:18:37.000 238 33456.66 407.99 2254.26 29.02 2012-08-25 11:18:38.000 238 33456.71 407.99 2254.24 29.02 2012-08-25 11:18:39.000 238 33456.80 408.00 2254.29 29.02 2012-08-25 11:18:40.000 238 33456.74 407.98 2254.27 29.02 2012-08-25 11:18:41.000 238 33456.81 408.00 2254.32 29.02 2012-08-25 11:18:42.000 238 33456.81 407.98 2254.26 29.02 2012-08-25 11:18:43.000 238 33456.70 407.97 2254.27 29.02 2012-08-25 11:18:44.000 238 33456.82 407.97 2254.23 29.02 2012-08-25 11:18:45.000 238 33456.72 407.96 2254.21 29.02 2012-08-25 11:18:46.000 238 33456.64 407.95 2254.32 29.02 2012-08-25 11:18:47.000 238 33456.75 407.93 2254.29 29.02 2012-08-25 11:18:48.000 238 33456.86 407.95 2254.29 29.01 2012-08-25 11:18:48.000 238 33456.73 407.95 2254.16 29.01 2012-08-25 11:18:50.000 238 33456.76 407.92 2254.16 29.02 2012-08-25 11:18:51.000 238 33456.78 407.89 2254.24 29.01 2012-08-25 11:18:52.000 238 33456.93 407.93 2254.23 29.02 2012-08-25 11:18:53.000 238 33456.68 407.88 2254.18 29.02 2012-08-25 11:18:54.000 238 33456.80 407.93 2254.22 29.02 2012-08-25 11:18:55.000 238 33456.80 407.89 2254.28 29.02 2012-08-25 11:18:56.000 238 33456.89 407.94 2254.24 29.02 2012-08-25 11:18:57.000 238 33456.77 407.92 2254.29 29.01 2012-08-25 11:18:58.000 238 33456.81 407.90 2254.16 29.01 2012-08-25 11:18:59.000 238 33456.82 407.87 2254.16 29.02 2012-08-25 11:19:00.000 238 33456.80 407.90 2254.17 29.02 2012-08-25 11:19:01.000 238 33456.80 407.87 2254.16 29.01 2012-08-25 11:19:01.000 238 33456.81 407.86 2254.22 29.01 2012-08-25 11:19:03.000 238 33456.83 407.87 2254.19 29.01 2012-08-25 11:19:04.000 238 33456.89 407.87 2254.17 29.02 2012-08-25 11:19:05.000 238 33456.96 407.82 2254.14 29.02 2012-08-25 11:19:06.000 238 33456.86 407.86 2254.24 29.01 2012-08-25 11:19:07.000 238 33456.86 407.85 2254.25 29.01 2012-08-25 11:19:08.000 238 33456.94 407.82 2254.19 29.01 2012-08-25 11:19:09.000 238 33456.99 407.80 2254.16 29.02 2012-08-25 11:19:10.000 238 33456.91 407.80 2254.26 29.01 2012-08-25 11:19:11.000 238 33456.95 407.75 2254.23 29.02 2012-08-25 11:19:12.000 238 33456.89 407.76 2254.13 29.02 2012-08-25 11:19:13.000 238 33456.90 407.77 2254.17 29.02 2012-08-25 11:19:14.000 238 33456.89 407.74 2254.22 29.02 2012-08-25 11:19:15.000 238 33456.89 407.77 2254.17 29.02 2012-08-25 11:19:16.000 238 33456.85 407.75 2254.18 29.01 2012-08-25 11:19:17.000 238 33456.88 407.74 2254.14 29.02 2012-08-25 11:19:18.000 238 33456.86 407.74 2254.18 29.02 2012-08-25 11:19:19.000 238 33456.90 407.75 2254.14 29.02 2012-08-25 11:19:20.000 238 33456.93 407.73 2254.16 29.01 2012-08-25 11:19:21.000 238 33456.93 407.71 2254.13 29.02 2012-08-25 11:19:22.000 238 33456.97 407.70 2254.14 29.02 2012-08-25 11:19:23.000 238 33457.02 407.75 2254.14 29.02 2012-08-25 11:19:24.000 238 33457.01 407.70 2254.13 29.02 2012-08-25 11:19:25.000 238 33457.00 407.72 2254.08 29.02 2012-08-25 11:19:26.000 238 33457.03 407.70 2254.16 29.02 2012-08-25 11:19:27.000 238 33456.96 407.69 2254.13 29.02 2012-08-25 11:19:28.000 238 33456.90 407.65 2254.06 29.02 2012-08-25 11:19:29.000 238 33456.96 407.66 2254.16 29.02 2012-08-25 11:19:30.000 238 33456.95 407.66 2254.16 29.02 2012-08-25 11:19:31.000 238 33456.93 407.69 2254.16 29.02 2012-08-25 11:19:32.000 238 33456.93 407.68 2254.13 29.02 2012-08-25 11:19:33.000 238 33456.93 407.65 2254.08 29.01 2012-08-25 11:19:34.000 238 33456.94 407.65 2254.08 29.01 2012-08-25 11:19:35.000 238 33456.91 407.65 2254.13 29.01 2012-08-25 11:19:36.000 238 33456.99 407.66 2254.04 29.01 2012-08-25 11:19:37.000 238 33456.93 407.68 2254.06 29.01 2012-08-25 11:19:38.000 238 33457.03 407.60 2254.05 29.01 2012-08-25 11:19:39.000 238 33457.00 407.63 2254.09 29.02 2012-08-25 11:19:40.000 238 33456.98 407.62 2254.09 29.01 2012-08-25 11:19:41.000 238 33456.97 407.64 2254.07 29.02 2012-08-25 11:19:42.000 238 33457.04 407.62 2254.17 29.01 2012-08-25 11:19:42.000 238 33456.96 407.62 2254.12 29.01 2012-08-25 11:19:44.000 238 33457.00 407.61 2254.08 29.02 2012-08-25 11:19:45.000 238 33457.14 407.56 2254.13 29.01 2012-08-25 11:19:46.000 238 33457.13 407.57 2254.13 29.01 2012-08-25 11:19:47.000 238 33456.98 407.54 2254.10 29.01 2012-08-25 11:19:48.000 238 33457.14 407.53 2254.15 29.01 2012-08-25 11:19:49.000 238 33457.05 407.51 2254.11 29.01 2012-08-25 11:19:50.000 238 33457.11 407.55 2254.09 29.01 2012-08-25 11:19:51.000 238 33457.07 407.53 2254.10 29.01 2012-08-25 11:19:52.000 238 33457.08 407.51 2254.07 29.01 2012-08-25 11:19:53.000 238 33457.00 407.46 2254.15 29.01 2012-08-25 11:19:54.000 238 33457.15 407.53 2254.17 29.01 2012-08-25 11:19:55.000 238 33457.06 407.55 2254.14 29.01 2012-08-25 11:19:55.000 238 33457.01 407.55 2254.12 29.01 2012-08-25 11:19:57.000 238 33457.09 407.52 2254.09 29.01 2012-08-25 11:19:58.000 238 33457.11 407.54 2254.11 29.01 2012-08-25 11:19:59.000 238 33457.05 407.50 2254.12 29.02 2012-08-25 11:20:00.000 238 33457.12 407.53 2254.04 29.02 2012-08-25 11:20:01.000 238 33457.09 407.50 2254.11 29.02 2012-08-25 11:20:02.000 238 33457.18 407.55 2254.15 29.02 2012-08-25 11:20:03.000 238 33457.12 407.51 2254.14 29.01 2012-08-25 11:20:04.000 238 33457.10 407.50 2253.98 29.01 2012-08-25 11:20:05.000 238 33457.22 407.51 2254.11 29.01 2012-08-25 11:20:06.000 238 33457.26 407.53 2254.01 29.01 2012-08-25 11:20:07.000 238 33457.26 407.51 2254.14 29.02 2012-08-25 11:20:08.000 238 33457.22 407.50 2254.08 29.02 2012-08-25 11:20:09.000 238 33457.26 407.52 2254.03 29.01 2012-08-25 11:20:10.000 238 33457.23 407.49 2254.09 29.01 2012-08-25 11:20:11.000 238 33457.32 407.49 2254.08 29.01 2012-08-25 11:20:12.000 238 33457.37 407.47 2254.04 29.01 2012-08-25 11:20:13.000 238 33457.27 407.47 2253.97 29.01 2012-08-25 11:20:14.000 238 33457.48 407.44 2253.97 29.01 2012-08-25 11:20:15.000 238 33457.48 407.42 2254.02 29.01 2012-08-25 11:20:16.000 238 33457.38 407.44 2254.05 29.01 2012-08-25 11:20:17.000 238 33457.32 407.41 2254.02 29.01 2012-08-25 11:20:18.000 238 33457.54 407.42 2254.03 29.01 2012-08-25 11:20:19.000 238 33457.46 407.38 2253.99 29.01 2012-08-25 11:20:20.000 238 33457.47 407.37 2254.07 29.01 2012-08-25 11:20:21.000 238 33457.46 407.38 2253.95 29.01 2012-08-25 11:20:22.000 238 33457.56 407.33 2253.99 29.01 2012-08-25 11:20:23.000 238 33457.57 407.38 2253.99 29.02 2012-08-25 11:20:24.000 238 33457.63 407.36 2254.04 29.01 2012-08-25 11:20:25.000 238 33457.53 407.36 2254.05 29.01 2012-08-25 11:20:26.000 238 33457.49 407.35 2253.98 29.01 2012-08-25 11:20:27.000 238 33457.54 407.30 2253.95 29.01 2012-08-25 11:20:28.000 238 33457.46 407.31 2254.05 29.01 2012-08-25 11:20:29.000 238 33457.63 407.31 2253.90 29.01 2012-08-25 11:20:30.000 238 33457.53 407.31 2253.97 29.01 2012-08-25 11:20:31.000 238 33457.49 407.32 2253.95 29.01 2012-08-25 11:20:32.000 238 33457.61 407.36 2253.95 29.01 2012-08-25 11:20:33.000 238 33457.65 407.30 2254.01 29.01 2012-08-25 11:20:34.000 238 33457.66 407.30 2254.00 29.02 2012-08-25 11:20:35.000 238 33457.76 407.31 2253.97 29.02 2012-08-25 11:20:36.000 238 33457.66 407.26 2253.95 29.01 2012-08-25 11:20:36.000 238 33457.72 407.25 2253.91 29.01 2012-08-25 11:20:38.000 238 33457.78 407.24 2253.93 29.01 2012-08-25 11:20:39.000 238 33457.73 407.28 2253.99 29.01 2012-08-25 11:20:40.000 238 33457.82 407.29 2253.90 29.01 2012-08-25 11:20:41.000 238 33457.77 407.22 2253.91 29.01 2012-08-25 11:20:42.000 238 33457.89 407.23 2253.92 29.02 2012-08-25 11:20:43.000 238 33457.87 407.19 2253.92 29.02 2012-08-25 11:20:44.000 238 33457.92 407.20 2253.82 29.01 2012-08-25 11:20:45.000 238 33457.96 407.20 2253.92 29.01 2012-08-25 11:20:46.000 238 33457.95 407.23 2253.91 29.01 2012-08-25 11:20:47.000 238 33457.93 407.21 2253.80 29.01 2012-08-25 11:20:48.000 238 33458.11 407.18 2253.88 29.01 2012-08-25 11:20:49.000 238 33458.03 407.17 2253.82 29.01 2012-08-25 11:20:49.000 238 33458.14 407.16 2253.82 29.01 2012-08-25 11:20:51.000 238 33458.09 407.16 2253.79 29.01 2012-08-25 11:20:52.000 238 33458.02 407.10 2253.84 29.01 2012-08-25 11:20:53.000 238 33458.15 407.10 2253.82 29.01 2012-08-25 11:20:54.000 238 33458.22 407.11 2253.83 29.01 2012-08-25 11:20:55.000 238 33458.22 407.12 2253.80 29.01 2012-08-25 11:20:56.000 238 33458.28 407.07 2253.73 29.01 2012-08-25 11:20:57.000 238 33458.24 407.05 2253.74 29.01 2012-08-25 11:20:58.000 238 33458.36 407.06 2253.68 29.01 2012-08-25 11:20:59.000 238 33458.23 407.04 2253.68 29.01 2012-08-25 11:21:00.000 238 33458.35 407.06 2253.70 29.01 2012-08-25 11:21:01.000 238 33458.28 407.06 2253.70 29.01 2012-08-25 11:21:02.000 238 33458.31 407.03 2253.67 29.01 2012-08-25 11:21:03.000 238 33458.42 407.05 2253.67 29.01 2012-08-25 11:21:04.000 238 33458.37 407.04 2253.68 29.01 2012-08-25 11:21:05.000 238 33458.35 407.04 2253.60 29.01 2012-08-25 11:21:06.000 238 33458.40 407.01 2253.71 29.01 2012-08-25 11:21:07.000 238 33458.33 407.00 2253.67 29.01 2012-08-25 11:21:08.000 238 33458.31 407.07 2253.58 29.01 2012-08-25 11:21:09.000 238 33458.32 407.04 2253.60 29.01 2012-08-25 11:21:10.000 238 33458.34 407.07 2253.58 29.01 2012-08-25 11:21:11.000 238 33458.38 407.12 2253.57 29.01 2012-08-25 11:21:12.000 238 33458.27 407.10 2253.55 29.01 2012-08-25 11:21:13.000 238 33458.27 407.10 2253.61 29.01 2012-08-25 11:21:14.000 238 33458.43 407.08 2253.61 29.01 2012-08-25 11:21:15.000 238 33458.29 407.07 2253.57 29.01 2012-08-25 11:21:16.000 238 33458.31 407.06 2253.62 29.01 2012-08-25 11:21:17.000 238 33458.42 407.12 2253.52 29.01 2012-08-25 11:21:18.000 238 33458.34 407.10 2253.52 29.01 2012-08-25 11:21:19.000 238 33458.42 407.07 2253.51 29.01 2012-08-25 11:21:20.000 238 33458.34 407.06 2253.58 29.01 2012-08-25 11:21:21.000 238 33458.41 407.14 2253.52 29.01 2012-08-25 11:21:22.000 238 33458.43 407.08 2253.48 29.01 2012-08-25 11:21:23.000 238 33458.43 407.08 2253.52 29.01 2012-08-25 11:21:24.000 238 33458.54 407.07 2253.55 29.01 2012-08-25 11:21:25.000 238 33458.47 407.06 2253.58 29.01 2012-08-25 11:21:26.000 238 33458.50 407.09 2253.54 29.01 2012-08-25 11:21:27.000 238 33458.53 407.06 2253.58 29.01 2012-08-25 11:21:28.000 238 33458.55 407.00 2253.51 29.01 2012-08-25 11:21:29.000 238 33458.49 407.06 2253.51 29.01 2012-08-25 11:21:30.000 238 33458.54 407.02 2253.53 29.01 2012-08-25 11:21:30.000 238 33458.51 407.00 2253.57 29.01 2012-08-25 11:21:32.000 238 33458.64 406.99 2253.43 29.01 2012-08-25 11:21:33.000 238 33458.60 407.01 2253.54 29.01 2012-08-25 11:21:34.000 238 33458.62 407.03 2253.50 29.01 2012-08-25 11:21:35.000 238 33458.65 407.06 2253.52 29.01 2012-08-25 11:21:36.000 238 33458.67 407.03 2253.52 29.01 2012-08-25 11:21:37.000 238 33458.55 407.00 2253.46 29.01 2012-08-25 11:21:38.000 238 33458.58 407.01 2253.48 29.01 2012-08-25 11:21:39.000 238 33458.59 406.99 2253.52 29.01 2012-08-25 11:21:40.000 238 33458.54 406.99 2253.46 29.01 2012-08-25 11:21:41.000 238 33458.63 406.98 2253.46 29.01 2012-08-25 11:21:42.000 238 33458.59 407.01 2253.49 29.01 2012-08-25 11:21:43.000 238 33458.64 407.04 2253.48 29.01 2012-08-25 11:21:43.000 238 33458.57 406.98 2253.48 29.01 2012-08-25 11:21:45.000 238 33458.64 407.04 2253.48 29.01 2012-08-25 11:21:46.000 238 33458.65 406.98 2253.45 29.01 2012-08-25 11:21:47.000 238 33458.58 407.00 2253.45 29.01 2012-08-25 11:21:48.000 238 33458.65 407.00 2253.39 29.01 2012-08-25 11:21:49.000 238 33458.58 407.00 2253.38 29.01 2012-08-25 11:21:50.000 238 33458.58 407.03 2253.46 29.01 2012-08-25 11:21:51.000 238 33458.62 407.04 2253.42 29.01 2012-08-25 11:21:52.000 238 33458.53 407.03 2253.40 29.01 2012-08-25 11:21:53.000 238 33458.66 406.98 2253.55 29.01 2012-08-25 11:21:54.000 238 33458.78 406.97 2253.38 29.01 2012-08-25 11:21:55.000 238 33458.71 406.97 2253.45 29.01 2012-08-25 11:21:56.000 238 33458.75 407.03 2253.52 29.01 2012-08-25 11:21:57.000 238 33458.77 407.00 2253.48 29.01 2012-08-25 11:21:58.000 238 33458.70 406.99 2253.40 29.01 2012-08-25 11:21:59.000 238 33458.75 406.94 2253.45 29.01 2012-08-25 11:22:00.000 238 33458.71 406.94 2253.40 29.01 2012-08-25 11:22:01.000 238 33458.71 406.93 2253.50 29.01 2012-08-25 11:22:02.000 238 33458.83 406.96 2253.39 29.01 2012-08-25 11:22:03.000 238 33458.79 406.96 2253.46 29.01 2012-08-25 11:22:04.000 238 33458.82 406.92 2253.48 29.01 2012-08-25 11:22:05.000 238 33458.75 406.92 2253.42 29.01 2012-08-25 11:22:06.000 238 33458.86 406.91 2253.38 29.01 2012-08-25 11:22:07.000 238 33458.72 406.90 2253.40 29.01 2012-08-25 11:22:08.000 238 33458.90 406.88 2253.43 29.01 2012-08-25 11:22:09.000 238 33458.79 406.87 2253.39 29.01 2012-08-25 11:22:10.000 238 33458.79 406.88 2253.40 29.01 2012-08-25 11:22:11.000 238 33458.96 406.85 2253.42 29.01 2012-08-25 11:22:12.000 238 33458.92 406.85 2253.43 29.01 2012-08-25 11:22:13.000 238 33458.79 406.83 2253.44 29.01 2012-08-25 11:22:14.000 238 33458.92 406.86 2253.42 29.01 2012-08-25 11:22:15.000 238 33458.90 406.86 2253.30 29.01 2012-08-25 11:22:16.000 238 33458.84 406.81 2253.45 29.01 2012-08-25 11:22:17.000 238 33458.99 406.84 2253.38 29.01 2012-08-25 11:22:18.000 238 33458.94 406.84 2253.33 29.01 2012-08-25 11:22:19.000 238 33458.86 406.84 2253.34 29.01 2012-08-25 11:22:20.000 238 33458.90 406.84 2253.30 29.01 2012-08-25 11:22:21.000 238 33458.90 406.86 2253.33 29.01 2012-08-25 11:22:22.000 238 33458.92 406.85 2253.38 29.01 2012-08-25 11:22:23.000 238 33458.92 406.87 2253.38 29.01 2012-08-25 11:22:24.000 238 33458.92 406.84 2253.36 29.01 2012-08-25 11:22:24.000 238 33458.90 406.84 2253.33 29.01 2012-08-25 11:22:26.000 238 33458.91 406.85 2253.34 29.01 2012-08-25 11:22:27.000 238 33458.87 406.87 2253.35 29.01 2012-08-25 11:22:28.000 238 33458.96 406.83 2253.37 29.01 2012-08-25 11:22:29.000 238 33458.93 406.85 2253.34 29.01 2012-08-25 11:22:30.000 238 33458.99 406.81 2253.32 29.01 2012-08-25 11:22:31.000 238 33458.90 406.80 2253.28 29.01 2012-08-25 11:22:32.000 238 33458.94 406.86 2253.30 29.01 2012-08-25 11:22:33.000 238 33458.99 406.85 2253.25 29.01 2012-08-25 11:22:34.000 238 33459.00 406.85 2253.27 29.01 2012-08-25 11:22:35.000 238 33458.84 406.83 2253.33 29.01 2012-08-25 11:22:36.000 238 33459.00 406.84 2253.30 29.01 2012-08-25 11:22:37.000 238 33458.93 406.85 2253.29 29.01 2012-08-25 11:22:37.000 238 33458.97 406.84 2253.28 29.01 2012-08-25 11:22:39.000 238 33458.96 406.85 2253.29 29.01 2012-08-25 11:22:40.000 238 33459.02 406.82 2253.27 29.01 2012-08-25 11:22:41.000 238 33458.90 406.83 2253.36 29.01 2012-08-25 11:22:42.000 238 33458.92 406.86 2253.40 29.01 2012-08-25 11:22:43.000 238 33458.98 406.86 2253.36 29.01 2012-08-25 11:22:44.000 238 33459.01 406.81 2253.24 29.01 2012-08-25 11:22:45.000 238 33458.99 406.84 2253.29 29.01 2012-08-25 11:22:46.000 238 33458.85 406.84 2253.27 29.01 2012-08-25 11:22:47.000 238 33458.83 406.84 2253.32 29.01 2012-08-25 11:22:48.000 238 33458.97 406.82 2253.34 29.01 2012-08-25 11:22:49.000 238 33458.93 406.81 2253.27 29.01 2012-08-25 11:22:50.000 238 33458.90 406.81 2253.27 29.01 2012-08-25 11:22:51.000 238 33458.97 406.82 2253.36 29.01 2012-08-25 11:22:52.000 238 33458.93 406.81 2253.26 29.01 2012-08-25 11:22:53.000 238 33458.92 406.83 2253.38 29.01 2012-08-25 11:22:54.000 238 33459.01 406.80 2253.33 29.01 2012-08-25 11:22:55.000 238 33458.86 406.80 2253.33 29.01 2012-08-25 11:22:56.000 238 33458.93 406.88 2253.32 29.01 2012-08-25 11:22:57.000 238 33458.86 406.79 2253.27 29.01 2012-08-25 11:22:58.000 238 33458.89 406.84 2253.31 29.01 2012-08-25 11:22:59.000 238 33458.86 406.82 2253.30 29.01 2012-08-25 11:23:00.000 238 33458.85 406.80 2253.34 29.01 2012-08-25 11:23:01.000 238 33458.79 406.81 2253.36 29.01 2012-08-25 11:23:02.000 238 33458.89 406.79 2253.31 29.01 2012-08-25 11:23:03.000 238 33458.86 406.84 2253.23 29.01 2012-08-25 11:23:04.000 238 33458.80 406.82 2253.23 29.01 2012-08-25 11:23:05.000 238 33458.86 406.80 2253.34 29.01 2012-08-25 11:23:06.000 238 33458.93 406.86 2253.31 29.01 2012-08-25 11:23:07.000 238 33458.87 406.85 2253.34 29.01 2012-08-25 11:23:08.000 238 33458.81 406.83 2253.27 29.01 2012-08-25 11:23:09.000 238 33458.94 406.81 2253.33 29.01 2012-08-25 11:23:10.000 238 33458.84 406.80 2253.39 29.01 2012-08-25 11:23:11.000 238 33458.77 406.81 2253.34 29.01 2012-08-25 11:23:12.000 238 33458.96 406.83 2253.33 29.01 2012-08-25 11:23:13.000 238 33458.81 406.79 2253.35 29.01 2012-08-25 11:23:14.000 238 33458.79 406.79 2253.28 29.01 2012-08-25 11:23:15.000 238 33458.87 406.78 2253.29 29.01 2012-08-25 11:23:16.000 238 33458.91 406.78 2253.37 29.01 2012-08-25 11:23:17.000 238 33458.86 406.79 2253.32 29.01 2012-08-25 11:23:18.000 238 33458.80 406.78 2253.39 29.01 2012-08-25 11:23:18.000 238 33458.86 406.76 2253.38 29.01 2012-08-25 11:23:20.000 238 33458.86 406.80 2253.37 29.01 2012-08-25 11:23:21.000 238 33458.77 406.76 2253.41 29.01 2012-08-25 11:23:22.000 238 33458.87 406.76 2253.32 29.01 2012-08-25 11:23:23.000 238 33458.90 406.72 2253.34 29.01 2012-08-25 11:23:24.000 238 33458.78 406.74 2253.39 29.01 2012-08-25 11:23:25.000 238 33458.84 406.71 2253.34 29.01 2012-08-25 11:23:26.000 238 33458.90 406.71 2253.31 29.01 2012-08-25 11:23:27.000 238 33458.90 406.70 2253.31 29.01 2012-08-25 11:23:28.000 238 33458.89 406.72 2253.30 29.01 2012-08-25 11:23:29.000 238 33458.80 406.73 2253.33 29.01 2012-08-25 11:23:30.000 238 33458.92 406.74 2253.38 29.01 2012-08-25 11:23:31.000 238 33458.80 406.69 2253.40 29.01 2012-08-25 11:23:31.000 238 33458.88 406.69 2253.33 29.01 2012-08-25 11:23:33.000 238 33458.91 406.69 2253.29 29.01 2012-08-25 11:23:34.000 238 33458.88 406.69 2253.39 29.01 2012-08-25 11:23:35.000 238 33458.98 406.67 2253.36 29.01 2012-08-25 11:23:36.000 238 33458.71 406.70 2253.39 29.01 2012-08-25 11:23:37.000 238 33458.80 406.65 2253.42 29.01 2012-08-25 11:23:38.000 238 33458.84 406.68 2253.35 29.01 2012-08-25 11:23:39.000 238 33458.89 406.68 2253.33 29.01 2012-08-25 11:23:40.000 238 33458.98 406.68 2253.28 29.01 2012-08-25 11:23:41.000 238 33458.85 406.64 2253.38 29.01 2012-08-25 11:23:42.000 238 33458.90 406.66 2253.33 29.01 2012-08-25 11:23:43.000 238 33458.81 406.63 2253.32 29.01 2012-08-25 11:23:44.000 238 33458.87 406.64 2253.33 29.01 2012-08-25 11:23:45.000 238 33458.90 406.65 2253.40 29.01 2012-08-25 11:23:46.000 238 33458.96 406.62 2253.28 29.01 2012-08-25 11:23:47.000 238 33458.82 406.61 2253.37 29.01 2012-08-25 11:23:48.000 238 33458.83 406.65 2253.38 29.01 2012-08-25 11:23:49.000 238 33458.78 406.62 2253.36 29.01 2012-08-25 11:23:50.000 238 33458.89 406.62 2253.39 29.01 2012-08-25 11:23:51.000 238 33458.90 406.56 2253.34 29.01 2012-08-25 11:23:52.000 238 33458.97 406.58 2253.26 29.01 2012-08-25 11:23:53.000 238 33458.96 406.56 2253.30 29.01 2012-08-25 11:23:54.000 238 33458.93 406.58 2253.32 29.01 2012-08-25 11:23:55.000 238 33458.96 406.56 2253.40 29.01 2012-08-25 11:23:56.000 238 33458.96 406.56 2253.37 29.01 2012-08-25 11:23:57.000 238 33458.95 406.52 2253.34 29.01 2012-08-25 11:23:58.000 238 33458.99 406.53 2253.32 29.01 2012-08-25 11:23:59.000 238 33458.96 406.56 2253.31 29.01 2012-08-25 11:24:00.000 238 33458.94 406.49 2253.26 29.01 2012-08-25 11:24:01.000 238 33458.91 406.55 2253.41 29.01 2012-08-25 11:24:02.000 238 33458.92 406.50 2253.36 29.01 2012-08-25 11:24:03.000 238 33458.93 406.49 2253.36 29.01 2012-08-25 11:24:04.000 238 33458.96 406.46 2253.26 29.01 2012-08-25 11:24:05.000 238 33459.01 406.46 2253.37 29.01 2012-08-25 11:24:06.000 238 33458.92 406.46 2253.40 29.01 2012-08-25 11:24:07.000 238 33459.01 406.44 2253.37 29.01 2012-08-25 11:24:08.000 238 33459.05 406.44 2253.29 29.01 2012-08-25 11:24:09.000 238 33459.02 406.42 2253.26 29.01 2012-08-25 11:24:10.000 238 33459.05 406.38 2253.29 29.01 2012-08-25 11:24:11.000 238 33458.99 406.43 2253.28 29.01 2012-08-25 11:24:12.000 238 33458.87 406.44 2253.26 29.01 2012-08-25 11:24:12.000 238 33459.07 406.43 2253.25 29.01 2012-08-25 11:24:14.000 238 33459.05 406.42 2253.27 29.01 2012-08-25 11:24:15.000 238 33459.04 406.41 2253.30 29.01 2012-08-25 11:24:16.000 238 33459.04 406.44 2253.36 29.01 2012-08-25 11:24:17.000 238 33459.01 406.38 2253.27 29.01 2012-08-25 11:24:18.000 238 33459.05 406.39 2253.26 29.01 2012-08-25 11:24:19.000 238 33459.05 406.39 2253.26 29.01 2012-08-25 11:24:20.000 238 33459.02 406.37 2253.35 29.01 2012-08-25 11:24:21.000 238 33459.00 406.42 2253.34 29.01 2012-08-25 11:24:22.000 238 33458.99 406.38 2253.28 29.01 2012-08-25 11:24:23.000 238 33458.99 406.37 2253.35 29.01 2012-08-25 11:24:24.000 238 33459.02 406.35 2253.29 29.01 2012-08-25 11:24:25.000 238 33458.90 406.35 2253.32 29.01 2012-08-25 11:24:25.000 238 33458.99 406.38 2253.26 29.01 2012-08-25 11:24:27.000 238 33458.93 406.38 2253.32 29.01 2012-08-25 11:24:28.000 238 33459.00 406.37 2253.23 29.01 2012-08-25 11:24:29.000 238 33458.98 406.33 2253.32 29.01 2012-08-25 11:24:30.000 238 33458.90 406.33 2253.28 29.01 2012-08-25 11:24:31.000 238 33458.94 406.38 2253.26 29.01 2012-08-25 11:24:32.000 238 33458.93 406.37 2253.20 29.01 2012-08-25 11:24:33.000 238 33459.02 406.37 2253.30 29.01 2012-08-25 11:24:34.000 238 33459.02 406.42 2253.23 29.01 2012-08-25 11:24:35.000 238 33458.90 406.42 2253.27 29.01 2012-08-25 11:24:36.000 238 33458.98 406.36 2253.25 29.01 2012-08-25 11:24:37.000 238 33458.91 406.40 2253.18 29.01 2012-08-25 11:24:38.000 238 33459.00 406.39 2253.24 29.01 2012-08-25 11:24:39.000 238 33458.99 406.41 2253.22 29.01 2012-08-25 11:24:40.000 238 33458.85 406.37 2253.32 29.01 2012-08-25 11:24:41.000 238 33458.93 406.33 2253.32 29.01 2012-08-25 11:24:42.000 238 33458.92 406.38 2253.28 29.01 2012-08-25 11:24:43.000 238 33458.90 406.32 2253.33 29.01 2012-08-25 11:24:44.000 238 33458.94 406.34 2253.29 29.01 2012-08-25 11:24:45.000 238 33458.95 406.35 2253.18 29.01 2012-08-25 11:24:46.000 238 33458.83 406.36 2253.29 29.01 2012-08-25 11:24:47.000 238 33458.84 406.35 2253.26 29.01 2012-08-25 11:24:48.000 238 33458.92 406.31 2253.28 29.01 2012-08-25 11:24:49.000 238 33458.87 406.35 2253.23 29.01 2012-08-25 11:24:50.000 238 33458.87 406.32 2253.26 29.01 2012-08-25 11:24:51.000 238 33458.91 406.35 2253.18 29.01 2012-08-25 11:24:52.000 238 33458.90 406.30 2253.18 29.01 2012-08-25 11:24:53.000 238 33458.81 406.25 2253.23 29.01 2012-08-25 11:24:54.000 238 33458.83 406.28 2253.24 29.01 2012-08-25 11:24:55.000 238 33458.89 406.27 2253.37 29.01 2012-08-25 11:24:56.000 238 33458.87 406.25 2253.40 29.01 2012-08-25 11:24:57.000 238 33458.89 406.30 2253.30 29.01 2012-08-25 11:24:58.000 238 33458.87 406.32 2253.30 29.01 2012-08-25 11:24:59.000 238 33458.90 406.28 2253.26 29.01 2012-08-25 11:25:00.000 238 33458.73 406.28 2253.41 29.01 2012-08-25 11:25:01.000 238 33458.75 406.27 2253.36 29.01 2012-08-25 11:25:02.000 238 33458.78 406.28 2253.33 29.01 2012-08-25 11:25:03.000 238 33458.71 406.31 2253.28 29.01 2012-08-25 11:25:04.000 238 33458.83 406.29 2253.34 29.01 2012-08-25 11:25:05.000 238 33458.87 406.29 2253.42 29.01 2012-08-25 11:25:06.000 238 33458.75 406.32 2253.40 29.01 2012-08-25 11:25:06.000 238 33458.75 406.25 2253.35 29.01 2012-08-25 11:25:08.000 238 33458.74 406.25 2253.36 29.01 2012-08-25 11:25:09.000 238 33458.80 406.23 2253.35 29.01 2012-08-25 11:25:10.000 238 33458.81 406.26 2253.34 29.01 2012-08-25 11:25:11.000 238 33458.65 406.23 2253.34 29.01 2012-08-25 11:25:12.000 238 33458.75 406.22 2253.39 29.01 2012-08-25 11:25:13.000 238 33458.74 406.23 2253.36 29.01 2012-08-25 11:25:14.000 238 33458.70 406.24 2253.36 29.01 2012-08-25 11:25:15.000 238 33458.69 406.21 2253.46 29.01 2012-08-25 11:25:16.000 238 33458.74 406.17 2253.36 29.01 2012-08-25 11:25:17.000 238 33458.72 406.23 2253.38 29.01 2012-08-25 11:25:18.000 238 33458.80 406.18 2253.42 29.01 2012-08-25 11:25:19.000 238 33458.76 406.21 2253.37 29.01 2012-08-25 11:25:19.000 238 33458.78 406.20 2253.34 29.01 2012-08-25 11:25:21.000 238 33458.66 406.17 2253.37 29.01 2012-08-25 11:25:22.000 238 33458.79 406.14 2253.40 29.01 2012-08-25 11:25:23.000 238 33458.82 406.17 2253.42 29.01 2012-08-25 11:25:24.000 238 33458.67 406.18 2253.33 29.01 2012-08-25 11:25:25.000 238 33458.68 406.15 2253.37 29.01 2012-08-25 11:25:26.000 238 33458.67 406.16 2253.42 29.01 2012-08-25 11:25:27.000 238 33458.75 406.13 2253.26 29.01 2012-08-25 11:25:28.000 238 33458.71 406.11 2253.37 29.01 2012-08-25 11:25:29.000 238 33458.81 406.14 2253.46 29.01 2012-08-25 11:25:30.000 238 33458.77 406.09 2253.35 29.01 2012-08-25 11:25:31.000 238 33458.71 406.16 2253.34 29.01 2012-08-25 11:25:32.000 238 33458.69 406.10 2253.34 29.01 2012-08-25 11:25:33.000 238 33458.74 406.13 2253.39 29.01 2012-08-25 11:25:34.000 238 33458.69 406.10 2253.39 29.01 2012-08-25 11:25:35.000 238 33458.66 406.11 2253.39 29.01 2012-08-25 11:25:36.000 238 33458.75 406.08 2253.38 29.01 2012-08-25 11:25:37.000 238 33458.74 406.10 2253.42 29.01 2012-08-25 11:25:38.000 238 33458.69 406.10 2253.39 29.01 2012-08-25 11:25:39.000 238 33458.69 406.09 2253.43 29.01 2012-08-25 11:25:40.000 238 33458.68 406.09 2253.40 29.01 2012-08-25 11:25:41.000 238 33458.61 406.06 2253.36 29.01 2012-08-25 11:25:42.000 238 33458.80 406.05 2253.28 29.01 2012-08-25 11:25:43.000 238 33458.67 406.01 2253.38 29.01 2012-08-25 11:25:44.000 238 33458.71 406.01 2253.37 29.01 2012-08-25 11:25:45.000 238 33458.73 406.03 2253.43 29.01 2012-08-25 11:25:46.000 238 33458.77 406.02 2253.35 29.01 2012-08-25 11:25:47.000 238 33458.87 405.98 2253.43 29.01 2012-08-25 11:25:48.000 238 33458.71 405.99 2253.36 29.01 2012-08-25 11:25:49.000 238 33458.75 405.98 2253.43 29.01 2012-08-25 11:25:50.000 238 33458.72 405.97 2253.45 29.01 2012-08-25 11:25:51.000 238 33458.83 405.94 2253.42 29.01 2012-08-25 11:25:52.000 238 33458.72 406.00 2253.43 29.01 2012-08-25 11:25:53.000 238 33458.75 405.96 2253.42 29.01 2012-08-25 11:25:54.000 238 33458.76 405.94 2253.34 29.01 2012-08-25 11:25:55.000 238 33458.78 405.94 2253.40 29.01 2012-08-25 11:25:56.000 238 33458.80 405.96 2253.32 29.01 2012-08-25 11:25:57.000 238 33458.78 405.93 2253.35 29.01 2012-08-25 11:25:58.000 238 33458.80 405.94 2253.32 29.01 2012-08-25 11:25:59.000 238 33458.71 405.90 2253.36 29.01 2012-08-25 11:26:00.000 238 33458.86 405.85 2253.39 29.01 2012-08-25 11:26:00.000 238 33458.95 405.86 2253.38 29.01 2012-08-25 11:26:02.000 238 33458.83 405.88 2253.40 29.01 2012-08-25 11:26:03.000 238 33458.84 405.87 2253.38 29.01 2012-08-25 11:26:04.000 238 33458.85 405.86 2253.34 29.01 2012-08-25 11:26:05.000 238 33458.88 405.90 2253.29 29.01 2012-08-25 11:26:06.000 238 33458.99 405.92 2253.32 29.01 2012-08-25 11:26:07.000 238 33458.90 405.88 2253.42 29.01 2012-08-25 11:26:08.000 238 33458.92 405.88 2253.40 29.01 2012-08-25 11:26:09.000 238 33458.98 405.87 2253.33 29.01 2012-08-25 11:26:10.000 238 33458.97 405.85 2253.28 29.01 2012-08-25 11:26:11.000 238 33458.84 405.86 2253.33 29.01 2012-08-25 11:26:12.000 238 33458.97 405.82 2253.24 29.01 2012-08-25 11:26:13.000 238 33458.85 405.83 2253.37 29.01 2012-08-25 11:26:13.000 238 33458.96 405.80 2253.36 29.01 2012-08-25 11:26:15.000 238 33458.98 405.86 2253.30 29.01 2012-08-25 11:26:16.000 238 33459.02 405.83 2253.28 29.01 2012-08-25 11:26:17.000 238 33459.00 405.82 2253.27 29.01 2012-08-25 11:26:18.000 238 33458.94 405.79 2253.31 29.01 2012-08-25 11:26:19.000 238 33458.97 405.78 2253.33 29.01 2012-08-25 11:26:20.000 238 33458.98 405.80 2253.30 29.01 2012-08-25 11:26:21.000 238 33458.95 405.80 2253.23 29.01 2012-08-25 11:26:22.000 238 33458.99 405.79 2253.24 29.01 2012-08-25 11:26:23.000 238 33458.89 405.75 2253.32 29.01 2012-08-25 11:26:24.000 238 33459.04 405.75 2253.21 29.01 2012-08-25 11:26:25.000 238 33458.94 405.77 2253.30 29.01 2012-08-25 11:26:26.000 238 33458.95 405.73 2253.25 29.01 2012-08-25 11:26:27.000 238 33458.94 405.75 2253.21 29.01 2012-08-25 11:26:28.000 238 33458.99 405.75 2253.22 29.01 2012-08-25 11:26:29.000 238 33458.95 405.76 2253.19 29.01 2012-08-25 11:26:30.000 238 33459.05 405.76 2253.21 29.01 2012-08-25 11:26:31.000 238 33459.00 405.78 2253.26 29.01 2012-08-25 11:26:32.000 238 33459.09 405.74 2253.17 29.01 2012-08-25 11:26:33.000 238 33459.08 405.70 2253.24 29.01 2012-08-25 11:26:34.000 238 33459.04 405.68 2253.26 29.01 2012-08-25 11:26:35.000 238 33459.02 405.66 2253.15 29.01 2012-08-25 11:26:36.000 238 33458.90 405.69 2253.21 29.01 2012-08-25 11:26:37.000 238 33459.05 405.63 2253.19 29.01 2012-08-25 11:26:38.000 238 33459.07 405.64 2253.18 29.01 2012-08-25 11:26:39.000 238 33459.07 405.68 2253.24 29.01 2012-08-25 11:26:40.000 238 33459.11 405.66 2253.23 29.01 2012-08-25 11:26:41.000 238 33459.02 405.65 2253.15 29.01 2012-08-25 11:26:42.000 238 33459.22 405.62 2253.21 29.01 2012-08-25 11:26:43.000 238 33459.13 405.62 2253.20 29.01 2012-08-25 11:26:44.000 238 33459.12 405.63 2253.17 29.01 2012-08-25 11:26:45.000 238 33459.09 405.60 2253.21 29.01 2012-08-25 11:26:46.000 238 33459.25 405.61 2253.12 29.01 2012-08-25 11:26:47.000 238 33459.15 405.67 2253.14 29.01 2012-08-25 11:26:48.000 238 33459.19 405.59 2253.14 29.01 2012-08-25 11:26:49.000 238 33459.24 405.60 2253.16 29.01 2012-08-25 11:26:50.000 238 33459.18 405.58 2253.12 29.01 2012-08-25 11:26:51.000 238 33459.16 405.57 2253.11 29.01 2012-08-25 11:26:52.000 238 33459.17 405.55 2253.17 29.01 2012-08-25 11:26:53.000 238 33459.21 405.57 2253.14 29.01 2012-08-25 11:26:54.000 238 33459.22 405.54 2253.05 29.01 2012-08-25 11:26:54.000 238 33459.28 405.57 2253.09 29.01 2012-08-25 11:26:56.000 238 33459.14 405.59 2253.08 29.01 2012-08-25 11:26:57.000 238 33459.17 405.60 2253.11 29.01 2012-08-25 11:26:58.000 238 33459.19 405.54 2253.15 29.01 2012-08-25 11:26:59.000 238 33459.33 405.53 2253.07 29.01 2012-08-25 11:27:00.000 238 33459.33 405.55 2253.11 29.01 2012-08-25 11:27:01.000 238 33459.30 405.51 2253.02 29.01 2012-08-25 11:27:02.000 238 33459.29 405.50 2253.05 29.01 2012-08-25 11:27:03.000 238 33459.19 405.53 2253.19 29.01 2012-08-25 11:27:04.000 238 33459.16 405.51 2253.09 29.01 2012-08-25 11:27:05.000 238 33459.24 405.50 2253.07 29.01 2012-08-25 11:27:06.000 238 33459.14 405.53 2253.18 29.01 2012-08-25 11:27:07.000 238 33459.27 405.50 2253.12 29.01 2012-08-25 11:27:07.000 238 33459.25 405.49 2253.08 29.01 2012-08-25 11:27:09.000 238 33459.18 405.52 2253.14 29.01 2012-08-25 11:27:10.000 238 33459.22 405.52 2253.07 29.01 2012-08-25 11:27:11.000 238 33459.10 405.51 2253.11 29.01 2012-08-25 11:27:12.000 238 33459.24 405.51 2253.10 29.01 2012-08-25 11:27:13.000 238 33459.27 405.53 2253.09 29.01 2012-08-25 11:27:14.000 238 33459.32 405.54 2253.09 29.01 2012-08-25 11:27:15.000 238 33459.18 405.50 2253.11 29.01 2012-08-25 11:27:16.000 238 33459.21 405.50 2253.10 29.01 2012-08-25 11:27:17.000 238 33459.27 405.53 2253.15 29.01 2012-08-25 11:27:18.000 238 33459.27 405.47 2253.11 29.01 2012-08-25 11:27:19.000 238 33459.13 405.47 2253.12 29.01 2012-08-25 11:27:20.000 238 33459.22 405.51 2253.09 29.01 2012-08-25 11:27:21.000 238 33459.25 405.49 2253.08 29.01 2012-08-25 11:27:22.000 238 33459.37 405.50 2253.10 29.01 2012-08-25 11:27:23.000 238 33459.36 405.49 2253.01 29.01 2012-08-25 11:27:24.000 238 33459.21 405.45 2253.12 29.01 2012-08-25 11:27:25.000 238 33459.36 405.51 2253.05 29.01 2012-08-25 11:27:26.000 238 33459.30 405.50 2253.03 29.01 2012-08-25 11:27:27.000 238 33459.29 405.46 2253.05 29.01 2012-08-25 11:27:28.000 238 33459.32 405.45 2253.14 29.01 2012-08-25 11:27:29.000 238 33459.32 405.46 2253.06 29.01 2012-08-25 11:27:30.000 238 33459.30 405.49 2253.09 29.01 2012-08-25 11:27:31.000 238 33459.40 405.45 2253.01 29.01 2012-08-25 11:27:32.000 238 33459.34 405.46 2253.03 29.01 2012-08-25 11:27:33.000 238 33459.39 405.45 2253.05 29.01 2012-08-25 11:27:34.000 238 33459.36 405.41 2253.03 29.01 2012-08-25 11:27:35.000 238 33459.39 405.44 2253.07 29.01 2012-08-25 11:27:36.000 238 33459.41 405.42 2252.96 29.01 2012-08-25 11:27:37.000 238 33459.35 405.46 2253.09 29.01 2012-08-25 11:27:38.000 238 33459.42 405.42 2252.99 29.01 2012-08-25 11:27:39.000 238 33459.37 405.39 2253.09 29.01 2012-08-25 11:27:40.000 238 33459.42 405.38 2253.03 29.01 2012-08-25 11:27:41.000 238 33459.40 405.39 2253.01 29.01 2012-08-25 11:27:42.000 238 33459.39 405.38 2252.97 29.01 2012-08-25 11:27:43.000 238 33459.35 405.31 2253.05 29.01 2012-08-25 11:27:44.000 238 33459.38 405.32 2253.02 29.01 2012-08-25 11:27:45.000 238 33459.41 405.35 2252.97 29.01 2012-08-25 11:27:46.000 238 33459.49 405.30 2253.01 29.01 2012-08-25 11:27:47.000 238 33459.29 405.32 2253.08 29.01 2012-08-25 11:27:48.000 238 33459.54 405.33 2253.00 29.01 2012-08-25 11:27:48.000 238 33459.44 405.35 2253.01 29.01 2012-08-25 11:27:50.000 238 33459.40 405.30 2253.01 29.01 2012-08-25 11:27:51.000 238 33459.39 405.29 2252.92 29.01 2012-08-25 11:27:52.000 238 33459.56 405.34 2253.03 29.01 2012-08-25 11:27:53.000 238 33459.48 405.32 2253.05 29.01 2012-08-25 11:27:54.000 238 33459.46 405.31 2253.01 29.01 2012-08-25 11:27:55.000 238 33459.56 405.31 2253.00 29.01 2012-08-25 11:27:56.000 238 33459.55 405.31 2252.96 29.01 2012-08-25 11:27:57.000 238 33459.51 405.33 2252.99 29.01 2012-08-25 11:27:58.000 238 33459.54 405.30 2252.96 29.01 2012-08-25 11:27:59.000 238 33459.58 405.28 2252.93 29.01 2012-08-25 11:28:00.000 238 33459.56 405.26 2252.96 29.01 2012-08-25 11:28:01.000 238 33459.67 405.26 2253.00 29.01 2012-08-25 11:28:01.000 238 33459.61 405.28 2253.02 29.01 2012-08-25 11:28:03.000 238 33459.63 405.27 2252.93 29.01 2012-08-25 11:28:04.000 238 33459.68 405.24 2252.95 29.01 2012-08-25 11:28:05.000 238 33459.61 405.24 2252.97 29.01 2012-08-25 11:28:06.000 238 33459.71 405.22 2252.82 29.01 2012-08-25 11:28:07.000 238 33459.72 405.25 2252.97 29.01 2012-08-25 11:28:08.000 238 33459.63 405.23 2252.97 29.01 2012-08-25 11:28:09.000 238 33459.70 405.20 2252.96 29.01 2012-08-25 11:28:10.000 238 33459.71 405.19 2252.92 29.01 2012-08-25 11:28:11.000 238 33459.76 405.21 2252.96 29.01 2012-08-25 11:28:12.000 238 33459.51 405.18 2252.86 29.01 2012-08-25 11:28:13.000 238 33459.77 405.16 2252.94 29.01 2012-08-25 11:28:14.000 238 33459.63 405.19 2252.88 29.01 2012-08-25 11:28:15.000 238 33459.74 405.24 2252.90 29.01 2012-08-25 11:28:16.000 238 33459.67 405.17 2252.89 29.01 2012-08-25 11:28:17.000 238 33459.68 405.17 2252.89 29.01 2012-08-25 11:28:18.000 238 33459.58 405.18 2252.93 29.01 2012-08-25 11:28:19.000 238 33459.68 405.20 2252.83 29.01 2012-08-25 11:28:20.000 238 33459.59 405.18 2252.80 29.01 2012-08-25 11:28:21.000 238 33459.69 405.20 2252.89 29.01 2012-08-25 11:28:22.000 238 33459.70 405.18 2252.90 29.01 2012-08-25 11:28:23.000 238 33459.64 405.20 2252.92 29.01 2012-08-25 11:28:24.000 238 33459.56 405.18 2252.92 29.01 2012-08-25 11:28:25.000 238 33459.65 405.20 2252.83 29.01 2012-08-25 11:28:26.000 238 33459.53 405.17 2252.83 29.01 2012-08-25 11:28:27.000 238 33459.55 405.20 2252.85 29.01 2012-08-25 11:28:28.000 238 33459.62 405.17 2252.73 29.01 2012-08-25 11:28:29.000 238 33459.62 405.20 2252.84 29.01 2012-08-25 11:28:30.000 238 33459.52 405.18 2252.81 29.01 2012-08-25 11:28:31.000 238 33459.50 405.17 2252.81 29.01 2012-08-25 11:28:32.000 238 33459.60 405.16 2252.86 29.01 2012-08-25 11:28:33.000 238 33459.60 405.20 2252.81 29.01 2012-08-25 11:28:34.000 238 33459.54 405.20 2252.89 29.01 2012-08-25 11:28:35.000 238 33459.53 405.16 2252.88 29.01 2012-08-25 11:28:36.000 238 33459.61 405.12 2252.86 29.01 2012-08-25 11:28:37.000 238 33459.61 405.11 2252.84 29.01 2012-08-25 11:28:38.000 238 33459.57 405.15 2252.78 29.01 2012-08-25 11:28:39.000 238 33459.55 405.14 2252.87 29.01 2012-08-25 11:28:40.000 238 33459.55 405.12 2252.90 29.01 2012-08-25 11:28:41.000 238 33459.62 405.13 2252.78 29.01 2012-08-25 11:28:42.000 238 33459.58 405.15 2253.03 29.01 2012-08-25 11:28:42.000 238 33459.58 405.11 2252.92 29.01 2012-08-25 11:28:44.000 238 33459.57 405.09 2252.92 29.01 2012-08-25 11:28:45.000 238 33459.64 405.08 2252.86 29.01 2012-08-25 11:28:46.000 238 33459.60 405.08 2252.95 29.01 2012-08-25 11:28:47.000 238 33459.55 405.12 2252.92 29.01 2012-08-25 11:28:48.000 238 33459.57 405.06 2252.93 29.01 2012-08-25 11:28:49.000 238 33459.60 405.09 2252.92 29.01 2012-08-25 11:28:50.000 238 33459.52 405.10 2252.96 29.01 2012-08-25 11:28:51.000 238 33459.58 405.09 2252.87 29.01 2012-08-25 11:28:52.000 238 33459.54 405.11 2252.96 29.01 2012-08-25 11:28:53.000 238 33459.55 405.09 2252.94 29.01 2012-08-25 11:28:54.000 238 33459.58 405.08 2252.98 29.01 2012-08-25 11:28:55.000 238 33459.73 405.07 2252.92 29.01 2012-08-25 11:28:55.000 238 33459.64 405.06 2252.95 29.01 2012-08-25 11:28:57.000 238 33459.62 405.06 2252.96 29.01 2012-08-25 11:28:58.000 238 33459.59 405.05 2252.92 29.01 2012-08-25 11:28:59.000 238 33459.63 405.00 2252.89 29.01 2012-08-25 11:29:00.000 238 33459.80 405.05 2252.92 29.01 2012-08-25 11:29:01.000 238 33459.82 405.01 2252.88 29.01 2012-08-25 11:29:02.000 238 33459.68 404.99 2252.90 29.01 2012-08-25 11:29:03.000 238 33459.66 404.99 2252.92 29.01 2012-08-25 11:29:04.000 238 33459.77 404.98 2252.92 29.01 2012-08-25 11:29:05.000 238 33459.70 404.96 2252.92 29.01 2012-08-25 11:29:06.000 238 33459.74 404.97 2252.92 29.01 2012-08-25 11:29:07.000 238 33459.72 404.92 2252.85 29.01 2012-08-25 11:29:08.000 238 33459.73 404.91 2252.84 29.01 2012-08-25 11:29:09.000 238 33459.70 404.93 2252.92 29.01 2012-08-25 11:29:10.000 238 33459.66 404.93 2252.84 29.01 2012-08-25 11:29:11.000 238 33459.68 404.91 2252.83 29.01 2012-08-25 11:29:12.000 238 33459.70 404.92 2252.89 29.01 2012-08-25 11:29:13.000 238 33459.77 404.95 2252.92 29.01 2012-08-25 11:29:14.000 238 33459.71 404.89 2252.86 29.01 2012-08-25 11:29:15.000 238 33459.80 404.87 2252.84 29.01 2012-08-25 11:29:16.000 238 33459.75 404.86 2252.83 29.01 2012-08-25 11:29:17.000 238 33459.70 404.88 2252.86 29.01 2012-08-25 11:29:18.000 238 33459.83 404.81 2252.81 29.01 2012-08-25 11:29:19.000 238 33459.81 404.83 2252.87 29.01 2012-08-25 11:29:20.000 238 33459.85 404.85 2252.89 29.01 2012-08-25 11:29:21.000 238 33459.82 404.85 2252.90 29.01 2012-08-25 11:29:22.000 238 33459.85 404.83 2252.89 29.01 2012-08-25 11:29:23.000 238 33459.86 404.79 2252.77 29.01 2012-08-25 11:29:24.000 238 33459.76 404.87 2252.89 29.01 2012-08-25 11:29:25.000 238 33459.95 404.84 2252.86 29.01 2012-08-25 11:29:26.000 238 33459.78 404.81 2252.86 29.01 2012-08-25 11:29:27.000 238 33459.86 404.79 2252.85 29.01 2012-08-25 11:29:28.000 238 33459.88 404.83 2252.89 29.01 2012-08-25 11:29:29.000 238 33459.92 404.81 2252.79 29.01 2012-08-25 11:29:30.000 238 33459.89 404.79 2252.76 29.01 2012-08-25 11:29:31.000 238 33459.98 404.80 2252.90 29.01 2012-08-25 11:29:32.000 238 33459.89 404.78 2252.83 29.01 2012-08-25 11:29:33.000 238 33459.92 404.82 2252.84 29.01 2012-08-25 11:29:34.000 238 33459.93 404.78 2252.86 29.01 2012-08-25 11:29:35.000 238 33459.92 404.83 2252.86 29.01 2012-08-25 11:29:36.000 238 33459.91 404.77 2252.87 29.01 2012-08-25 11:29:36.000 238 33459.90 404.75 2252.87 29.01 2012-08-25 11:29:38.000 238 33459.89 404.74 2252.83 29.01 2012-08-25 11:29:39.000 238 33459.97 404.75 2252.86 29.01 2012-08-25 11:29:40.000 238 33459.98 404.79 2252.83 29.01 2012-08-25 11:29:41.000 238 33460.01 404.76 2252.84 29.01 2012-08-25 11:29:42.000 238 33460.03 404.74 2252.80 29.01 2012-08-25 11:29:43.000 238 33460.03 404.74 2252.84 29.01 2012-08-25 11:29:44.000 238 33460.04 404.74 2252.81 29.01 2012-08-25 11:29:45.000 238 33460.05 404.71 2252.87 29.01 2012-08-25 11:29:46.000 238 33460.15 404.77 2252.83 29.01 2012-08-25 11:29:47.000 238 33460.18 404.75 2252.91 29.01 2012-08-25 11:29:48.000 238 33460.23 404.68 2252.71 29.01 2012-08-25 11:29:49.000 238 33460.26 404.71 2252.83 29.01 2012-08-25 11:29:49.000 238 33460.29 404.70 2252.86 29.01 2012-08-25 11:29:51.000 238 33460.27 404.70 2252.78 29.01 2012-08-25 11:29:52.000 238 33460.43 404.64 2252.72 29.01 2012-08-25 11:29:53.000 238 33460.40 404.64 2252.71 29.01 2012-08-25 11:29:54.000 238 33460.43 404.64 2252.74 29.01 2012-08-25 11:29:55.000 238 33460.51 404.63 2252.71 29.01 2012-08-25 11:29:56.000 238 33460.45 404.62 2252.71 29.01 2012-08-25 11:29:57.000 238 33460.55 404.60 2252.72 29.01 2012-08-25 11:29:58.000 238 33460.57 404.60 2252.71 29.01 2012-08-25 11:29:59.000 238 33460.58 404.62 2252.61 29.01 2012-08-25 11:30:00.000 238 33460.46 404.53 2252.64 29.01 2012-08-25 11:30:01.000 238 33460.61 404.56 2252.62 29.01 2012-08-25 11:30:02.000 238 33460.54 404.55 2252.62 29.01 2012-08-25 11:30:03.000 238 33460.58 404.59 2252.62 29.01 2012-08-25 11:30:04.000 238 33460.61 404.60 2252.63 29.01 2012-08-25 11:30:05.000 238 33460.61 404.60 2252.58 29.01 2012-08-25 11:30:06.000 238 33460.64 404.59 2252.59 29.01 2012-08-25 11:30:07.000 238 33460.67 404.56 2252.57 29.01 2012-08-25 11:30:08.000 238 33460.65 404.56 2252.51 29.01 2012-08-25 11:30:09.000 238 33460.65 404.56 2252.53 29.01 2012-08-25 11:30:10.000 238 33460.63 404.57 2252.52 29.01 2012-08-25 11:30:11.000 238 33460.67 404.56 2252.47 29.01 2012-08-25 11:30:12.000 238 33460.63 404.56 2252.49 29.01 2012-08-25 11:30:13.000 238 33460.73 404.56 2252.50 29.01 2012-08-25 11:30:14.000 238 33460.71 404.54 2252.43 29.01 2012-08-25 11:30:15.000 238 33460.71 404.57 2252.47 29.01 2012-08-25 11:30:16.000 238 33460.71 404.51 2252.45 29.01 2012-08-25 11:30:17.000 238 33460.73 404.55 2252.42 29.01 2012-08-25 11:30:18.000 238 33460.74 404.56 2252.50 29.01 2012-08-25 11:30:19.000 238 33460.76 404.54 2252.47 29.01 2012-08-25 11:30:20.000 238 33460.76 404.51 2252.45 29.01 2012-08-25 11:30:21.000 238 33460.66 404.53 2252.49 29.01 2012-08-25 11:30:22.000 238 33460.66 404.51 2252.53 29.01 2012-08-25 11:30:23.000 238 33460.72 404.50 2252.38 29.01 2012-08-25 11:30:24.000 238 33460.69 404.52 2252.38 29.01 2012-08-25 11:30:25.000 238 33460.60 404.50 2252.37 29.01 2012-08-25 11:30:26.000 238 33460.64 404.53 2252.40 29.01 2012-08-25 11:30:27.000 238 33460.54 404.50 2252.46 29.01 2012-08-25 11:30:28.000 238 33460.60 404.48 2252.39 29.01 2012-08-25 11:30:29.000 238 33460.62 404.51 2252.37 29.01 2012-08-25 11:30:30.000 238 33460.58 404.49 2252.51 29.01 2012-08-25 11:30:30.000 238 33460.71 404.52 2252.32 29.01 2012-08-25 11:30:32.000 238 33460.58 404.51 2252.44 29.01 2012-08-25 11:30:33.000 238 33460.60 404.44 2252.42 29.01 2012-08-25 11:30:34.000 238 33460.56 404.48 2252.45 29.01 2012-08-25 11:30:35.000 238 33460.66 404.50 2252.52 29.01 2012-08-25 11:30:36.000 238 33460.54 404.51 2252.47 29.01 2012-08-25 11:30:37.000 238 33460.51 404.49 2252.37 29.01 2012-08-25 11:30:38.000 238 33460.50 404.48 2252.49 29.01 2012-08-25 11:30:39.000 238 33460.51 404.48 2252.51 29.01 2012-08-25 11:30:40.000 238 33460.54 404.45 2252.51 29.01 2012-08-25 11:30:41.000 238 33460.62 404.44 2252.45 29.01 2012-08-25 11:30:42.000 238 33460.43 404.48 2252.51 29.01 2012-08-25 11:30:43.000 238 33460.55 404.45 2252.55 29.01 2012-08-25 11:30:43.000 238 33460.43 404.45 2252.48 29.01 2012-08-25 11:30:45.000 238 33460.45 404.49 2252.50 29.01 2012-08-25 11:30:46.000 238 33460.50 404.45 2252.47 29.01 2012-08-25 11:30:47.000 238 33460.46 404.44 2252.49 29.01 2012-08-25 11:30:48.000 238 33460.43 404.46 2252.52 29.01 2012-08-25 11:30:49.000 238 33460.47 404.44 2252.51 29.01 2012-08-25 11:30:50.000 238 33460.44 404.46 2252.50 29.01 2012-08-25 11:30:51.000 238 33460.47 404.48 2252.55 29.01 2012-08-25 11:30:52.000 238 33460.45 404.41 2252.54 29.01 2012-08-25 11:30:53.000 238 33460.47 404.45 2252.52 29.01 2012-08-25 11:30:54.000 238 33460.51 404.45 2252.61 29.01 2012-08-25 11:30:55.000 238 33460.48 404.46 2252.56 29.01 2012-08-25 11:30:56.000 238 33460.41 404.43 2252.49 29.01 2012-08-25 11:30:57.000 238 33460.39 404.41 2252.52 29.01 2012-08-25 11:30:58.000 238 33460.35 404.42 2252.49 29.01 2012-08-25 11:30:59.000 238 33460.33 404.42 2252.57 29.01 2012-08-25 11:31:00.000 238 33460.50 404.39 2252.59 29.01 2012-08-25 11:31:01.000 238 33460.43 404.42 2252.59 29.01 2012-08-25 11:31:02.000 238 33460.40 404.40 2252.55 29.01 2012-08-25 11:31:03.000 238 33460.43 404.37 2252.51 29.01 2012-08-25 11:31:04.000 238 33460.50 404.38 2252.55 29.01 2012-08-25 11:31:05.000 238 33460.42 404.40 2252.55 29.01 2012-08-25 11:31:06.000 238 33460.45 404.35 2252.58 29.01 2012-08-25 11:31:07.000 238 33460.42 404.33 2252.62 29.01 2012-08-25 11:31:08.000 238 33460.38 404.33 2252.55 29.01 2012-08-25 11:31:09.000 238 33460.48 404.33 2252.63 29.01 2012-08-25 11:31:10.000 238 33460.41 404.31 2252.56 29.01 2012-08-25 11:31:11.000 238 33460.45 404.34 2252.57 29.01 2012-08-25 11:31:12.000 238 33460.38 404.31 2252.51 29.01 2012-08-25 11:31:13.000 238 33460.54 404.32 2252.51 29.01 2012-08-25 11:31:14.000 238 33460.48 404.32 2252.50 29.01 2012-08-25 11:31:15.000 238 33460.43 404.32 2252.60 29.01 2012-08-25 11:31:16.000 238 33460.53 404.32 2252.53 29.01 2012-08-25 11:31:17.000 238 33460.43 404.35 2252.55 29.01 2012-08-25 11:31:18.000 238 33460.46 404.31 2252.52 29.01 2012-08-25 11:31:19.000 238 33460.48 404.32 2252.47 29.01 2012-08-25 11:31:20.000 238 33460.44 404.29 2252.47 29.01 2012-08-25 11:31:21.000 238 33460.42 404.29 2252.58 29.01 2012-08-25 11:31:22.000 238 33460.45 404.36 2252.48 29.01 2012-08-25 11:31:23.000 238 33460.36 404.29 2252.54 29.01 2012-08-25 11:31:24.000 238 33460.47 404.37 2252.67 29.01 2012-08-25 11:31:24.000 238 33460.48 404.30 2252.55 29.01 2012-08-25 11:31:26.000 238 33460.40 404.30 2252.57 29.01 2012-08-25 11:31:27.000 238 33460.45 404.32 2252.59 29.01 2012-08-25 11:31:28.000 238 33460.57 404.29 2252.55 29.01 2012-08-25 11:31:29.000 238 33460.50 404.31 2252.53 29.01 2012-08-25 11:31:30.000 238 33460.51 404.34 2252.71 29.01 2012-08-25 11:31:31.000 238 33460.38 404.33 2252.59 29.01 2012-08-25 11:31:32.000 238 33460.48 404.26 2252.58 29.01 2012-08-25 11:31:33.000 238 33460.40 404.29 2252.55 29.01 2012-08-25 11:31:34.000 238 33460.38 404.35 2252.70 29.01 2012-08-25 11:31:35.000 238 33460.32 404.34 2252.54 29.01 2012-08-25 11:31:36.000 238 33460.42 404.29 2252.57 29.01 2012-08-25 11:31:37.000 238 33460.36 404.38 2252.61 29.01 2012-08-25 11:31:37.000 238 33460.32 404.33 2252.58 29.01 2012-08-25 11:31:39.000 238 33460.40 404.40 2252.56 29.01 2012-08-25 11:31:40.000 238 33460.40 404.32 2252.58 29.01 2012-08-25 11:31:41.000 238 33460.32 404.30 2252.70 29.01 2012-08-25 11:31:42.000 238 33460.37 404.33 2252.68 29.01 2012-08-25 11:31:43.000 238 33460.32 404.31 2252.61 29.01 2012-08-25 11:31:44.000 238 33460.30 404.30 2252.66 29.01 2012-08-25 11:31:45.000 238 33460.38 404.34 2252.59 29.01 2012-08-25 11:31:46.000 238 33460.35 404.30 2252.61 29.01 2012-08-25 11:31:47.000 238 33460.33 404.27 2252.56 29.01 2012-08-25 11:31:48.000 238 33460.28 404.31 2252.54 29.01 2012-08-25 11:31:49.000 238 33460.30 404.33 2252.58 29.01 2012-08-25 11:31:50.000 238 33460.26 404.29 2252.62 29.01 2012-08-25 11:31:51.000 238 33460.36 404.29 2252.65 29.01 2012-08-25 11:31:52.000 238 33460.25 404.29 2252.71 29.01 2012-08-25 11:31:53.000 238 33460.27 404.31 2252.73 29.01 2012-08-25 11:31:54.000 238 33460.36 404.29 2252.62 29.01 2012-08-25 11:31:55.000 238 33460.35 404.30 2252.69 29.01 2012-08-25 11:31:56.000 238 33460.30 404.29 2252.62 29.01 2012-08-25 11:31:57.000 238 33460.29 404.29 2252.77 29.01 2012-08-25 11:31:58.000 238 33460.21 404.29 2252.71 29.01 2012-08-25 11:31:59.000 238 33460.26 404.27 2252.69 29.01 2012-08-25 11:32:00.000 238 33460.33 404.25 2252.77 29.01 2012-08-25 11:32:01.000 238 33460.32 404.30 2252.76 29.01 2012-08-25 11:32:02.000 238 33460.29 404.28 2252.77 29.01 2012-08-25 11:32:03.000 238 33460.29 404.28 2252.65 29.01 2012-08-25 11:32:04.000 238 33460.29 404.27 2252.80 29.01 2012-08-25 11:32:05.000 238 33460.32 404.25 2252.67 29.01 2012-08-25 11:32:06.000 238 33460.38 404.25 2252.71 29.01 2012-08-25 11:32:07.000 238 33460.38 404.29 2252.70 29.01 2012-08-25 11:32:08.000 238 33460.36 404.28 2252.68 29.01 2012-08-25 11:32:09.000 238 33460.45 404.25 2252.66 29.01 2012-08-25 11:32:10.000 238 33460.39 404.22 2252.84 29.01 2012-08-25 11:32:11.000 238 33460.43 404.19 2252.77 29.01 2012-08-25 11:32:12.000 238 33460.39 404.21 2252.70 29.01 2012-08-25 11:32:13.000 238 33460.40 404.18 2252.82 29.01 2012-08-25 11:32:14.000 238 33460.39 404.18 2252.78 29.01 2012-08-25 11:32:15.000 238 33460.47 404.21 2252.74 29.01 2012-08-25 11:32:16.000 238 33460.42 404.23 2252.70 29.01 2012-08-25 11:32:17.000 238 33460.40 404.19 2252.74 29.01 2012-08-25 11:32:18.000 238 33460.39 404.23 2252.77 29.01 2012-08-25 11:32:18.000 238 33460.43 404.23 2252.77 29.01 2012-08-25 11:32:20.000 238 33460.45 404.20 2252.72 29.01 2012-08-25 11:32:21.000 238 33460.46 404.17 2252.76 29.01 2012-08-25 11:32:22.000 238 33460.48 404.20 2252.77 29.01 2012-08-25 11:32:23.000 238 33460.48 404.15 2252.74 29.01 2012-08-25 11:32:24.000 238 33460.44 404.20 2252.71 29.01 2012-08-25 11:32:25.000 238 33460.56 404.15 2252.71 29.01 2012-08-25 11:32:26.000 238 33460.54 404.15 2252.70 29.01 2012-08-25 11:32:27.000 238 33460.53 404.19 2252.78 29.01 2012-08-25 11:32:28.000 238 33460.57 404.17 2252.72 29.01 2012-08-25 11:32:29.000 238 33460.57 404.19 2252.74 29.01 2012-08-25 11:32:30.000 238 33460.55 404.18 2252.72 29.01 2012-08-25 11:32:31.000 238 33460.54 404.19 2252.70 29.01 2012-08-25 11:32:31.000 238 33460.58 404.21 2252.65 29.01 2012-08-25 11:32:33.000 238 33460.51 404.19 2252.71 29.01 2012-08-25 11:32:34.000 238 33460.57 404.19 2252.72 29.01 2012-08-25 11:32:35.000 238 33460.53 404.19 2252.74 29.01 2012-08-25 11:32:36.000 238 33460.49 404.17 2252.75 29.01 2012-08-25 11:32:37.000 238 33460.57 404.16 2252.68 29.01 2012-08-25 11:32:38.000 238 33460.50 404.16 2252.67 29.01 2012-08-25 11:32:39.000 238 33460.54 404.20 2252.70 29.01 2012-08-25 11:32:40.000 238 33460.46 404.20 2252.75 29.01 2012-08-25 11:32:41.000 238 33460.46 404.24 2252.64 29.01 2012-08-25 11:32:42.000 238 33460.44 404.22 2252.69 29.01 2012-08-25 11:32:43.000 238 33460.48 404.18 2252.77 29.01 2012-08-25 11:32:44.000 238 33460.46 404.19 2252.72 29.01 2012-08-25 11:32:45.000 238 33460.50 404.19 2252.72 29.01 2012-08-25 11:32:46.000 238 33460.46 404.17 2252.75 29.01 2012-08-25 11:32:47.000 238 33460.45 404.19 2252.65 29.01 2012-08-25 11:32:48.000 238 33460.51 404.19 2252.71 29.01 2012-08-25 11:32:49.000 238 33460.30 404.17 2252.70 29.01 2012-08-25 11:32:50.000 238 33460.38 404.20 2252.70 29.01 2012-08-25 11:32:51.000 238 33460.42 404.21 2252.74 29.01 2012-08-25 11:32:52.000 238 33460.35 404.19 2252.72 29.01 2012-08-25 11:32:53.000 238 33460.38 404.22 2252.81 29.01 2012-08-25 11:32:54.000 238 33460.43 404.21 2252.70 29.01 2012-08-25 11:32:55.000 238 33460.35 404.19 2252.70 29.01 2012-08-25 11:32:56.000 238 33460.36 404.18 2252.70 29.01 2012-08-25 11:32:57.000 238 33460.36 404.16 2252.78 29.01 2012-08-25 11:32:58.000 238 33460.38 404.15 2252.74 29.01 2012-08-25 11:32:59.000 238 33460.45 404.20 2252.75 29.01 2012-08-25 11:33:00.000 238 33460.33 404.14 2252.81 29.01 2012-08-25 11:33:01.000 238 33460.36 404.16 2252.76 29.01 2012-08-25 11:33:02.000 238 33460.28 404.16 2252.78 29.01 2012-08-25 11:33:03.000 238 33460.39 404.14 2252.79 29.01 2012-08-25 11:33:04.000 238 33460.38 404.13 2252.83 29.01 2012-08-25 11:33:05.000 238 33460.38 404.16 2252.90 29.01 2012-08-25 11:33:06.000 238 33460.38 404.11 2252.76 29.01 2012-08-25 11:33:07.000 238 33460.44 404.13 2252.77 29.01 2012-08-25 11:33:08.000 238 33460.40 404.12 2252.79 29.01 2012-08-25 11:33:09.000 238 33460.37 404.14 2252.78 29.01 2012-08-25 11:33:10.000 238 33460.45 404.14 2252.74 29.01 2012-08-25 11:33:11.000 238 33460.36 404.12 2252.86 29.01 2012-08-25 11:33:12.000 238 33460.46 404.12 2252.76 29.01 2012-08-25 11:33:12.000 238 33460.50 404.11 2252.75 29.01 2012-08-25 11:33:14.000 238 33460.45 404.09 2252.71 29.01 2012-08-25 11:33:15.000 238 33460.43 404.10 2252.74 29.01 2012-08-25 11:33:16.000 238 33460.55 404.09 2252.74 29.01 2012-08-25 11:33:17.000 238 33460.61 404.08 2252.84 29.01 2012-08-25 11:33:18.000 238 33460.60 404.08 2252.72 29.01 2012-08-25 11:33:19.000 238 33460.60 404.07 2252.78 29.01 2012-08-25 11:33:20.000 238 33460.64 404.08 2252.83 29.01 2012-08-25 11:33:21.000 238 33460.65 404.09 2252.78 29.01 2012-08-25 11:33:22.000 238 33460.67 404.07 2252.77 29.01 2012-08-25 11:33:23.000 238 33460.72 404.07 2252.68 29.01 2012-08-25 11:33:24.000 238 33460.84 404.07 2252.79 29.01 2012-08-25 11:33:25.000 238 33460.78 404.04 2252.71 29.01 2012-08-25 11:33:25.000 238 33460.88 404.00 2252.74 29.01 2012-08-25 11:33:27.000 238 33460.86 404.02 2252.68 29.01 2012-08-25 11:33:28.000 238 33460.92 404.01 2252.70 29.01 2012-08-25 11:33:29.000 238 33460.83 403.98 2252.71 29.01 2012-08-25 11:33:30.000 238 33460.93 404.00 2252.74 29.01 2012-08-25 11:33:31.000 238 33460.91 403.92 2252.77 29.01 2012-08-25 11:33:32.000 238 33461.01 403.93 2252.75 29.01 2012-08-25 11:33:33.000 238 33461.10 403.92 2252.69 29.01 2012-08-25 11:33:34.000 238 33461.08 403.90 2252.76 29.01 2012-08-25 11:33:35.000 238 33461.04 403.95 2252.69 29.01 2012-08-25 11:33:36.000 238 33461.17 403.91 2252.66 29.01 2012-08-25 11:33:37.000 238 33461.17 403.91 2252.71 29.01 2012-08-25 11:33:38.000 238 33461.07 403.92 2252.70 29.01 2012-08-25 11:33:39.000 238 33461.11 403.85 2252.61 29.01 2012-08-25 11:33:40.000 238 33461.10 403.87 2252.54 29.01 2012-08-25 11:33:41.000 238 33461.08 403.86 2252.60 29.01 2012-08-25 11:33:42.000 238 33461.15 403.81 2252.55 29.01 2012-08-25 11:33:43.000 238 33461.13 403.84 2252.56 29.01 2012-08-25 11:33:44.000 238 33461.18 403.86 2252.51 29.01 2012-08-25 11:33:45.000 238 33461.19 403.80 2252.49 29.01 2012-08-25 11:33:46.000 238 33461.22 403.81 2252.58 29.01 2012-08-25 11:33:47.000 238 33461.11 403.77 2252.53 29.01 2012-08-25 11:33:48.000 238 33461.20 403.81 2252.54 29.01 2012-08-25 11:33:49.000 238 33461.18 403.81 2252.47 29.01 2012-08-25 11:33:50.000 238 33461.23 403.81 2252.53 29.01 2012-08-25 11:33:51.000 238 33461.21 403.81 2252.51 29.01 2012-08-25 11:33:52.000 238 33461.34 403.77 2252.47 29.01 2012-08-25 11:33:53.000 238 33461.11 403.77 2252.45 29.01 2012-08-25 11:33:54.000 238 33461.31 403.78 2252.46 29.01 2012-08-25 11:33:55.000 238 33461.26 403.78 2252.48 29.01 2012-08-25 11:33:56.000 238 33461.22 403.76 2252.47 29.01 2012-08-25 11:33:57.000 238 33461.27 403.73 2252.37 29.01 2012-08-25 11:33:58.000 238 33461.33 403.79 2252.46 29.01 2012-08-25 11:33:59.000 238 33461.23 403.73 2252.46 29.01 2012-08-25 11:34:00.000 238 33461.25 403.75 2252.40 29.01 2012-08-25 11:34:01.000 238 33461.30 403.77 2252.40 29.01 2012-08-25 11:34:02.000 238 33461.29 403.76 2252.39 29.01 2012-08-25 11:34:03.000 238 33461.31 403.76 2252.37 29.01 2012-08-25 11:34:04.000 238 33461.38 403.75 2252.37 29.01 2012-08-25 11:34:05.000 238 33461.38 403.76 2252.39 29.01 2012-08-25 11:34:06.000 238 33461.38 403.76 2252.36 29.01 2012-08-25 11:34:06.000 238 33461.31 403.72 2252.37 29.01 2012-08-25 11:34:08.000 238 33461.33 403.75 2252.31 29.01 2012-08-25 11:34:09.000 238 33461.37 403.74 2252.27 29.01 2012-08-25 11:34:10.000 238 33461.36 403.76 2252.43 29.01 2012-08-25 11:34:11.000 238 33461.28 403.72 2252.36 29.01 2012-08-25 11:34:12.000 238 33461.41 403.74 2252.45 29.01 2012-08-25 11:34:13.000 238 33461.36 403.73 2252.37 29.01 2012-08-25 11:34:14.000 238 33461.33 403.75 2252.35 29.01 2012-08-25 11:34:15.000 238 33461.31 403.76 2252.37 29.01 2012-08-25 11:34:16.000 238 33461.41 403.71 2252.29 29.01 2012-08-25 11:34:17.000 238 33461.34 403.75 2252.27 29.01 2012-08-25 11:34:18.000 238 33461.31 403.75 2252.29 29.01 2012-08-25 11:34:19.000 238 33461.37 403.72 2252.45 29.01 2012-08-25 11:34:19.000 238 33461.38 403.70 2252.36 29.01 2012-08-25 11:34:21.000 238 33461.40 403.73 2252.31 29.01 2012-08-25 11:34:22.000 238 33461.47 403.65 2252.28 29.01 2012-08-25 11:34:23.000 238 33461.47 403.71 2252.32 29.01 2012-08-25 11:34:24.000 238 33461.46 403.70 2252.25 29.01 2012-08-25 11:34:25.000 238 33461.38 403.67 2252.26 29.01 2012-08-25 11:34:26.000 238 33461.39 403.62 2252.27 29.01 2012-08-25 11:34:27.000 238 33461.38 403.66 2252.22 29.01 2012-08-25 11:34:28.000 238 33461.50 403.64 2252.24 29.01 2012-08-25 11:34:29.000 238 33461.51 403.65 2252.33 29.01 2012-08-25 11:34:30.000 238 33461.53 403.67 2252.33 29.01 2012-08-25 11:34:31.000 238 33461.54 403.60 2252.30 29.01 2012-08-25 11:34:32.000 238 33461.51 403.61 2252.27 29.01 2012-08-25 11:34:33.000 238 33461.56 403.63 2252.31 29.01 2012-08-25 11:34:34.000 238 33461.58 403.63 2252.16 29.01 2012-08-25 11:34:35.000 238 33461.63 403.58 2252.24 29.01 2012-08-25 11:34:36.000 238 33461.66 403.60 2252.29 29.01 2012-08-25 11:34:37.000 238 33461.61 403.63 2252.22 29.01 2012-08-25 11:34:38.000 238 33461.63 403.61 2252.35 29.01 2012-08-25 11:34:39.000 238 33461.71 403.61 2252.18 29.01 2012-08-25 11:34:40.000 238 33461.64 403.61 2252.21 29.01 2012-08-25 11:34:41.000 238 33461.71 403.61 2252.10 29.01 2012-08-25 11:34:42.000 238 33461.63 403.56 2252.11 29.01 2012-08-25 11:34:43.000 238 33461.72 403.57 2252.26 29.01 2012-08-25 11:34:44.000 238 33461.69 403.58 2252.28 29.01 2012-08-25 11:34:45.000 238 33461.74 403.57 2252.20 29.01 2012-08-25 11:34:46.000 238 33461.76 403.54 2252.16 29.01 2012-08-25 11:34:47.000 238 33461.80 403.55 2252.18 29.01 2012-08-25 11:34:48.000 238 33461.66 403.57 2252.21 29.01 2012-08-25 11:34:49.000 238 33461.75 403.56 2252.22 29.01 2012-08-25 11:34:50.000 238 33461.69 403.55 2252.28 29.01 2012-08-25 11:34:51.000 238 33461.72 403.54 2252.21 29.01 2012-08-25 11:34:52.000 238 33461.71 403.50 2252.20 29.01 2012-08-25 11:34:53.000 238 33461.68 403.55 2252.21 29.01 2012-08-25 11:34:54.000 238 33461.73 403.53 2252.26 29.01 2012-08-25 11:34:55.000 238 33461.79 403.55 2252.20 29.01 2012-08-25 11:34:56.000 238 33461.58 403.55 2252.20 29.01 2012-08-25 11:34:57.000 238 33461.76 403.53 2252.16 29.01 2012-08-25 11:34:58.000 238 33461.75 403.50 2252.16 29.01 2012-08-25 11:34:59.000 238 33461.60 403.54 2252.24 29.01 2012-08-25 11:35:00.000 238 33461.73 403.51 2252.17 29.01 2012-08-25 11:35:00.000 238 33461.71 403.46 2252.16 29.01 2012-08-25 11:35:02.000 238 33461.67 403.46 2252.14 29.01 2012-08-25 11:35:03.000 238 33461.62 403.50 2252.26 29.01 2012-08-25 11:35:04.000 238 33461.63 403.49 2252.18 29.01 2012-08-25 11:35:05.000 238 33461.69 403.46 2252.24 29.01 2012-08-25 11:35:06.000 238 33461.63 403.50 2252.20 29.01 2012-08-25 11:35:07.000 238 33461.63 403.53 2252.10 29.01 2012-08-25 11:35:08.000 238 33461.60 403.52 2252.15 29.01 2012-08-25 11:35:09.000 238 33461.56 403.49 2252.25 29.01 2012-08-25 11:35:10.000 238 33461.64 403.50 2252.18 29.01 2012-08-25 11:35:11.000 238 33461.69 403.47 2252.18 29.01 2012-08-25 11:35:12.000 238 33461.64 403.50 2252.20 29.01 2012-08-25 11:35:13.000 238 33461.60 403.49 2252.16 29.01 2012-08-25 11:35:13.000 238 33461.53 403.50 2252.22 29.01 2012-08-25 11:35:15.000 238 33461.58 403.50 2252.15 29.01 2012-08-25 11:35:16.000 238 33461.57 403.52 2252.18 29.01 2012-08-25 11:35:17.000 238 33461.58 403.49 2252.17 29.01 2012-08-25 11:35:18.000 238 33461.54 403.53 2252.14 29.01 2012-08-25 11:35:19.000 238 33461.57 403.52 2252.30 29.01 2012-08-25 11:35:20.000 238 33461.56 403.47 2252.21 29.01 2012-08-25 11:35:21.000 238 33461.49 403.53 2252.23 29.01 2012-08-25 11:35:22.000 238 33461.60 403.50 2252.25 29.01 2012-08-25 11:35:23.000 238 33461.57 403.46 2252.19 29.01 2012-08-25 11:35:24.000 238 33461.54 403.48 2252.15 29.01 2012-08-25 11:35:25.000 238 33461.63 403.51 2252.30 29.01 2012-08-25 11:35:26.000 238 33461.47 403.49 2252.25 29.01 2012-08-25 11:35:27.000 238 33461.47 403.48 2252.20 29.01 2012-08-25 11:35:28.000 238 33461.51 403.51 2252.26 29.01 2012-08-25 11:35:29.000 238 33461.58 403.50 2252.17 29.01 2012-08-25 11:35:30.000 238 33461.50 403.55 2252.29 29.01 2012-08-25 11:35:31.000 238 33461.53 403.53 2252.19 29.01 2012-08-25 11:35:32.000 238 33461.39 403.51 2252.24 29.01 2012-08-25 11:35:33.000 238 33461.46 403.54 2252.28 29.01 2012-08-25 11:35:34.000 238 33461.47 403.49 2252.25 29.01 2012-08-25 11:35:35.000 238 33461.46 403.47 2252.26 29.01 2012-08-25 11:35:36.000 238 33461.49 403.51 2252.34 29.01 2012-08-25 11:35:37.000 238 33461.39 403.47 2252.30 29.01 2012-08-25 11:35:38.000 238 33461.47 403.49 2252.32 29.01 2012-08-25 11:35:39.000 238 33461.40 403.47 2252.30 29.01 2012-08-25 11:35:40.000 238 33461.38 403.51 2252.35 29.01 2012-08-25 11:35:41.000 238 33461.39 403.49 2252.20 29.01 2012-08-25 11:35:42.000 238 33461.43 403.50 2252.37 29.01 2012-08-25 11:35:43.000 238 33461.46 403.55 2252.28 29.01 2012-08-25 11:35:44.000 238 33461.32 403.53 2252.32 29.01 2012-08-25 11:35:45.000 238 33461.39 403.51 2252.34 29.01 2012-08-25 11:35:46.000 238 33461.43 403.49 2252.27 29.01 2012-08-25 11:35:47.000 238 33461.37 403.50 2252.27 29.01 2012-08-25 11:35:48.000 238 33461.39 403.47 2252.39 29.01 2012-08-25 11:35:49.000 238 33461.38 403.51 2252.31 29.01 2012-08-25 11:35:50.000 238 33461.32 403.52 2252.22 29.01 2012-08-25 11:35:51.000 238 33461.29 403.49 2252.32 29.01 2012-08-25 11:35:52.000 238 33461.29 403.50 2252.36 29.01 2012-08-25 11:35:53.000 238 33461.28 403.49 2252.41 29.01 2012-08-25 11:35:54.000 238 33461.26 403.49 2252.35 29.01 2012-08-25 11:35:54.000 238 33461.28 403.50 2252.33 29.01 2012-08-25 11:35:56.000 238 33461.27 403.49 2252.29 29.01 2012-08-25 11:35:57.000 238 33461.22 403.50 2252.41 29.01 2012-08-25 11:35:58.000 238 33461.24 403.49 2252.42 29.01 2012-08-25 11:35:59.000 238 33461.17 403.55 2252.42 29.01 2012-08-25 11:36:00.000 238 33461.29 403.50 2252.42 29.01 2012-08-25 11:36:01.000 238 33461.20 403.51 2252.48 29.01 2012-08-25 11:36:02.000 238 33461.25 403.51 2252.41 29.01 2012-08-25 11:36:03.000 238 33461.22 403.54 2252.45 29.01 2012-08-25 11:36:04.000 238 33461.22 403.47 2252.59 29.01 2012-08-25 11:36:05.000 238 33461.26 403.52 2252.54 29.01 2012-08-25 11:36:06.000 238 33461.11 403.50 2252.47 29.01 2012-08-25 11:36:07.000 238 33461.20 403.52 2252.53 29.01 2012-08-25 11:36:07.000 238 33461.13 403.52 2252.55 29.01 2012-08-25 11:36:09.000 238 33461.20 403.50 2252.57 29.01 2012-08-25 11:36:10.000 238 33461.18 403.52 2252.46 29.01 2012-08-25 11:36:11.000 238 33461.17 403.51 2252.57 29.01 2012-08-25 11:36:12.000 238 33461.26 403.46 2252.47 29.01 2012-08-25 11:36:13.000 238 33461.21 403.49 2252.55 29.01 2012-08-25 11:36:14.000 238 33461.17 403.46 2252.45 29.01 2012-08-25 11:36:15.000 238 33461.17 403.53 2252.52 29.01 2012-08-25 11:36:16.000 238 33461.27 403.47 2252.51 29.01 2012-08-25 11:36:17.000 238 33461.29 403.54 2252.49 29.01 2012-08-25 11:36:18.000 238 33461.38 403.50 2252.47 29.01 2012-08-25 11:36:19.000 238 33461.33 403.47 2252.53 29.01 2012-08-25 11:36:20.000 238 33461.25 403.46 2252.47 29.01 2012-08-25 11:36:21.000 238 33461.32 403.48 2252.49 29.01 2012-08-25 11:36:22.000 238 33461.36 403.49 2252.46 29.01 2012-08-25 11:36:23.000 238 33461.28 403.50 2252.54 29.01 2012-08-25 11:36:24.000 238 33461.29 403.46 2252.47 29.01 2012-08-25 11:36:25.000 238 33461.39 403.47 2252.60 29.01 2012-08-25 11:36:26.000 238 33461.39 403.44 2252.54 29.01 2012-08-25 11:36:27.000 238 33461.33 403.47 2252.52 29.01 2012-08-25 11:36:28.000 238 33461.40 403.46 2252.55 29.01 2012-08-25 11:36:29.000 238 33461.39 403.44 2252.56 29.01 2012-08-25 11:36:30.000 238 33461.43 403.44 2252.52 29.01 2012-08-25 11:36:31.000 238 33461.47 403.46 2252.50 29.01 2012-08-25 11:36:32.000 238 33461.39 403.44 2252.43 29.01 2012-08-25 11:36:33.000 238 33461.43 403.44 2252.51 29.01 2012-08-25 11:36:34.000 238 33461.45 403.44 2252.56 29.01 2012-08-25 11:36:35.000 238 33461.41 403.39 2252.48 29.01 2012-08-25 11:36:36.000 238 33461.46 403.38 2252.51 29.01 2012-08-25 11:36:37.000 238 33461.50 403.40 2252.52 29.01 2012-08-25 11:36:38.000 238 33461.45 403.43 2252.56 29.01 2012-08-25 11:36:39.000 238 33461.44 403.36 2252.52 29.01 2012-08-25 11:36:40.000 238 33461.44 403.38 2252.50 29.01 2012-08-25 11:36:41.000 238 33461.42 403.39 2252.45 29.01 2012-08-25 11:36:42.000 238 33461.41 403.32 2252.53 29.01 2012-08-25 11:36:43.000 238 33461.54 403.36 2252.49 29.01 2012-08-25 11:36:44.000 238 33461.43 403.35 2252.46 29.01 2012-08-25 11:36:45.000 238 33461.51 403.36 2252.47 29.01 2012-08-25 11:36:46.000 238 33461.51 403.39 2252.49 29.01 2012-08-25 11:36:47.000 238 33461.45 403.39 2252.49 29.01 2012-08-25 11:36:48.000 238 33461.48 403.37 2252.55 29.01 2012-08-25 11:36:48.000 238 33461.50 403.38 2252.48 29.01 2012-08-25 11:36:50.000 238 33461.38 403.37 2252.46 29.01 2012-08-25 11:36:51.000 238 33461.40 403.39 2252.46 29.01 2012-08-25 11:36:52.000 238 33461.45 403.39 2252.50 29.01 2012-08-25 11:36:53.000 238 33461.40 403.37 2252.46 29.01 2012-08-25 11:36:54.000 238 33461.48 403.40 2252.46 29.01 2012-08-25 11:36:55.000 238 33461.42 403.38 2252.53 29.01 2012-08-25 11:36:56.000 238 33461.43 403.36 2252.49 29.01 2012-08-25 11:36:57.000 238 33461.38 403.39 2252.59 29.01 2012-08-25 11:36:58.000 238 33461.41 403.40 2252.49 29.01 2012-08-25 11:36:59.000 238 33461.35 403.42 2252.56 29.01 2012-08-25 11:37:00.000 238 33461.53 403.47 2252.52 29.01 2012-08-25 11:37:01.000 238 33461.35 403.42 2252.51 29.01 2012-08-25 11:37:01.000 238 33461.37 403.38 2252.56 29.01 2012-08-25 11:37:03.000 238 33461.46 403.38 2252.55 29.01 2012-08-25 11:37:04.000 238 33461.45 403.38 2252.58 29.01 2012-08-25 11:37:05.000 238 33461.50 403.38 2252.54 29.01 2012-08-25 11:37:06.000 238 33461.44 403.37 2252.53 29.01 2012-08-25 11:37:07.000 238 33461.43 403.38 2252.55 29.01 2012-08-25 11:37:08.000 238 33461.41 403.32 2252.61 29.01 2012-08-25 11:37:09.000 238 33461.41 403.37 2252.53 29.01 2012-08-25 11:37:10.000 238 33461.44 403.36 2252.56 29.01 2012-08-25 11:37:11.000 238 33461.43 403.35 2252.49 29.01 2012-08-25 11:37:12.000 238 33461.53 403.37 2252.53 29.01 2012-08-25 11:37:13.000 238 33461.38 403.33 2252.61 29.01 2012-08-25 11:37:14.000 238 33461.43 403.32 2252.58 29.01 2012-08-25 11:37:15.000 238 33461.42 403.34 2252.55 29.01 2012-08-25 11:37:16.000 238 33461.43 403.30 2252.58 29.01 2012-08-25 11:37:17.000 238 33461.51 403.36 2252.57 29.01 2012-08-25 11:37:18.000 238 33461.47 403.37 2252.61 29.01 2012-08-25 11:37:19.000 238 33461.43 403.37 2252.64 29.01 2012-08-25 11:37:20.000 238 33461.39 403.38 2252.59 29.01 2012-08-25 11:37:21.000 238 33461.44 403.34 2252.60 29.01 2012-08-25 11:37:22.000 238 33461.45 403.39 2252.66 29.01 2012-08-25 11:37:23.000 238 33461.49 403.33 2252.58 29.01 2012-08-25 11:37:24.000 238 33461.44 403.34 2252.60 29.01 2012-08-25 11:37:25.000 238 33461.47 403.35 2252.58 29.01 2012-08-25 11:37:26.000 238 33461.47 403.34 2252.64 29.01 2012-08-25 11:37:27.000 238 33461.46 403.30 2252.62 29.01 2012-08-25 11:37:28.000 238 33461.45 403.27 2252.67 29.01 2012-08-25 11:37:29.000 238 33461.44 403.30 2252.58 29.01 2012-08-25 11:37:30.000 238 33461.47 403.28 2252.61 29.01 2012-08-25 11:37:31.000 238 33461.45 403.28 2252.63 29.01 2012-08-25 11:37:32.000 238 33461.39 403.30 2252.64 29.01 2012-08-25 11:37:33.000 238 33461.48 403.27 2252.62 29.01 2012-08-25 11:37:34.000 238 33461.51 403.25 2252.64 29.01 2012-08-25 11:37:35.000 238 33461.53 403.29 2252.62 29.01 2012-08-25 11:37:36.000 238 33461.45 403.28 2252.71 29.01 2012-08-25 11:37:37.000 238 33461.59 403.25 2252.60 29.01 2012-08-25 11:37:38.000 238 33461.52 403.26 2252.64 29.01 2012-08-25 11:37:39.000 238 33461.51 403.28 2252.61 29.01 2012-08-25 11:37:40.000 238 33461.61 403.28 2252.60 29.01 2012-08-25 11:37:41.000 238 33461.60 403.28 2252.67 29.01 2012-08-25 11:37:42.000 238 33461.63 403.26 2252.55 29.01 2012-08-25 11:37:42.000 238 33461.65 403.30 2252.61 29.01 2012-08-25 11:37:44.000 238 33461.53 403.21 2252.63 29.01 2012-08-25 11:37:45.000 238 33461.58 403.25 2252.60 29.01 2012-08-25 11:37:46.000 238 33461.66 403.25 2252.63 29.01 2012-08-25 11:37:47.000 238 33461.64 403.21 2252.62 29.01 2012-08-25 11:37:48.000 238 33461.61 403.23 2252.62 29.01 2012-08-25 11:37:49.000 238 33461.61 403.22 2252.57 29.01 2012-08-25 11:37:50.000 238 33461.66 403.23 2252.62 29.01 2012-08-25 11:37:51.000 238 33461.65 403.23 2252.56 29.01 2012-08-25 11:37:52.000 238 33461.76 403.24 2252.66 29.01 2012-08-25 11:37:53.000 238 33461.71 403.26 2252.64 29.01 2012-08-25 11:37:54.000 238 33461.67 403.20 2252.59 29.01 2012-08-25 11:37:55.000 238 33461.72 403.20 2252.63 29.01 2012-08-25 11:37:55.000 238 33461.73 403.22 2252.56 29.01 2012-08-25 11:37:57.000 238 33461.75 403.25 2252.59 29.01 2012-08-25 11:37:58.000 238 33461.93 403.21 2252.56 29.01 2012-08-25 11:37:59.000 238 33461.88 403.21 2252.51 29.01 2012-08-25 11:38:00.000 238 33461.93 403.22 2252.49 29.01 2012-08-25 11:38:01.000 238 33462.00 403.14 2252.49 29.01 2012-08-25 11:38:02.000 238 33462.07 403.13 2252.52 29.01 2012-08-25 11:38:03.000 238 33461.94 403.12 2252.56 29.01 2012-08-25 11:38:04.000 238 33462.01 403.15 2252.49 29.01 2012-08-25 11:38:05.000 238 33462.06 403.14 2252.52 29.01 2012-08-25 11:38:06.000 238 33462.14 403.12 2252.50 29.01 2012-08-25 11:38:07.000 238 33462.09 403.13 2252.51 29.01 2012-08-25 11:38:08.000 238 33462.21 403.09 2252.47 29.01 2012-08-25 11:38:09.000 238 33462.19 403.09 2252.46 29.01 2012-08-25 11:38:10.000 238 33462.26 403.12 2252.55 29.01 2012-08-25 11:38:11.000 238 33462.22 403.11 2252.39 29.01 2012-08-25 11:38:12.000 238 33462.22 403.08 2252.45 29.01 2012-08-25 11:38:13.000 238 33462.34 403.06 2252.43 29.01 2012-08-25 11:38:14.000 238 33462.26 403.06 2252.40 29.01 2012-08-25 11:38:15.000 238 33462.32 403.07 2252.39 29.01 2012-08-25 11:38:16.000 238 33462.32 403.06 2252.46 29.01 2012-08-25 11:38:17.000 238 33462.38 403.08 2252.46 29.01 2012-08-25 11:38:18.000 238 33462.42 403.05 2252.37 29.01 2012-08-25 11:38:19.000 238 33462.20 403.08 2252.34 29.01 2012-08-25 11:38:20.000 238 33462.49 403.02 2252.40 29.01 2012-08-25 11:38:21.000 238 33462.41 403.03 2252.37 29.01 2012-08-25 11:38:22.000 238 33462.47 403.07 2252.38 29.01 2012-08-25 11:38:23.000 238 33462.43 403.06 2252.36 29.01 2012-08-25 11:38:24.000 238 33462.38 403.01 2252.41 29.01 2012-08-25 11:38:25.000 238 33462.44 403.05 2252.40 29.01 2012-08-25 11:38:26.000 238 33462.54 403.07 2252.34 29.01 2012-08-25 11:38:27.000 238 33462.47 403.05 2252.40 29.01 2012-08-25 11:38:28.000 238 33462.49 403.03 2252.36 29.01 2012-08-25 11:38:29.000 238 33462.51 403.00 2252.21 29.01 2012-08-25 11:38:30.000 238 33462.51 403.02 2252.37 29.01 2012-08-25 11:38:31.000 238 33462.54 403.03 2252.36 29.01 2012-08-25 11:38:32.000 238 33462.54 403.05 2252.27 29.01 2012-08-25 11:38:33.000 238 33462.61 403.04 2252.27 29.01 2012-08-25 11:38:34.000 238 33462.55 403.05 2252.36 29.01 2012-08-25 11:38:35.000 238 33462.57 403.05 2252.33 29.01 2012-08-25 11:38:36.000 238 33462.63 403.06 2252.24 29.01 2012-08-25 11:38:36.000 238 33462.62 402.99 2252.26 29.01 2012-08-25 11:38:38.000 238 33462.66 403.06 2252.27 29.01 2012-08-25 11:38:39.000 238 33462.62 403.01 2252.30 29.01 2012-08-25 11:38:40.000 238 33462.66 403.04 2252.23 29.01 2012-08-25 11:38:41.000 238 33462.72 403.05 2252.33 29.01 2012-08-25 11:38:42.000 238 33462.66 403.03 2252.25 29.01 2012-08-25 11:38:43.000 238 33462.60 403.02 2252.33 29.01 2012-08-25 11:38:44.000 238 33462.67 403.05 2252.15 29.01 2012-08-25 11:38:45.000 238 33462.66 403.01 2252.16 29.01 2012-08-25 11:38:46.000 238 33462.69 403.01 2252.31 29.01 2012-08-25 11:38:47.000 238 33462.69 403.03 2252.33 29.01 2012-08-25 11:38:48.000 238 33462.71 402.98 2252.28 29.01 2012-08-25 11:38:49.000 238 33462.69 403.02 2252.21 29.01 2012-08-25 11:38:49.000 238 33462.79 403.00 2252.25 29.01 2012-08-25 11:38:51.000 238 33462.78 402.98 2252.21 29.01 2012-08-25 11:38:52.000 238 33462.77 402.96 2252.29 29.01 2012-08-25 11:38:53.000 238 33462.78 402.96 2252.30 29.01 2012-08-25 11:38:54.000 238 33462.74 402.94 2252.24 29.01 2012-08-25 11:38:55.000 238 33462.85 402.97 2252.21 29.01 2012-08-25 11:38:56.000 238 33462.77 402.96 2252.16 29.01 2012-08-25 11:38:57.000 238 33462.87 402.95 2252.16 29.01 2012-08-25 11:38:58.000 238 33462.93 402.92 2252.27 29.01 2012-08-25 11:38:59.000 238 33462.88 402.94 2252.22 29.01 2012-08-25 11:39:00.000 238 33462.87 402.96 2252.21 29.01 2012-08-25 11:39:01.000 238 33462.81 402.94 2252.14 29.01 2012-08-25 11:39:02.000 238 33462.90 402.96 2252.23 29.01 2012-08-25 11:39:03.000 238 33462.82 402.95 2252.27 29.01 2012-08-25 11:39:04.000 238 33462.91 402.97 2252.20 29.01 2012-08-25 11:39:05.000 238 33463.00 402.94 2252.12 29.01 2012-08-25 11:39:06.000 238 33462.91 402.91 2252.26 29.01 2012-08-25 11:39:07.000 238 33463.03 402.98 2252.19 29.01 2012-08-25 11:39:08.000 238 33463.03 402.96 2252.22 29.01 2012-08-25 11:39:09.000 238 33462.97 402.91 2252.20 29.01 2012-08-25 11:39:10.000 238 33463.02 402.90 2252.18 29.01 2012-08-25 11:39:11.000 238 33463.02 402.89 2252.20 29.01 2012-08-25 11:39:12.000 238 33462.99 402.91 2252.18 29.01 2012-08-25 11:39:13.000 238 33463.27 402.86 2252.21 29.01 2012-08-25 11:39:14.000 238 33463.11 402.93 2252.18 29.01 2012-08-25 11:39:15.000 238 33463.16 402.93 2252.11 29.01 2012-08-25 11:39:16.000 238 33463.22 402.89 2252.14 29.01 2012-08-25 11:39:17.000 238 33463.21 402.88 2252.14 29.01 2012-08-25 11:39:18.000 238 33463.22 402.87 2252.07 29.01 2012-08-25 11:39:19.000 238 33463.27 402.91 2252.17 29.01 2012-08-25 11:39:20.000 238 33463.28 402.82 2252.16 29.01 2012-08-25 11:39:21.000 238 33463.19 402.84 2252.15 29.01 2012-08-25 11:39:22.000 238 33463.31 402.83 2252.23 29.01 2012-08-25 11:39:23.000 238 33463.35 402.89 2252.15 29.01 2012-08-25 11:39:24.000 238 33463.30 402.83 2252.12 29.01 2012-08-25 11:39:25.000 238 33463.38 402.85 2252.13 29.01 2012-08-25 11:39:26.000 238 33463.36 402.85 2252.11 29.01 2012-08-25 11:39:27.000 238 33463.48 402.84 2252.11 29.01 2012-08-25 11:39:28.000 238 33463.47 402.85 2252.14 29.01 2012-08-25 11:39:29.000 238 33463.51 402.81 2252.09 29.01 2012-08-25 11:39:30.000 238 33463.42 402.78 2252.14 29.01 2012-08-25 11:39:30.000 238 33463.52 402.80 2252.07 29.01 2012-08-25 11:39:32.000 238 33463.50 402.81 2251.97 29.01 2012-08-25 11:39:33.000 238 33463.47 402.80 2251.99 29.01 2012-08-25 11:39:34.000 238 33463.61 402.80 2252.02 29.01 2012-08-25 11:39:35.000 238 33463.67 402.82 2252.00 29.01 2012-08-25 11:39:36.000 238 33463.65 402.77 2252.02 29.01 2012-08-25 11:39:37.000 238 33463.64 402.79 2251.97 29.01 2012-08-25 11:39:38.000 238 33463.64 402.83 2252.02 29.01 2012-08-25 11:39:39.000 238 33463.65 402.81 2252.01 29.01 2012-08-25 11:39:40.000 238 33463.72 402.77 2251.93 29.01 2012-08-25 11:39:41.000 238 33463.81 402.80 2251.95 29.01 2012-08-25 11:39:42.000 238 33463.72 402.82 2251.99 29.01 2012-08-25 11:39:43.000 238 33463.80 402.80 2251.93 29.01 2012-08-25 11:39:43.000 238 33463.82 402.79 2251.94 29.01 2012-08-25 11:39:45.000 238 33463.84 402.81 2251.94 29.01 2012-08-25 11:39:46.000 238 33463.91 402.81 2252.02 29.01 2012-08-25 11:39:47.000 238 33463.88 402.80 2252.02 29.01 2012-08-25 11:39:48.000 238 33463.88 402.80 2251.90 29.01 2012-08-25 11:39:49.000 238 33463.90 402.74 2251.89 29.01 2012-08-25 11:39:50.000 238 33463.92 402.78 2251.83 29.01 2012-08-25 11:39:51.000 238 33463.95 402.76 2251.78 29.01 2012-08-25 11:39:52.000 238 33463.86 402.75 2251.91 29.01 2012-08-25 11:39:53.000 238 33463.92 402.74 2251.84 29.01 2012-08-25 11:39:54.000 238 33463.89 402.76 2251.90 29.01 2012-08-25 11:39:55.000 238 33463.93 402.76 2251.88 29.01 2012-08-25 11:39:56.000 238 33463.97 402.76 2251.91 29.01 2012-08-25 11:39:57.000 238 33463.90 402.72 2251.89 29.01 2012-08-25 11:39:58.000 238 33463.93 402.74 2251.78 29.01 2012-08-25 11:39:59.000 238 33463.93 402.74 2251.84 29.01 2012-08-25 11:40:00.000 238 33463.83 402.74 2251.80 29.01 2012-08-25 11:40:01.000 238 33463.96 402.77 2251.78 29.01 2012-08-25 11:40:02.000 238 33463.88 402.74 2251.81 29.01 2012-08-25 11:40:03.000 238 33463.78 402.76 2251.76 29.01 2012-08-25 11:40:04.000 238 33463.84 402.79 2251.81 29.01 2012-08-25 11:40:05.000 238 33463.93 402.77 2251.80 29.01 2012-08-25 11:40:06.000 238 33463.85 402.78 2251.83 29.01 2012-08-25 11:40:07.000 238 33464.02 402.72 2251.82 29.01 2012-08-25 11:40:08.000 238 33463.91 402.77 2251.80 29.01 2012-08-25 11:40:09.000 238 33463.87 402.76 2251.75 29.01 2012-08-25 11:40:10.000 238 33463.92 402.73 2251.90 29.01 2012-08-25 11:40:11.000 238 33463.93 402.71 2251.85 29.01 2012-08-25 11:40:12.000 238 33463.80 402.70 2251.81 29.01 2012-08-25 11:40:13.000 238 33463.77 402.72 2251.82 29.01 2012-08-25 11:40:14.000 238 33463.88 402.70 2251.83 29.01 2012-08-25 11:40:15.000 238 33463.86 402.73 2251.84 29.01 2012-08-25 11:40:16.000 238 33463.92 402.73 2251.82 29.01 2012-08-25 11:40:17.000 238 33463.89 402.76 2251.76 29.01 2012-08-25 11:40:18.000 238 33463.84 402.74 2251.80 29.01 2012-08-25 11:40:19.000 238 33463.96 402.71 2251.87 29.01 2012-08-25 11:40:20.000 238 33463.91 402.76 2251.82 29.01 2012-08-25 11:40:21.000 238 33463.93 402.73 2251.77 29.01 2012-08-25 11:40:22.000 238 33463.90 402.73 2251.85 29.01 2012-08-25 11:40:23.000 238 33463.93 402.73 2251.84 29.01 2012-08-25 11:40:24.000 238 33463.92 402.71 2251.82 29.01 2012-08-25 11:40:24.000 238 33463.97 402.74 2251.86 29.01 2012-08-25 11:40:26.000 238 33464.00 402.75 2251.81 29.01 2012-08-25 11:40:27.000 238 33464.02 402.72 2251.82 29.01 2012-08-25 11:40:28.000 238 33463.99 402.73 2251.80 29.01 2012-08-25 11:40:29.000 238 33464.00 402.74 2251.78 29.01 2012-08-25 11:40:30.000 238 33464.08 402.70 2251.83 29.01 2012-08-25 11:40:31.000 238 33464.11 402.69 2251.79 29.01 2012-08-25 11:40:32.000 238 33464.04 402.70 2251.81 29.01 2012-08-25 11:40:33.000 238 33464.01 402.70 2251.85 29.01 2012-08-25 11:40:34.000 238 33464.05 402.68 2251.81 29.01 2012-08-25 11:40:35.000 238 33464.12 402.63 2251.77 29.01 2012-08-25 11:40:36.000 238 33464.17 402.63 2251.75 29.01 2012-08-25 11:40:37.000 238 33464.17 402.63 2251.76 29.01 2012-08-25 11:40:37.000 238 33464.17 402.61 2251.91 29.01 2012-08-25 11:40:39.000 238 33464.14 402.61 2251.87 29.01 2012-08-25 11:40:40.000 238 33464.29 402.65 2251.73 29.01 2012-08-25 11:40:41.000 238 33464.28 402.60 2251.81 29.01 2012-08-25 11:40:42.000 238 33464.21 402.60 2251.76 29.01 2012-08-25 11:40:43.000 238 33464.26 402.58 2251.73 29.01 2012-08-25 11:40:44.000 238 33464.47 402.51 2251.80 29.01 2012-08-25 11:40:45.000 238 33464.45 402.49 2251.75 29.01 2012-08-25 11:40:46.000 238 33464.42 402.50 2251.78 29.01 2012-08-25 11:40:47.000 238 33464.46 402.51 2251.82 29.01 2012-08-25 11:40:48.000 238 33464.48 402.46 2251.72 29.01 2012-08-25 11:40:49.000 238 33464.64 402.48 2251.68 29.01 2012-08-25 11:40:50.000 238 33464.45 402.42 2251.71 29.01 2012-08-25 11:40:51.000 238 33464.51 402.43 2251.70 29.01 2012-08-25 11:40:52.000 238 33464.62 402.43 2251.72 29.01 2012-08-25 11:40:53.000 238 33464.62 402.47 2251.68 29.01 2012-08-25 11:40:54.000 238 33464.67 402.46 2251.72 29.01 2012-08-25 11:40:55.000 238 33464.73 402.39 2251.63 29.01 2012-08-25 11:40:56.000 238 33464.65 402.41 2251.69 29.01 2012-08-25 11:40:57.000 238 33464.74 402.37 2251.65 29.01 2012-08-25 11:40:58.000 238 33464.76 402.37 2251.58 29.01 2012-08-25 11:40:59.000 238 33464.73 402.37 2251.48 29.01 2012-08-25 11:41:00.000 238 33464.86 402.40 2251.57 29.01 2012-08-25 11:41:01.000 238 33464.84 402.35 2251.62 29.01 2012-08-25 11:41:02.000 238 33464.77 402.36 2251.53 29.01 2012-08-25 11:41:03.000 238 33464.86 402.35 2251.52 29.01 2012-08-25 11:41:04.000 238 33464.80 402.37 2251.53 29.01 2012-08-25 11:41:05.000 238 33464.90 402.37 2251.56 29.01 2012-08-25 11:41:06.000 238 33464.95 402.35 2251.48 29.01 2012-08-25 11:41:07.000 238 33464.90 402.33 2251.59 29.01 2012-08-25 11:41:08.000 238 33464.99 402.34 2251.55 29.01 2012-08-25 11:41:09.000 238 33464.99 402.34 2251.53 29.01 2012-08-25 11:41:10.000 238 33465.06 402.33 2251.41 29.01 2012-08-25 11:41:11.000 238 33465.15 402.30 2251.41 29.01 2012-08-25 11:41:12.000 238 33465.23 402.28 2251.54 29.01 2012-08-25 11:41:13.000 238 33465.19 402.29 2251.47 29.01 2012-08-25 11:41:14.000 238 33465.14 402.24 2251.50 29.01 2012-08-25 11:41:15.000 238 33465.21 402.25 2251.41 29.01 2012-08-25 11:41:16.000 238 33465.23 402.24 2251.46 29.01 2012-08-25 11:41:17.000 238 33465.32 402.22 2251.42 29.01 2012-08-25 11:41:18.000 238 33465.35 402.22 2251.42 29.01 2012-08-25 11:41:18.000 238 33465.33 402.23 2251.42 29.01 2012-08-25 11:41:20.000 238 33465.44 402.18 2251.40 29.01 2012-08-25 11:41:21.000 238 33465.43 402.16 2251.33 29.01 2012-08-25 11:41:22.000 238 33465.43 402.19 2251.33 29.01 2012-08-25 11:41:23.000 238 33465.46 402.14 2251.35 29.01 2012-08-25 11:41:24.000 238 33465.51 402.16 2251.38 29.01 2012-08-25 11:41:25.000 238 33465.31 402.16 2251.28 29.01 2012-08-25 11:41:26.000 238 33465.59 402.21 2251.25 29.01 2012-08-25 11:41:27.000 238 33465.42 402.16 2251.32 29.01 2012-08-25 11:41:28.000 238 33465.55 402.25 2251.27 29.01 2012-08-25 11:41:29.000 238 33465.54 402.18 2251.31 29.01 2012-08-25 11:41:30.000 238 33465.51 402.19 2251.31 29.01 2012-08-25 11:41:31.000 238 33465.65 402.16 2251.34 29.01 2012-08-25 11:41:31.000 238 33465.71 402.18 2251.24 29.01 2012-08-25 11:41:33.000 238 33465.67 402.17 2251.30 29.01 2012-08-25 11:41:34.000 238 33465.73 402.14 2251.30 29.01 2012-08-25 11:41:35.000 238 33465.82 402.18 2251.20 29.01 2012-08-25 11:41:36.000 238 33465.80 402.09 2251.19 29.01 2012-08-25 11:41:37.000 238 33465.78 402.12 2251.32 29.01 2012-08-25 11:41:38.000 238 33465.98 402.04 2251.18 29.01 2012-08-25 11:41:39.000 238 33465.95 402.03 2251.24 29.01 2012-08-25 11:41:40.000 238 33466.03 402.07 2251.19 29.01 2012-08-25 11:41:41.000 238 33466.06 402.05 2251.12 29.01 2012-08-25 11:41:42.000 238 33466.11 402.05 2251.15 29.01 2012-08-25 11:41:43.000 238 33466.02 402.03 2251.07 29.01 2012-08-25 11:41:44.000 238 33466.16 402.00 2251.09 29.01 2012-08-25 11:41:45.000 238 33466.14 402.01 2251.03 29.01 2012-08-25 11:41:46.000 238 33466.19 402.04 2251.10 29.01 2012-08-25 11:41:47.000 238 33466.14 402.05 2251.15 29.01 2012-08-25 11:41:48.000 238 33466.13 401.97 2251.13 29.01 2012-08-25 11:41:49.000 238 33466.14 402.00 2251.04 29.01 2012-08-25 11:41:50.000 238 33466.14 402.03 2251.06 29.01 2012-08-25 11:41:51.000 238 33466.08 401.98 2251.04 29.01 2012-08-25 11:41:52.000 238 33466.22 402.01 2250.93 29.01 2012-08-25 11:41:53.000 238 33466.19 402.03 2251.06 29.01 2012-08-25 11:41:54.000 238 33466.18 402.03 2250.95 29.01 2012-08-25 11:41:55.000 238 33466.13 402.04 2250.96 29.01 2012-08-25 11:41:56.000 238 33466.28 401.99 2250.91 29.01 2012-08-25 11:41:57.000 238 33466.23 402.00 2250.92 29.01 2012-08-25 11:41:58.000 238 33466.28 402.02 2250.95 29.01 2012-08-25 11:41:59.000 238 33466.28 402.01 2250.94 29.01 2012-08-25 11:42:00.000 238 33466.31 401.99 2250.98 29.01 2012-08-25 11:42:01.000 238 33466.44 401.99 2250.89 29.01 2012-08-25 11:42:02.000 238 33466.37 402.00 2250.91 29.01 2012-08-25 11:42:03.000 238 33466.38 401.94 2250.91 29.01 2012-08-25 11:42:04.000 238 33466.51 401.97 2250.90 29.01 2012-08-25 11:42:05.000 238 33466.42 401.94 2250.88 29.01 2012-08-25 11:42:06.000 238 33466.57 401.94 2250.82 29.01 2012-08-25 11:42:07.000 238 33466.47 401.93 2250.94 29.01 2012-08-25 11:42:08.000 238 33466.68 401.89 2250.89 29.01 2012-08-25 11:42:09.000 238 33466.57 401.89 2250.94 29.01 2012-08-25 11:42:10.000 238 33466.62 401.87 2250.85 29.01 2012-08-25 11:42:11.000 238 33466.56 401.88 2250.79 29.01 2012-08-25 11:42:12.000 238 33466.51 401.91 2250.81 29.01 2012-08-25 11:42:12.000 238 33466.54 401.89 2250.85 29.01 2012-08-25 11:42:14.000 238 33466.54 401.86 2250.77 29.01 2012-08-25 11:42:15.000 238 33466.58 401.87 2250.80 29.01 2012-08-25 11:42:16.000 238 33466.59 401.88 2250.84 29.01 2012-08-25 11:42:17.000 238 33466.54 401.89 2250.72 29.01 2012-08-25 11:42:18.000 238 33466.47 401.89 2250.73 29.01 2012-08-25 11:42:19.000 238 33466.65 401.91 2250.75 29.01 2012-08-25 11:42:20.000 238 33466.51 401.97 2250.76 29.01 2012-08-25 11:42:21.000 238 33466.49 401.92 2250.76 29.01 2012-08-25 11:42:22.000 238 33466.50 401.95 2250.69 29.01 2012-08-25 11:42:23.000 238 33466.53 401.96 2250.76 29.01 2012-08-25 11:42:24.000 238 33466.57 401.93 2250.72 29.01 2012-08-25 11:42:25.000 238 33466.52 401.94 2250.73 29.01 2012-08-25 11:42:25.000 238 33466.51 401.94 2250.79 29.01 2012-08-25 11:42:27.000 238 33466.54 401.90 2250.74 29.01 2012-08-25 11:42:28.000 238 33466.57 401.94 2250.76 29.01 2012-08-25 11:42:29.000 238 33466.56 401.97 2250.79 29.01 2012-08-25 11:42:30.000 238 33466.66 401.96 2250.85 29.01 2012-08-25 11:42:31.000 238 33466.68 401.90 2250.70 29.01 2012-08-25 11:42:32.000 238 33466.60 401.95 2250.71 29.01 2012-08-25 11:42:33.000 238 33466.65 401.92 2250.69 29.01 2012-08-25 11:42:34.000 238 33466.59 401.92 2250.75 29.01 2012-08-25 11:42:35.000 238 33466.59 401.94 2250.71 29.01 2012-08-25 11:42:36.000 238 33466.56 401.94 2250.78 29.01 2012-08-25 11:42:37.000 238 33466.58 401.91 2250.76 29.01 2012-08-25 11:42:38.000 238 33466.65 401.94 2250.72 29.01 2012-08-25 11:42:39.000 238 33466.54 401.92 2250.71 29.01 2012-08-25 11:42:40.000 238 33466.60 401.91 2250.70 29.01 2012-08-25 11:42:41.000 238 33466.57 401.94 2250.72 29.01 2012-08-25 11:42:42.000 238 33466.56 401.90 2250.72 29.01 2012-08-25 11:42:43.000 238 33466.57 401.90 2250.74 29.01 2012-08-25 11:42:44.000 238 33466.64 401.94 2250.76 29.01 2012-08-25 11:42:45.000 238 33466.59 401.91 2250.82 29.01 2012-08-25 11:42:46.000 238 33466.62 401.93 2250.76 29.01 2012-08-25 11:42:47.000 238 33466.71 401.93 2250.78 29.01 2012-08-25 11:42:48.000 238 33466.82 401.89 2250.82 29.01 2012-08-25 11:42:49.000 238 33466.82 401.91 2250.86 29.01 2012-08-25 11:42:50.000 238 33466.79 401.92 2250.77 29.01 2012-08-25 11:42:51.000 238 33466.92 401.90 2250.79 29.01 2012-08-25 11:42:52.000 238 33466.94 401.87 2250.74 29.01 2012-08-25 11:42:53.000 238 33467.00 401.88 2250.72 29.01 2012-08-25 11:42:54.000 238 33466.99 401.92 2250.71 29.01 2012-08-25 11:42:55.000 238 33466.94 401.87 2250.77 29.01 2012-08-25 11:42:56.000 238 33467.00 401.84 2250.79 29.01 2012-08-25 11:42:57.000 238 33467.00 401.81 2250.75 29.01 2012-08-25 11:42:58.000 238 33466.92 401.86 2250.68 29.01 2012-08-25 11:42:59.000 238 33466.96 401.84 2250.76 29.01 2012-08-25 11:43:00.000 238 33466.90 401.84 2250.65 29.01 2012-08-25 11:43:01.000 238 33467.03 401.85 2250.69 29.01 2012-08-25 11:43:02.000 238 33466.88 401.85 2250.70 29.01 2012-08-25 11:43:03.000 238 33466.98 401.83 2250.69 29.01 2012-08-25 11:43:04.000 238 33467.00 401.78 2250.68 29.01 2012-08-25 11:43:05.000 238 33467.03 401.82 2250.68 29.01 2012-08-25 11:43:06.000 238 33467.04 401.81 2250.56 29.01 2012-08-25 11:43:06.000 238 33467.07 401.81 2250.72 29.01 2012-08-25 11:43:08.000 238 33467.12 401.76 2250.62 29.01 2012-08-25 11:43:09.000 238 33467.12 401.76 2250.65 29.01 2012-08-25 11:43:10.000 238 33467.15 401.75 2250.68 29.01 2012-08-25 11:43:11.000 238 33467.28 401.77 2250.67 29.01 2012-08-25 11:43:12.000 238 33467.18 401.77 2250.57 29.01 2012-08-25 11:43:13.000 238 33467.23 401.78 2250.59 29.01 2012-08-25 11:43:14.000 238 33467.15 401.74 2250.60 29.01 2012-08-25 11:43:15.000 238 33467.24 401.69 2250.59 29.01 2012-08-25 11:43:16.000 238 33467.25 401.75 2250.54 29.01 2012-08-25 11:43:17.000 238 33467.24 401.75 2250.53 29.01 2012-08-25 11:43:18.000 238 33467.23 401.71 2250.57 29.01 2012-08-25 11:43:19.000 238 33467.16 401.73 2250.58 29.01 2012-08-25 11:43:19.000 238 33467.10 401.73 2250.60 29.01 2012-08-25 11:43:21.000 238 33467.12 401.75 2250.54 29.01 2012-08-25 11:43:22.000 238 33467.09 401.72 2250.57 29.01 2012-08-25 11:43:23.000 238 33467.10 401.72 2250.56 29.01 2012-08-25 11:43:24.000 238 33467.08 401.70 2250.53 29.01 2012-08-25 11:43:25.000 238 33467.01 401.76 2250.56 29.01 2012-08-25 11:43:26.000 238 33467.16 401.71 2250.54 29.01 2012-08-25 11:43:27.000 238 33467.12 401.72 2250.56 29.01 2012-08-25 11:43:28.000 238 33467.14 401.74 2250.63 29.01 2012-08-25 11:43:29.000 238 33467.13 401.69 2250.63 29.01 2012-08-25 11:43:30.000 238 33467.20 401.72 2250.60 29.01 2012-08-25 11:43:31.000 238 33467.19 401.71 2250.56 29.01 2012-08-25 11:43:32.000 238 33467.26 401.66 2250.57 29.01 2012-08-25 11:43:33.000 238 33467.32 401.68 2250.55 29.01 2012-08-25 11:43:34.000 238 33467.36 401.72 2250.62 29.01 2012-08-25 11:43:35.000 238 33467.25 401.69 2250.54 29.01 2012-08-25 11:43:36.000 238 33467.31 401.69 2250.63 29.01 2012-08-25 11:43:37.000 238 33467.30 401.70 2250.51 29.01 2012-08-25 11:43:38.000 238 33467.39 401.67 2250.54 29.01 2012-08-25 11:43:39.000 238 33467.33 401.69 2250.51 29.01 2012-08-25 11:43:40.000 238 33467.36 401.69 2250.67 29.01 2012-08-25 11:43:41.000 238 33467.39 401.66 2250.61 29.01 2012-08-25 11:43:42.000 238 33467.44 401.66 2250.57 29.01 2012-08-25 11:43:43.000 238 33467.29 401.67 2250.57 29.01 2012-08-25 11:43:44.000 238 33467.40 401.65 2250.55 29.01 2012-08-25 11:43:45.000 238 33467.49 401.64 2250.53 29.01 2012-08-25 11:43:46.000 238 33467.40 401.66 2250.53 29.01 2012-08-25 11:43:47.000 238 33467.40 401.62 2250.53 29.01 2012-08-25 11:43:48.000 238 33467.44 401.64 2250.63 29.01 2012-08-25 11:43:49.000 238 33467.43 401.64 2250.51 29.01 2012-08-25 11:43:50.000 238 33467.52 401.64 2250.55 29.01 2012-08-25 11:43:51.000 238 33467.41 401.64 2250.57 29.01 2012-08-25 11:43:52.000 238 33467.41 401.62 2250.52 29.01 2012-08-25 11:43:53.000 238 33467.47 401.62 2250.60 29.01 2012-08-25 11:43:54.000 238 33467.42 401.65 2250.57 29.01 2012-08-25 11:43:55.000 238 33467.61 401.63 2250.51 29.01 2012-08-25 11:43:56.000 238 33467.51 401.60 2250.52 29.01 2012-08-25 11:43:57.000 238 33467.47 401.60 2250.54 29.01 2012-08-25 11:43:58.000 238 33467.50 401.61 2250.54 29.01 2012-08-25 11:43:59.000 238 33467.57 401.60 2250.55 29.01 2012-08-25 11:44:00.000 238 33467.50 401.56 2250.60 29.01 2012-08-25 11:44:00.000 238 33467.60 401.58 2250.50 29.01 2012-08-25 11:44:02.000 238 33467.61 401.61 2250.55 29.01 2012-08-25 11:44:03.000 238 33467.53 401.59 2250.53 29.01 2012-08-25 11:44:04.000 238 33467.52 401.63 2250.57 29.01 2012-08-25 11:44:05.000 238 33467.57 401.54 2250.53 29.01 2012-08-25 11:44:06.000 238 33467.53 401.58 2250.48 29.01 2012-08-25 11:44:07.000 238 33467.48 401.60 2250.53 29.01 2012-08-25 11:44:08.000 238 33467.65 401.60 2250.58 29.01 2012-08-25 11:44:09.000 238 33467.55 401.57 2250.50 29.01 2012-08-25 11:44:10.000 238 33467.53 401.55 2250.51 29.01 2012-08-25 11:44:11.000 238 33467.63 401.54 2250.53 29.01 2012-08-25 11:44:12.000 238 33467.57 401.56 2250.55 29.01 2012-08-25 11:44:13.000 238 33467.61 401.54 2250.52 29.01 2012-08-25 11:44:13.000 238 33467.68 401.58 2250.55 29.01 2012-08-25 11:44:15.000 238 33467.63 401.57 2250.51 29.01 2012-08-25 11:44:16.000 238 33467.69 401.50 2250.52 29.01 2012-08-25 11:44:17.000 238 33467.65 401.59 2250.54 29.01 2012-08-25 11:44:18.000 238 33467.69 401.50 2250.54 29.01 2012-08-25 11:44:19.000 238 33467.71 401.50 2250.54 29.01 2012-08-25 11:44:20.000 238 33467.77 401.54 2250.53 29.01 2012-08-25 11:44:21.000 238 33467.72 401.52 2250.47 29.01 2012-08-25 11:44:22.000 238 33467.78 401.51 2250.47 29.01 2012-08-25 11:44:23.000 238 33467.78 401.51 2250.47 29.01 2012-08-25 11:44:24.000 238 33467.69 401.57 2250.47 29.01 2012-08-25 11:44:25.000 238 33467.67 401.51 2250.50 29.01 2012-08-25 11:44:26.000 238 33467.72 401.55 2250.57 29.01 2012-08-25 11:44:27.000 238 33467.61 401.50 2250.55 29.01 2012-08-25 11:44:28.000 238 33467.60 401.56 2250.47 29.01 2012-08-25 11:44:29.000 238 33467.47 401.58 2250.47 29.01 2012-08-25 11:44:30.000 238 33467.48 401.61 2250.49 29.01 2012-08-25 11:44:31.000 238 33467.36 401.65 2250.49 29.01 2012-08-25 11:44:32.000 238 33467.36 401.66 2250.49 29.01 2012-08-25 11:44:33.000 238 33467.21 401.69 2250.50 29.01 2012-08-25 11:44:34.000 238 33467.23 401.69 2250.53 29.01 2012-08-25 11:44:35.000 238 33467.24 401.71 2250.48 29.01 2012-08-25 11:44:36.000 238 33467.26 401.75 2250.63 29.01 2012-08-25 11:44:37.000 238 33467.09 401.73 2250.53 29.01 2012-08-25 11:44:38.000 238 33467.16 401.78 2250.60 29.01 2012-08-25 11:44:39.000 238 33467.07 401.77 2250.60 29.01 2012-08-25 11:44:40.000 238 33467.09 401.78 2250.64 29.01 2012-08-25 11:44:41.000 238 33467.03 401.78 2250.61 29.01 2012-08-25 11:44:42.000 238 33467.10 401.81 2250.56 29.01 2012-08-25 11:44:43.000 238 33466.97 401.83 2250.79 29.01 2012-08-25 11:44:44.000 238 33466.99 401.79 2250.76 29.01 2012-08-25 11:44:45.000 238 33466.95 401.79 2250.72 29.01 2012-08-25 11:44:46.000 238 33467.00 401.78 2250.69 29.01 2012-08-25 11:44:47.000 238 33467.03 401.79 2250.74 29.01 2012-08-25 11:44:48.000 238 33466.93 401.81 2250.75 29.01 2012-08-25 11:44:49.000 238 33466.99 401.78 2250.75 29.01 2012-08-25 11:44:50.000 238 33466.96 401.75 2250.71 29.01 2012-08-25 11:44:51.000 238 33466.96 401.72 2250.77 29.01 2012-08-25 11:44:52.000 238 33466.98 401.80 2250.78 29.01 2012-08-25 11:44:53.000 238 33466.91 401.78 2250.89 29.01 2012-08-25 11:44:54.000 238 33466.97 401.79 2250.75 29.01 2012-08-25 11:44:54.000 238 33466.83 401.78 2250.82 29.01 2012-08-25 11:44:56.000 238 33466.84 401.75 2250.74 29.01 2012-08-25 11:44:57.000 238 33466.77 401.77 2250.88 29.01 2012-08-25 11:44:58.000 238 33466.76 401.77 2250.81 29.01 2012-08-25 11:44:59.000 238 33466.76 401.79 2250.93 29.01 2012-08-25 11:45:00.000 238 33466.67 401.83 2250.90 29.01 2012-08-25 11:45:01.000 238 33466.65 401.79 2250.94 29.01 2012-08-25 11:45:02.000 238 33466.60 401.80 2250.93 29.01 2012-08-25 11:45:03.000 238 33466.60 401.81 2251.00 29.01 2012-08-25 11:45:04.000 238 33466.53 401.78 2250.93 29.01 2012-08-25 11:45:05.000 238 33466.68 401.81 2250.94 29.01 2012-08-25 11:45:06.000 238 33466.54 401.79 2251.04 29.01 2012-08-25 11:45:07.000 238 33466.60 401.83 2250.91 29.01 2012-08-25 11:45:07.000 238 33466.51 401.81 2251.02 29.01 2012-08-25 11:45:09.000 238 33466.53 401.82 2250.99 29.01 2012-08-25 11:45:10.000 238 33466.47 401.81 2251.04 29.01 2012-08-25 11:45:11.000 238 33466.53 401.86 2251.04 29.01 2012-08-25 11:45:12.000 238 33466.49 401.81 2251.02 29.01 2012-08-25 11:45:13.000 238 33466.40 401.85 2251.14 29.01 2012-08-25 11:45:14.000 238 33466.52 401.85 2251.15 29.01 2012-08-25 11:45:15.000 238 33466.52 401.87 2251.12 29.01 2012-08-25 11:45:16.000 238 33466.44 401.82 2251.11 29.01 2012-08-25 11:45:17.000 238 33466.42 401.88 2251.15 29.01 2012-08-25 11:45:18.000 238 33466.49 401.83 2251.08 29.01 2012-08-25 11:45:19.000 238 33466.49 401.81 2251.13 29.01 2012-08-25 11:45:20.000 238 33466.33 401.83 2251.18 29.01 2012-08-25 11:45:21.000 238 33466.46 401.86 2251.16 29.01 2012-08-25 11:45:22.000 238 33466.49 401.86 2251.22 29.01 2012-08-25 11:45:23.000 238 33466.44 401.82 2251.20 29.01 2012-08-25 11:45:24.000 238 33466.44 401.79 2251.22 29.01 2012-08-25 11:45:25.000 238 33466.51 401.80 2251.20 29.01 2012-08-25 11:45:26.000 238 33466.39 401.77 2251.23 29.01 2012-08-25 11:45:27.000 238 33466.41 401.75 2251.26 29.01 2012-08-25 11:45:28.000 238 33466.31 401.78 2251.18 29.01 2012-08-25 11:45:29.000 238 33466.20 401.77 2251.24 29.01 2012-08-25 11:45:30.000 238 33466.23 401.78 2251.26 29.01 2012-08-25 11:45:31.000 238 33466.23 401.77 2251.25 29.01 2012-08-25 11:45:32.000 238 33466.13 401.76 2251.24 29.01 2012-08-25 11:45:33.000 238 33466.16 401.78 2251.21 29.01 2012-08-25 11:45:34.000 238 33466.10 401.75 2251.31 29.01 2012-08-25 11:45:35.000 238 33466.10 401.78 2251.31 29.01 2012-08-25 11:45:36.000 238 33466.01 401.82 2251.39 29.01 2012-08-25 11:45:37.000 238 33466.10 401.81 2251.31 29.01 2012-08-25 11:45:38.000 238 33466.07 401.81 2251.31 29.01 2012-08-25 11:45:39.000 238 33466.02 401.81 2251.37 29.01 2012-08-25 11:45:40.000 238 33466.00 401.82 2251.40 29.01 2012-08-25 11:45:41.000 238 33465.98 401.80 2251.41 29.01 2012-08-25 11:45:42.000 238 33465.98 401.77 2251.50 29.01 2012-08-25 11:45:43.000 238 33465.94 401.78 2251.34 29.01 2012-08-25 11:45:44.000 238 33465.99 401.77 2251.43 29.01 2012-08-25 11:45:45.000 238 33465.91 401.79 2251.46 29.01 2012-08-25 11:45:46.000 238 33465.95 401.79 2251.43 29.01 2012-08-25 11:45:47.000 238 33465.92 401.77 2251.44 29.01 2012-08-25 11:45:48.000 238 33466.06 401.82 2251.44 29.01 2012-08-25 11:45:48.000 238 33465.94 401.80 2251.44 29.01 2012-08-25 11:45:50.000 238 33465.83 401.81 2251.37 29.01 2012-08-25 11:45:51.000 238 33465.86 401.76 2251.43 29.01 2012-08-25 11:45:52.000 238 33465.92 401.77 2251.43 29.01 2012-08-25 11:45:53.000 238 33465.82 401.77 2251.44 29.01 2012-08-25 11:45:54.000 238 33465.83 401.78 2251.49 29.01 2012-08-25 11:45:55.000 238 33465.90 401.77 2251.53 29.01 2012-08-25 11:45:56.000 238 33465.83 401.75 2251.50 29.01 2012-08-25 11:45:57.000 238 33465.83 401.74 2251.51 29.01 2012-08-25 11:45:58.000 238 33465.89 401.72 2251.45 29.01 2012-08-25 11:45:59.000 238 33465.80 401.70 2251.55 29.01 2012-08-25 11:46:00.000 238 33465.82 401.75 2251.55 29.01 2012-08-25 11:46:01.000 238 33465.84 401.75 2251.60 29.01 2012-08-25 11:46:01.000 238 33465.79 401.75 2251.51 29.01 2012-08-25 11:46:03.000 238 33465.80 401.73 2251.46 29.01 2012-08-25 11:46:04.000 238 33465.83 401.72 2251.51 29.01 2012-08-25 11:46:05.000 238 33465.75 401.75 2251.59 29.01 2012-08-25 11:46:06.000 238 33465.67 401.72 2251.59 29.01 2012-08-25 11:46:07.000 238 33465.86 401.74 2251.55 29.01 2012-08-25 11:46:08.000 238 33465.85 401.74 2251.59 29.01 2012-08-25 11:46:09.000 238 33465.85 401.79 2251.58 29.01 2012-08-25 11:46:10.000 238 33465.80 401.75 2251.60 29.01 2012-08-25 11:46:11.000 238 33465.84 401.78 2251.53 29.01 2012-08-25 11:46:12.000 238 33465.75 401.75 2251.55 29.01 2012-08-25 11:46:13.000 238 33465.90 401.75 2251.51 29.01 2012-08-25 11:46:14.000 238 33465.75 401.77 2251.61 29.01 2012-08-25 11:46:15.000 238 33465.75 401.75 2251.63 29.01 2012-08-25 11:46:16.000 238 33465.84 401.75 2251.65 29.01 2012-08-25 11:46:17.000 238 33465.72 401.78 2251.52 29.01 2012-08-25 11:46:18.000 238 33465.81 401.73 2251.62 29.01 2012-08-25 11:46:19.000 238 33465.78 401.79 2251.62 29.01 2012-08-25 11:46:20.000 238 33465.86 401.78 2251.61 29.01 2012-08-25 11:46:21.000 238 33465.77 401.72 2251.53 29.01 2012-08-25 11:46:22.000 238 33465.78 401.77 2251.57 29.01 2012-08-25 11:46:23.000 238 33465.91 401.76 2251.65 29.01 2012-08-25 11:46:24.000 238 33465.81 401.73 2251.62 29.01 2012-08-25 11:46:25.000 238 33465.79 401.75 2251.63 29.01 2012-08-25 11:46:26.000 238 33465.81 401.74 2251.62 29.01 2012-08-25 11:46:27.000 238 33465.72 401.76 2251.61 29.01 2012-08-25 11:46:28.000 238 33465.75 401.72 2251.61 29.01 2012-08-25 11:46:29.000 238 33465.72 401.67 2251.59 29.01 2012-08-25 11:46:30.000 238 33465.79 401.74 2251.61 29.01 2012-08-25 11:46:31.000 238 33465.82 401.70 2251.56 29.01 2012-08-25 11:46:32.000 238 33465.88 401.70 2251.66 29.01 2012-08-25 11:46:33.000 238 33465.87 401.69 2251.65 29.01 2012-08-25 11:46:34.000 238 33465.90 401.71 2251.68 29.01 2012-08-25 11:46:35.000 238 33465.89 401.68 2251.68 29.01 2012-08-25 11:46:36.000 238 33465.85 401.64 2251.65 29.01 2012-08-25 11:46:37.000 238 33466.11 401.66 2251.74 29.01 2012-08-25 11:46:38.000 238 33465.97 401.62 2251.62 29.01 2012-08-25 11:46:39.000 238 33466.01 401.64 2251.66 29.01 2012-08-25 11:46:40.000 238 33466.07 401.60 2251.68 29.01 2012-08-25 11:46:41.000 238 33466.09 401.60 2251.70 29.01 2012-08-25 11:46:42.000 238 33466.10 401.60 2251.72 29.01 2012-08-25 11:46:42.000 238 33466.08 401.58 2251.69 29.01 2012-08-25 11:46:44.000 238 33466.19 401.56 2251.72 29.01 2012-08-25 11:46:45.000 238 33466.17 401.57 2251.62 29.01 2012-08-25 11:46:46.000 238 33466.18 401.51 2251.63 29.01 2012-08-25 11:46:47.000 238 33466.11 401.48 2251.62 29.01 2012-08-25 11:46:48.000 238 33466.19 401.53 2251.57 29.01 2012-08-25 11:46:49.000 238 33466.10 401.46 2251.66 29.01 2012-08-25 11:46:50.000 238 33466.24 401.50 2251.60 29.01 2012-08-25 11:46:51.000 238 33466.12 401.49 2251.57 29.01 2012-08-25 11:46:52.000 238 33466.13 401.49 2251.65 29.01 2012-08-25 11:46:53.000 238 33466.08 401.46 2251.67 29.01 2012-08-25 11:46:54.000 238 33466.11 401.48 2251.59 29.01 2012-08-25 11:46:55.000 238 33466.11 401.47 2251.57 29.01 2012-08-25 11:46:55.000 238 33466.21 401.48 2251.60 29.01 2012-08-25 11:46:57.000 238 33466.22 401.46 2251.62 29.01 2012-08-25 11:46:58.000 238 33466.18 401.44 2251.67 29.01 2012-08-25 11:46:59.000 238 33466.25 401.44 2251.61 29.01 2012-08-25 11:47:00.000 238 33466.25 401.44 2251.62 29.01 2012-08-25 11:47:01.000 238 33466.29 401.41 2251.54 29.01 2012-08-25 11:47:02.000 238 33466.39 401.41 2251.58 29.01 2012-08-25 11:47:03.000 238 33466.35 401.38 2251.63 29.01 2012-08-25 11:47:04.000 238 33466.47 401.38 2251.49 29.01 2012-08-25 11:47:05.000 238 33466.40 401.37 2251.52 29.01 2012-08-25 11:47:06.000 238 33466.38 401.38 2251.56 29.01 2012-08-25 11:47:07.000 238 33466.39 401.41 2251.64 29.01 2012-08-25 11:47:08.000 238 33466.46 401.37 2251.53 29.01 2012-08-25 11:47:09.000 238 33466.41 401.38 2251.57 29.01 2012-08-25 11:47:10.000 238 33466.46 401.38 2251.56 29.01 2012-08-25 11:47:11.000 238 33466.51 401.40 2251.45 29.01 2012-08-25 11:47:12.000 238 33466.32 401.36 2251.46 29.01 2012-08-25 11:47:13.000 238 33466.57 401.35 2251.51 29.01 2012-08-25 11:47:14.000 238 33466.48 401.37 2251.45 29.01 2012-08-25 11:47:15.000 238 33466.40 401.39 2251.47 29.01 2012-08-25 11:47:16.000 238 33466.48 401.37 2251.50 29.01 2012-08-25 11:47:17.000 238 33466.56 401.39 2251.43 29.01 2012-08-25 11:47:18.000 238 33466.43 401.37 2251.45 29.01 2012-08-25 11:47:19.000 238 33466.50 401.39 2251.50 29.01 2012-08-25 11:47:20.000 238 33466.53 401.34 2251.36 29.01 2012-08-25 11:47:21.000 238 33466.51 401.32 2251.38 29.01 2012-08-25 11:47:22.000 238 33466.57 401.39 2251.35 29.01 2012-08-25 11:47:23.000 238 33466.62 401.36 2251.36 29.01 2012-08-25 11:47:24.000 238 33466.49 401.32 2251.38 29.01 2012-08-25 11:47:25.000 238 33466.60 401.32 2251.32 29.01 2012-08-25 11:47:26.000 238 33466.71 401.36 2251.31 29.01 2012-08-25 11:47:27.000 238 33466.68 401.38 2251.36 29.01 2012-08-25 11:47:28.000 238 33466.62 401.35 2251.46 29.01 2012-08-25 11:47:29.000 238 33466.71 401.35 2251.33 29.01 2012-08-25 11:47:30.000 238 33466.79 401.34 2251.34 29.01 2012-08-25 11:47:31.000 238 33466.56 401.32 2251.36 29.01 2012-08-25 11:47:32.000 238 33466.60 401.36 2251.32 29.01 2012-08-25 11:47:33.000 238 33466.56 401.35 2251.32 29.01 2012-08-25 11:47:34.000 238 33466.69 401.36 2251.44 29.01 2012-08-25 11:47:35.000 238 33466.65 401.38 2251.30 29.01 2012-08-25 11:47:36.000 238 33466.54 401.36 2251.30 29.01 2012-08-25 11:47:36.000 238 33466.56 401.38 2251.40 29.01 2012-08-25 11:47:38.000 238 33466.65 401.42 2251.39 29.01 2012-08-25 11:47:39.000 238 33466.60 401.41 2251.41 29.01 2012-08-25 11:47:40.000 238 33466.53 401.44 2251.28 29.01 2012-08-25 11:47:41.000 238 33466.62 401.44 2251.36 29.01 2012-08-25 11:47:42.000 238 33466.62 401.43 2251.31 29.01 2012-08-25 11:47:43.000 238 33466.56 401.45 2251.30 29.01 2012-08-25 11:47:44.000 238 33466.72 401.42 2251.38 29.01 2012-08-25 11:47:45.000 238 33466.68 401.42 2251.37 29.01 2012-08-25 11:47:46.000 238 33466.72 401.42 2251.32 29.01 2012-08-25 11:47:47.000 238 33466.75 401.41 2251.40 29.01 2012-08-25 11:47:48.000 238 33466.72 401.40 2251.37 29.01 2012-08-25 11:47:49.000 238 33466.81 401.40 2251.43 29.01 2012-08-25 11:47:49.000 238 33466.84 401.33 2251.35 29.01 2012-08-25 11:47:51.000 238 33466.82 401.31 2251.34 29.01 2012-08-25 11:47:52.000 238 33466.85 401.37 2251.43 29.01 2012-08-25 11:47:53.000 238 33466.91 401.33 2251.39 29.01 2012-08-25 11:47:54.000 238 33466.77 401.35 2251.28 29.01 2012-08-25 11:47:55.000 238 33466.91 401.29 2251.33 29.01 2012-08-25 11:47:56.000 238 33466.97 401.28 2251.45 29.01 2012-08-25 11:47:57.000 238 33466.94 401.27 2251.31 29.01 2012-08-25 11:47:58.000 238 33467.00 401.29 2251.35 29.01 2012-08-25 11:47:59.000 238 33466.96 401.30 2251.24 29.01 2012-08-25 11:48:00.000 238 33467.06 401.26 2251.32 29.01 2012-08-25 11:48:01.000 238 33467.04 401.32 2251.32 29.01 2012-08-25 11:48:02.000 238 33467.08 401.24 2251.32 29.01 2012-08-25 11:48:03.000 238 33467.07 401.25 2251.25 29.01 2012-08-25 11:48:04.000 238 33467.15 401.27 2251.27 29.01 2012-08-25 11:48:05.000 238 33467.25 401.25 2251.30 29.01 2012-08-25 11:48:06.000 238 33467.12 401.22 2251.24 29.01 2012-08-25 11:48:07.000 238 33467.09 401.26 2251.21 29.01 2012-08-25 11:48:08.000 238 33467.26 401.21 2251.28 29.01 2012-08-25 11:48:09.000 238 33467.19 401.21 2251.22 29.01 2012-08-25 11:48:10.000 238 33467.28 401.20 2251.34 29.01 2012-08-25 11:48:11.000 238 33467.32 401.21 2251.29 29.01 2012-08-25 11:48:12.000 238 33467.32 401.18 2251.18 29.01 2012-08-25 11:48:13.000 238 33467.34 401.16 2251.19 29.01 2012-08-25 11:48:14.000 238 33467.52 401.14 2251.30 29.01 2012-08-25 11:48:15.000 238 33467.41 401.12 2251.22 29.01 2012-08-25 11:48:16.000 238 33467.43 401.11 2251.13 29.01 2012-08-25 11:48:17.000 238 33467.40 401.14 2251.16 29.01 2012-08-25 11:48:18.000 238 33467.42 401.11 2251.10 29.01 2012-08-25 11:48:19.000 238 33467.52 401.14 2251.19 29.01 2012-08-25 11:48:20.000 238 33467.49 401.11 2251.16 29.01 2012-08-25 11:48:21.000 238 33467.44 401.11 2251.15 29.01 2012-08-25 11:48:22.000 238 33467.51 401.15 2251.18 29.01 2012-08-25 11:48:23.000 238 33467.55 401.10 2251.14 29.01 2012-08-25 11:48:24.000 238 33467.50 401.11 2251.13 29.01 2012-08-25 11:48:25.000 238 33467.61 401.06 2251.07 29.01 2012-08-25 11:48:26.000 238 33467.65 401.11 2251.10 29.01 2012-08-25 11:48:27.000 238 33467.62 401.08 2251.04 29.01 2012-08-25 11:48:28.000 238 33467.61 401.04 2251.16 29.01 2012-08-25 11:48:29.000 238 33467.73 401.10 2251.12 29.01 2012-08-25 11:48:30.000 238 33467.72 401.08 2251.14 29.01 2012-08-25 11:48:30.000 238 33467.79 401.07 2251.15 29.01 2012-08-25 11:48:32.000 238 33467.69 401.07 2251.01 29.01 2012-08-25 11:48:33.000 238 33467.72 401.07 2251.01 29.01 2012-08-25 11:48:34.000 238 33467.77 401.10 2251.03 29.01 2012-08-25 11:48:35.000 238 33467.72 401.07 2251.06 29.01 2012-08-25 11:48:36.000 238 33467.71 401.07 2251.01 29.01 2012-08-25 11:48:37.000 238 33467.86 401.08 2251.06 29.01 2012-08-25 11:48:38.000 238 33467.86 401.06 2251.01 29.01 2012-08-25 11:48:39.000 238 33467.81 401.05 2251.05 29.01 2012-08-25 11:48:40.000 238 33467.86 401.02 2251.00 29.01 2012-08-25 11:48:41.000 238 33467.91 401.02 2251.00 29.01 2012-08-25 11:48:42.000 238 33467.90 401.06 2251.01 29.01 2012-08-25 11:48:43.000 238 33468.02 401.01 2251.03 29.01 2012-08-25 11:48:43.000 238 33468.02 401.02 2251.01 29.01 2012-08-25 11:48:45.000 238 33468.01 401.03 2251.00 29.01 2012-08-25 11:48:46.000 238 33467.97 401.01 2250.93 29.01 2012-08-25 11:48:47.000 238 33468.05 401.00 2251.03 29.01 2012-08-25 11:48:48.000 238 33468.02 401.00 2250.96 29.01 2012-08-25 11:48:49.000 238 33468.04 401.03 2250.97 29.01 2012-08-25 11:48:50.000 238 33468.10 401.00 2250.90 29.01 2012-08-25 11:48:51.000 238 33468.09 400.96 2250.91 29.01 2012-08-25 11:48:52.000 238 33468.09 400.94 2250.97 29.01 2012-08-25 11:48:53.000 238 33468.13 401.01 2250.89 29.01 2012-08-25 11:48:54.000 238 33468.19 401.00 2250.99 29.01 2012-08-25 11:48:55.000 238 33468.24 400.96 2250.98 29.01 2012-08-25 11:48:56.000 238 33468.11 401.01 2250.91 29.01 2012-08-25 11:48:57.000 238 33468.18 401.03 2250.91 29.01 2012-08-25 11:48:58.000 238 33468.22 400.97 2250.93 29.01 2012-08-25 11:48:59.000 238 33468.25 400.99 2250.88 29.01 2012-08-25 11:49:00.000 238 33468.22 400.95 2250.88 29.01 2012-08-25 11:49:01.000 238 33468.11 401.01 2250.90 29.01 2012-08-25 11:49:02.000 238 33468.37 401.02 2250.83 29.01 2012-08-25 11:49:03.000 238 33468.24 401.01 2250.82 29.01 2012-08-25 11:49:04.000 238 33468.26 401.00 2250.89 29.01 2012-08-25 11:49:05.000 238 33468.29 401.01 2250.93 29.01 2012-08-25 11:49:06.000 238 33468.27 401.02 2250.81 29.01 2012-08-25 11:49:07.000 238 33468.31 400.97 2250.88 29.01 2012-08-25 11:49:08.000 238 33468.37 400.99 2250.82 29.01 2012-08-25 11:49:09.000 238 33468.43 400.96 2250.82 29.01 2012-08-25 11:49:10.000 238 33468.37 400.98 2250.87 29.01 2012-08-25 11:49:11.000 238 33468.44 400.96 2250.84 29.01 2012-08-25 11:49:12.000 238 33468.49 400.89 2250.81 29.01 2012-08-25 11:49:13.000 238 33468.49 400.93 2250.84 29.01 2012-08-25 11:49:14.000 238 33468.39 400.93 2250.76 29.01 2012-08-25 11:49:15.000 238 33468.43 400.91 2250.73 29.01 2012-08-25 11:49:16.000 238 33468.57 400.94 2250.79 29.01 2012-08-25 11:49:17.000 238 33468.63 400.90 2250.76 29.01 2012-08-25 11:49:18.000 238 33468.61 400.90 2250.76 29.01 2012-08-25 11:49:19.000 238 33468.67 400.90 2250.75 29.01 2012-08-25 11:49:20.000 238 33468.61 400.92 2250.81 29.01 2012-08-25 11:49:21.000 238 33468.60 400.86 2250.76 29.01 2012-08-25 11:49:22.000 238 33468.67 400.88 2250.70 29.01 2012-08-25 11:49:23.000 238 33468.71 400.81 2250.63 29.01 2012-08-25 11:49:24.000 238 33468.75 400.83 2250.70 29.01 2012-08-25 11:49:24.000 238 33468.80 400.85 2250.66 29.01 2012-08-25 11:49:26.000 238 33468.79 400.85 2250.64 29.01 2012-08-25 11:49:27.000 238 33468.80 400.86 2250.65 29.01 2012-08-25 11:49:28.000 238 33468.83 400.82 2250.63 29.01 2012-08-25 11:49:29.000 238 33468.81 400.83 2250.66 29.01 2012-08-25 11:49:30.000 238 33468.93 400.82 2250.66 29.01 2012-08-25 11:49:31.000 238 33468.94 400.86 2250.64 29.01 2012-08-25 11:49:32.000 238 33468.86 400.79 2250.69 29.01 2012-08-25 11:49:33.000 238 33468.93 400.81 2250.64 29.01 2012-08-25 11:49:34.000 238 33469.07 400.81 2250.64 29.01 2012-08-25 11:49:35.000 238 33468.94 400.83 2250.59 29.01 2012-08-25 11:49:36.000 238 33469.07 400.81 2250.64 29.01 2012-08-25 11:49:37.000 238 33469.05 400.80 2250.61 29.01 2012-08-25 11:49:37.000 238 33469.21 400.74 2250.56 29.01 2012-08-25 11:49:39.000 238 33469.19 400.73 2250.54 29.01 2012-08-25 11:49:40.000 238 33469.15 400.76 2250.60 29.01 2012-08-25 11:49:41.000 238 33469.23 400.75 2250.50 29.01 2012-08-25 11:49:42.000 238 33469.24 400.76 2250.51 29.01 2012-08-25 11:49:43.000 238 33469.40 400.69 2250.52 29.01 2012-08-25 11:49:44.000 238 33469.35 400.71 2250.44 29.01 2012-08-25 11:49:45.000 238 33469.36 400.68 2250.44 29.01 2012-08-25 11:49:46.000 238 33469.40 400.69 2250.48 29.01 2012-08-25 11:49:47.000 238 33469.42 400.66 2250.53 29.01 2012-08-25 11:49:48.000 238 33469.45 400.69 2250.39 29.01 2012-08-25 11:49:49.000 238 33469.50 400.65 2250.38 29.01 2012-08-25 11:49:50.000 238 33469.51 400.64 2250.41 29.01 2012-08-25 11:49:51.000 238 33469.61 400.59 2250.35 29.01 2012-08-25 11:49:52.000 238 33469.58 400.58 2250.44 29.01 2012-08-25 11:49:53.000 238 33469.65 400.65 2250.38 29.01 2012-08-25 11:49:54.000 238 33469.60 400.65 2250.41 29.01 2012-08-25 11:49:55.000 238 33469.57 400.65 2250.38 29.01 2012-08-25 11:49:56.000 238 33469.75 400.60 2250.43 29.01 2012-08-25 11:49:57.000 238 33469.75 400.61 2250.35 29.01 2012-08-25 11:49:58.000 238 33469.78 400.63 2250.32 29.01 2012-08-25 11:49:59.000 238 33469.83 400.63 2250.33 29.01 2012-08-25 11:50:00.000 238 33469.86 400.61 2250.36 29.01 2012-08-25 11:50:01.000 238 33469.87 400.59 2250.26 29.01 2012-08-25 11:50:02.000 238 33469.75 400.62 2250.21 29.01 2012-08-25 11:50:03.000 238 33469.83 400.60 2250.19 29.01 2012-08-25 11:50:04.000 238 33469.89 400.55 2250.32 29.01 2012-08-25 11:50:05.000 238 33469.88 400.55 2250.11 29.01 2012-08-25 11:50:06.000 238 33469.92 400.56 2250.19 29.01 2012-08-25 11:50:07.000 238 33469.91 400.55 2250.25 29.01 2012-08-25 11:50:08.000 238 33470.04 400.54 2250.21 29.01 2012-08-25 11:50:09.000 238 33470.00 400.51 2250.26 29.01 2012-08-25 11:50:10.000 238 33469.99 400.54 2250.22 29.01 2012-08-25 11:50:11.000 238 33470.09 400.51 2250.21 29.01 2012-08-25 11:50:12.000 238 33470.08 400.53 2250.16 29.01 2012-08-25 11:50:13.000 238 33470.07 400.53 2250.16 29.01 2012-08-25 11:50:14.000 238 33470.10 400.50 2250.09 29.01 2012-08-25 11:50:15.000 238 33470.14 400.48 2250.07 29.01 2012-08-25 11:50:16.000 238 33470.15 400.50 2250.20 29.01 2012-08-25 11:50:17.000 238 33470.10 400.47 2250.11 29.01 2012-08-25 11:50:18.000 238 33470.10 400.49 2250.14 29.01 2012-08-25 11:50:18.000 238 33470.18 400.51 2250.10 29.01 2012-08-25 11:50:20.000 238 33470.17 400.50 2250.07 29.01 2012-08-25 11:50:21.000 238 33470.15 400.52 2250.09 29.01 2012-08-25 11:50:22.000 238 33470.18 400.49 2250.07 29.01 2012-08-25 11:50:23.000 238 33470.23 400.49 2250.05 29.01 2012-08-25 11:50:24.000 238 33470.16 400.48 2250.09 29.01 2012-08-25 11:50:25.000 238 33470.28 400.49 2250.01 29.01 2012-08-25 11:50:26.000 238 33470.25 400.50 2250.04 29.01 2012-08-25 11:50:27.000 238 33470.29 400.49 2250.03 29.01 2012-08-25 11:50:28.000 238 33470.28 400.51 2250.04 29.01 2012-08-25 11:50:29.000 238 33470.38 400.47 2250.09 29.01 2012-08-25 11:50:30.000 238 33470.33 400.48 2250.01 29.01 2012-08-25 11:50:31.000 238 33470.39 400.51 2250.02 29.01 2012-08-25 11:50:31.000 238 33470.31 400.46 2250.07 29.01 2012-08-25 11:50:33.000 238 33470.39 400.43 2250.04 29.01 2012-08-25 11:50:34.000 238 33470.28 400.44 2250.04 29.01 2012-08-25 11:50:35.000 238 33470.38 400.49 2250.03 29.01 2012-08-25 11:50:36.000 238 33470.34 400.46 2250.01 29.01 2012-08-25 11:50:37.000 238 33470.32 400.47 2249.98 29.01 2012-08-25 11:50:38.000 238 33470.47 400.49 2249.97 29.01 2012-08-25 11:50:39.000 238 33470.35 400.47 2249.94 29.01 2012-08-25 11:50:40.000 238 33470.44 400.50 2249.92 29.01 2012-08-25 11:50:41.000 238 33470.45 400.50 2249.95 29.01 2012-08-25 11:50:42.000 238 33470.33 400.45 2249.95 29.01 2012-08-25 11:50:43.000 238 33470.51 400.45 2250.01 29.01 2012-08-25 11:50:44.000 238 33470.45 400.46 2249.92 29.01 2012-08-25 11:50:45.000 238 33470.44 400.49 2249.90 29.01 2012-08-25 11:50:46.000 238 33470.43 400.44 2249.93 29.01 2012-08-25 11:50:47.000 238 33470.50 400.48 2249.88 29.01 2012-08-25 11:50:48.000 238 33470.33 400.48 2249.92 29.01 2012-08-25 11:50:49.000 238 33470.39 400.44 2249.89 29.01 2012-08-25 11:50:50.000 238 33470.54 400.49 2249.97 29.01 2012-08-25 11:50:51.000 238 33470.44 400.45 2250.00 29.01 2012-08-25 11:50:52.000 238 33470.45 400.49 2249.99 29.01 2012-08-25 11:50:53.000 238 33470.48 400.49 2250.02 29.01 2012-08-25 11:50:54.000 238 33470.39 400.46 2249.94 29.01 2012-08-25 11:50:55.000 238 33470.42 400.48 2250.02 29.01 2012-08-25 11:50:56.000 238 33470.50 400.39 2249.98 29.01 2012-08-25 11:50:57.000 238 33470.38 400.39 2249.91 29.01 2012-08-25 11:50:58.000 238 33470.37 400.45 2250.04 29.01 2012-08-25 11:50:59.000 238 33470.50 400.42 2249.93 29.01 2012-08-25 11:51:00.000 238 33470.37 400.44 2249.95 29.01 2012-08-25 11:51:01.000 238 33470.45 400.43 2249.97 29.01 2012-08-25 11:51:02.000 238 33470.41 400.47 2249.94 29.01 2012-08-25 11:51:03.000 238 33470.45 400.45 2249.87 29.01 2012-08-25 11:51:04.000 238 33470.44 400.45 2249.94 29.01 2012-08-25 11:51:05.000 238 33470.36 400.40 2249.95 29.01 2012-08-25 11:51:06.000 238 33470.22 400.44 2249.93 29.01 2012-08-25 11:51:07.000 238 33470.42 400.44 2249.92 29.01 2012-08-25 11:51:08.000 238 33470.21 400.48 2249.98 29.01 2012-08-25 11:51:09.000 238 33470.17 400.46 2249.95 29.01 2012-08-25 11:51:10.000 238 33470.19 400.51 2250.00 29.01 2012-08-25 11:51:11.000 238 33470.20 400.53 2249.99 29.01 2012-08-25 11:51:12.000 238 33470.17 400.52 2250.05 29.01 2012-08-25 11:51:12.000 238 33470.14 400.50 2250.04 29.01 2012-08-25 11:51:14.000 238 33470.12 400.54 2250.05 29.01 2012-08-25 11:51:15.000 238 33470.09 400.57 2249.97 29.01 2012-08-25 11:51:16.000 238 33470.13 400.57 2249.99 29.01 2012-08-25 11:51:17.000 238 33470.05 400.57 2250.00 29.01 2012-08-25 11:51:18.000 238 33470.08 400.57 2250.07 29.01 2012-08-25 11:51:19.000 238 33470.01 400.61 2250.11 29.01 2012-08-25 11:51:20.000 238 33470.08 400.62 2250.11 29.01 2012-08-25 11:51:21.000 238 33469.99 400.58 2250.17 29.01 2012-08-25 11:51:22.000 238 33469.96 400.57 2250.10 29.01 2012-08-25 11:51:23.000 238 33470.04 400.61 2250.07 29.01 2012-08-25 11:51:24.000 238 33469.90 400.63 2250.15 29.01 2012-08-25 11:51:25.000 238 33469.86 400.62 2250.10 29.01 2012-08-25 11:51:25.000 238 33469.87 400.60 2250.14 29.01 2012-08-25 11:51:27.000 238 33469.79 400.65 2250.08 29.01 2012-08-25 11:51:28.000 238 33469.82 400.64 2250.17 29.01 2012-08-25 11:51:29.000 238 33469.81 400.67 2250.20 29.01 2012-08-25 11:51:30.000 238 33469.66 400.66 2250.20 29.01 2012-08-25 11:51:31.000 238 33469.63 400.68 2250.19 29.01 2012-08-25 11:51:32.000 238 33469.67 400.67 2250.30 29.01 2012-08-25 11:51:33.000 238 33469.68 400.63 2250.25 29.01 2012-08-25 11:51:34.000 238 33469.63 400.66 2250.27 29.01 2012-08-25 11:51:35.000 238 33469.60 400.67 2250.26 29.01 2012-08-25 11:51:36.000 238 33469.57 400.68 2250.29 29.01 2012-08-25 11:51:37.000 238 33469.55 400.65 2250.35 29.01 2012-08-25 11:51:38.000 238 33469.61 400.64 2250.29 29.01 2012-08-25 11:51:39.000 238 33469.56 400.67 2250.36 29.01 2012-08-25 11:51:40.000 238 33469.51 400.70 2250.35 29.01 2012-08-25 11:51:41.000 238 33469.46 400.72 2250.43 29.01 2012-08-25 11:51:42.000 238 33469.46 400.68 2250.47 29.01 2012-08-25 11:51:43.000 238 33469.38 400.65 2250.41 29.01 2012-08-25 11:51:44.000 238 33469.44 400.68 2250.36 29.01 2012-08-25 11:51:45.000 238 33469.38 400.68 2250.45 29.01 2012-08-25 11:51:46.000 238 33469.32 400.68 2250.45 29.01 2012-08-25 11:51:47.000 238 33469.38 400.69 2250.48 29.01 2012-08-25 11:51:48.000 238 33469.30 400.70 2250.47 29.01 2012-08-25 11:51:49.000 238 33469.29 400.68 2250.46 29.01 2012-08-25 11:51:50.000 238 33469.38 400.69 2250.52 29.01 2012-08-25 11:51:51.000 238 33469.31 400.73 2250.53 29.01 2012-08-25 11:51:52.000 238 33469.30 400.72 2250.57 29.01 2012-08-25 11:51:53.000 238 33469.29 400.71 2250.57 29.01 2012-08-25 11:51:54.000 238 33469.26 400.67 2250.62 29.01 2012-08-25 11:51:55.000 238 33469.18 400.68 2250.66 29.01 2012-08-25 11:51:56.000 238 33468.99 400.71 2250.66 29.01 2012-08-25 11:51:57.000 238 33469.16 400.71 2250.60 29.01 2012-08-25 11:51:58.000 238 33469.11 400.69 2250.64 29.01 2012-08-25 11:51:59.000 238 33469.11 400.71 2250.61 29.01 2012-08-25 11:52:00.000 238 33469.02 400.69 2250.73 29.01 2012-08-25 11:52:01.000 238 33469.11 400.74 2250.78 29.01 2012-08-25 11:52:02.000 238 33468.99 400.75 2250.64 29.01 2012-08-25 11:52:03.000 238 33468.97 400.68 2250.78 29.01 2012-08-25 11:52:04.000 238 33469.01 400.69 2250.71 29.01 2012-08-25 11:52:05.000 238 33468.92 400.75 2250.78 29.01 2012-08-25 11:52:06.000 238 33468.95 400.75 2250.81 29.01 2012-08-25 11:52:06.000 238 33468.95 400.72 2250.79 29.01 2012-08-25 11:52:08.000 238 33468.92 400.73 2250.82 29.01 2012-08-25 11:52:09.000 238 33468.88 400.69 2250.84 29.01 2012-08-25 11:52:10.000 238 33468.89 400.69 2250.83 29.01 2012-08-25 11:52:11.000 238 33468.83 400.71 2250.82 29.01 2012-08-25 11:52:12.000 238 33468.84 400.73 2250.84 29.01 2012-08-25 11:52:13.000 238 33468.85 400.70 2250.87 29.01 2012-08-25 11:52:14.000 238 33468.86 400.76 2250.93 29.01 2012-08-25 11:52:15.000 238 33468.83 400.72 2250.87 29.01 2012-08-25 11:52:16.000 238 33468.80 400.70 2250.86 29.01 2012-08-25 11:52:17.000 238 33468.77 400.74 2250.97 29.01 2012-08-25 11:52:18.000 238 33468.79 400.70 2250.91 29.01 2012-08-25 11:52:19.000 238 33468.79 400.73 2250.99 29.01 2012-08-25 11:52:19.000 238 33468.77 400.70 2251.01 29.01 2012-08-25 11:52:21.000 238 33468.71 400.74 2250.85 29.01 2012-08-25 11:52:22.000 238 33468.75 400.72 2250.96 29.01 2012-08-25 11:52:23.000 238 33468.73 400.74 2250.89 29.01 2012-08-25 11:52:24.000 238 33468.55 400.75 2251.06 29.01 2012-08-25 11:52:25.000 238 33468.59 400.76 2250.99 29.01 2012-08-25 11:52:26.000 238 33468.74 400.75 2250.95 29.01 2012-08-25 11:52:27.000 238 33468.58 400.77 2251.02 29.01 2012-08-25 11:52:28.000 238 33468.61 400.76 2251.03 29.01 2012-08-25 11:52:29.000 238 33468.57 400.74 2251.04 29.01 2012-08-25 11:52:30.000 238 33468.70 400.80 2251.07 29.01 2012-08-25 11:52:31.000 238 33468.69 400.77 2251.16 29.01 2012-08-25 11:52:32.000 238 33468.57 400.77 2251.16 29.01 2012-08-25 11:52:33.000 238 33468.62 400.81 2251.05 29.01 2012-08-25 11:52:34.000 238 33468.55 400.76 2251.07 29.01 2012-08-25 11:52:35.000 238 33468.67 400.77 2251.16 29.01 2012-08-25 11:52:36.000 238 33468.65 400.77 2251.09 29.01 2012-08-25 11:52:37.000 238 33468.54 400.80 2251.13 29.01 2012-08-25 11:52:38.000 238 33468.55 400.77 2251.14 29.01 2012-08-25 11:52:39.000 238 33468.54 400.77 2251.12 29.01 2012-08-25 11:52:40.000 238 33468.52 400.76 2251.13 29.01 2012-08-25 11:52:41.000 238 33468.55 400.79 2251.21 29.01 2012-08-25 11:52:42.000 238 33468.59 400.78 2251.24 29.01 2012-08-25 11:52:43.000 238 33468.61 400.79 2251.18 29.01 2012-08-25 11:52:44.000 238 33468.52 400.80 2251.22 29.01 2012-08-25 11:52:45.000 238 33468.54 400.81 2251.22 29.01 2012-08-25 11:52:46.000 238 33468.50 400.83 2251.19 29.01 2012-08-25 11:52:47.000 238 33468.54 400.77 2251.24 29.01 2012-08-25 11:52:48.000 238 33468.55 400.78 2251.18 29.01 2012-08-25 11:52:49.000 238 33468.40 400.79 2251.29 29.01 2012-08-25 11:52:50.000 238 33468.61 400.77 2251.26 29.01 2012-08-25 11:52:51.000 238 33468.53 400.76 2251.24 29.01 2012-08-25 11:52:52.000 238 33468.55 400.82 2251.28 29.01 2012-08-25 11:52:53.000 238 33468.48 400.80 2251.34 29.01 2012-08-25 11:52:54.000 238 33468.50 400.80 2251.26 29.01 2012-08-25 11:52:55.000 238 33468.49 400.80 2251.34 29.01 2012-08-25 11:52:56.000 238 33468.46 400.80 2251.30 29.01 2012-08-25 11:52:57.000 238 33468.61 400.82 2251.17 29.01 2012-08-25 11:52:58.000 238 33468.53 400.81 2251.22 29.01 2012-08-25 11:52:59.000 238 33468.63 400.86 2251.31 29.01 2012-08-25 11:53:00.000 238 33468.58 400.82 2251.33 29.01 2012-08-25 11:53:00.000 238 33468.60 400.86 2251.30 29.01 2012-08-25 11:53:02.000 238 33468.56 400.86 2251.35 29.01 2012-08-25 11:53:03.000 238 33468.61 400.85 2251.34 29.01 2012-08-25 11:53:04.000 238 33468.61 400.84 2251.30 29.01 2012-08-25 11:53:05.000 238 33468.58 400.89 2251.38 29.01 2012-08-25 11:53:06.000 238 33468.58 400.86 2251.44 29.01 2012-08-25 11:53:07.000 238 33468.53 400.85 2251.35 29.01 2012-08-25 11:53:08.000 238 33468.52 400.82 2251.34 29.01 2012-08-25 11:53:09.000 238 33468.58 400.87 2251.41 29.01 2012-08-25 11:53:10.000 238 33468.57 400.86 2251.42 29.01 2012-08-25 11:53:11.000 238 33468.53 400.81 2251.38 29.01 2012-08-25 11:53:12.000 238 33468.61 400.89 2251.41 29.01 2012-08-25 11:53:13.000 238 33468.60 400.90 2251.38 29.01 2012-08-25 11:53:13.000 238 33468.45 400.87 2251.40 29.01 2012-08-25 11:53:15.000 238 33468.45 400.88 2251.37 29.01 2012-08-25 11:53:16.000 238 33468.50 400.84 2251.41 29.01 2012-08-25 11:53:17.000 238 33468.56 400.87 2251.38 29.01 2012-08-25 11:53:18.000 238 33468.52 400.86 2251.41 29.01 2012-08-25 11:53:19.000 238 33468.51 400.82 2251.37 29.01 2012-08-25 11:53:20.000 238 33468.44 400.83 2251.35 29.01 2012-08-25 11:53:21.000 238 33468.45 400.83 2251.35 29.01 2012-08-25 11:53:22.000 238 33468.49 400.83 2251.35 29.01 2012-08-25 11:53:23.000 238 33468.49 400.84 2251.43 29.01 2012-08-25 11:53:24.000 238 33468.54 400.86 2251.40 29.01 2012-08-25 11:53:25.000 238 33468.46 400.84 2251.44 29.01 2012-08-25 11:53:26.000 238 33468.54 400.84 2251.42 29.01 2012-08-25 11:53:27.000 238 33468.57 400.82 2251.45 29.01 2012-08-25 11:53:28.000 238 33468.49 400.83 2251.46 29.01 2012-08-25 11:53:29.000 238 33468.49 400.79 2251.43 29.01 2012-08-25 11:53:30.000 238 33468.46 400.77 2251.41 29.01 2012-08-25 11:53:31.000 238 33468.55 400.80 2251.44 29.01 2012-08-25 11:53:32.000 238 33468.46 400.79 2251.46 29.01 2012-08-25 11:53:33.000 238 33468.45 400.76 2251.44 29.01 2012-08-25 11:53:34.000 238 33468.46 400.76 2251.42 29.01 2012-08-25 11:53:35.000 238 33468.41 400.79 2251.51 29.01 2012-08-25 11:53:36.000 238 33468.52 400.74 2251.56 29.01 2012-08-25 11:53:37.000 238 33468.53 400.79 2251.55 29.01 2012-08-25 11:53:38.000 238 33468.42 400.78 2251.52 29.01 2012-08-25 11:53:39.000 238 33468.47 400.76 2251.51 29.01 2012-08-25 11:53:40.000 238 33468.46 400.76 2251.56 29.01 2012-08-25 11:53:41.000 238 33468.41 400.76 2251.48 29.01 2012-08-25 11:53:42.000 238 33468.45 400.77 2251.44 29.01 2012-08-25 11:53:43.000 238 33468.40 400.74 2251.48 29.01 2012-08-25 11:53:44.000 238 33468.47 400.79 2251.54 29.01 2012-08-25 11:53:45.000 238 33468.36 400.77 2251.55 29.01 2012-08-25 11:53:46.000 238 33468.40 400.74 2251.49 29.01 2012-08-25 11:53:47.000 238 33468.46 400.78 2251.54 29.01 2012-08-25 11:53:48.000 238 33468.45 400.73 2251.51 29.01 2012-08-25 11:53:49.000 238 33468.46 400.76 2251.50 29.01 2012-08-25 11:53:50.000 238 33468.44 400.74 2251.54 29.01 2012-08-25 11:53:51.000 238 33468.60 400.75 2251.57 29.01 2012-08-25 11:53:52.000 238 33468.46 400.69 2251.56 29.01 2012-08-25 11:53:53.000 238 33468.52 400.81 2251.55 29.01 2012-08-25 11:53:54.000 238 33468.46 400.76 2251.60 29.01 2012-08-25 11:53:54.000 238 33468.53 400.78 2251.61 29.01 2012-08-25 11:53:56.000 238 33468.59 400.79 2251.57 29.01 2012-08-25 11:53:57.000 238 33468.45 400.75 2251.51 29.01 2012-08-25 11:53:58.000 238 33468.50 400.73 2251.55 29.01 2012-08-25 11:53:59.000 238 33468.51 400.76 2251.55 29.01 2012-08-25 11:54:00.000 238 33468.54 400.74 2251.59 29.01 2012-08-25 11:54:01.000 238 33468.49 400.78 2251.63 29.01 2012-08-25 11:54:02.000 238 33468.54 400.76 2251.56 29.01 2012-08-25 11:54:03.000 238 33468.51 400.76 2251.49 29.01 2012-08-25 11:54:04.000 238 33468.58 400.73 2251.50 29.01 2012-08-25 11:54:05.000 238 33468.59 400.70 2251.57 29.01 2012-08-25 11:54:06.000 238 33468.60 400.74 2251.52 29.01 2012-08-25 11:54:07.000 238 33468.57 400.74 2251.57 29.01 2012-08-25 11:54:07.000 238 33468.60 400.69 2251.62 29.01 2012-08-25 11:54:09.000 238 33468.67 400.74 2251.45 29.01 2012-08-25 11:54:10.000 238 33468.70 400.69 2251.49 29.01 2012-08-25 11:54:11.000 238 33468.76 400.66 2251.62 29.01 2012-08-25 11:54:12.000 238 33468.82 400.68 2251.51 29.01 2012-08-25 11:54:13.000 238 33468.77 400.67 2251.50 29.01 2012-08-25 11:54:14.000 238 33468.79 400.65 2251.48 29.01 2012-08-25 11:54:15.000 238 33468.87 400.68 2251.46 29.01 2012-08-25 11:54:16.000 238 33468.84 400.67 2251.46 29.01 2012-08-25 11:54:17.000 238 33468.84 400.62 2251.56 29.01 2012-08-25 11:54:18.000 238 33468.90 400.62 2251.61 29.01 2012-08-25 11:54:19.000 238 33468.89 400.60 2251.42 29.01 2012-08-25 11:54:20.000 238 33469.06 400.63 2251.53 29.01 2012-08-25 11:54:21.000 238 33468.99 400.57 2251.55 29.01 2012-08-25 11:54:22.000 238 33468.96 400.59 2251.53 29.01 2012-08-25 11:54:23.000 238 33468.99 400.53 2251.46 29.01 2012-08-25 11:54:24.000 238 33469.07 400.60 2251.42 29.01 2012-08-25 11:54:25.000 238 33469.07 400.49 2251.50 29.01 2012-08-25 11:54:26.000 238 33469.01 400.53 2251.40 29.01 2012-08-25 11:54:27.000 238 33469.05 400.53 2251.47 29.01 2012-08-25 11:54:28.000 238 33469.09 400.51 2251.43 29.01 2012-08-25 11:54:29.000 238 33469.18 400.57 2251.39 29.01 2012-08-25 11:54:30.000 238 33469.19 400.54 2251.43 29.01 2012-08-25 11:54:31.000 238 33469.24 400.51 2251.38 29.01 2012-08-25 11:54:32.000 238 33469.11 400.52 2251.44 29.01 2012-08-25 11:54:33.000 238 33469.28 400.53 2251.41 29.01 2012-08-25 11:54:34.000 238 33469.08 400.51 2251.40 29.01 2012-08-25 11:54:35.000 238 33469.26 400.49 2251.41 29.01 2012-08-25 11:54:36.000 238 33469.22 400.51 2251.40 29.01 2012-08-25 11:54:37.000 238 33469.30 400.52 2251.35 29.01 2012-08-25 11:54:38.000 238 33469.22 400.49 2251.41 29.01 2012-08-25 11:54:39.000 238 33469.42 400.53 2251.27 29.01 2012-08-25 11:54:40.000 238 33469.28 400.53 2251.30 29.01 2012-08-25 11:54:41.000 238 33469.43 400.46 2251.33 29.01 2012-08-25 11:54:42.000 238 33469.38 400.48 2251.43 29.01 2012-08-25 11:54:43.000 238 33469.24 400.47 2251.29 29.01 2012-08-25 11:54:44.000 238 33469.36 400.46 2251.37 29.01 2012-08-25 11:54:45.000 238 33469.36 400.49 2251.31 29.01 2012-08-25 11:54:46.000 238 33469.41 400.46 2251.34 29.01 2012-08-25 11:54:47.000 238 33469.45 400.48 2251.35 29.01 2012-08-25 11:54:48.000 238 33469.46 400.49 2251.32 29.01 2012-08-25 11:54:48.000 238 33469.50 400.50 2251.20 29.01 2012-08-25 11:54:50.000 238 33469.44 400.47 2251.16 29.01 2012-08-25 11:54:51.000 238 33469.52 400.49 2251.30 29.01 2012-08-25 11:54:52.000 238 33469.57 400.46 2251.25 29.01 2012-08-25 11:54:53.000 238 33469.55 400.47 2251.24 29.01 2012-08-25 11:54:54.000 238 33469.54 400.43 2251.18 29.01 2012-08-25 11:54:55.000 238 33469.54 400.49 2251.28 29.01 2012-08-25 11:54:56.000 238 33469.49 400.47 2251.17 29.01 2012-08-25 11:54:57.000 238 33469.57 400.45 2251.32 29.01 2012-08-25 11:54:58.000 238 33469.51 400.45 2251.32 29.01 2012-08-25 11:54:59.000 238 33469.58 400.45 2251.23 29.01 2012-08-25 11:55:00.000 238 33469.65 400.44 2251.19 29.01 2012-08-25 11:55:01.000 238 33469.57 400.42 2251.29 29.01 2012-08-25 11:55:01.000 238 33469.55 400.46 2251.34 29.01 2012-08-25 11:55:03.000 238 33469.65 400.44 2251.20 29.01 2012-08-25 11:55:04.000 238 33469.51 400.42 2251.20 29.01 2012-08-25 11:55:05.000 238 33469.55 400.44 2251.25 29.01 2012-08-25 11:55:06.000 238 33469.55 400.42 2251.23 29.01 2012-08-25 11:55:07.000 238 33469.53 400.42 2251.23 29.01 2012-08-25 11:55:08.000 238 33469.48 400.46 2251.26 29.01 2012-08-25 11:55:09.000 238 33469.65 400.46 2251.29 29.01 2012-08-25 11:55:10.000 238 33469.59 400.44 2251.19 29.01 2012-08-25 11:55:11.000 238 33469.64 400.40 2251.16 29.01 2012-08-25 11:55:12.000 238 33469.75 400.43 2251.26 29.01 2012-08-25 11:55:13.000 238 33469.71 400.40 2251.20 29.01 2012-08-25 11:55:14.000 238 33469.61 400.38 2251.24 29.01 2012-08-25 11:55:15.000 238 33469.88 400.40 2251.25 29.01 2012-08-25 11:55:16.000 238 33469.78 400.38 2251.16 29.01 2012-08-25 11:55:17.000 238 33469.78 400.44 2251.15 29.01 2012-08-25 11:55:18.000 238 33469.80 400.38 2251.18 29.01 2012-08-25 11:55:19.000 238 33469.89 400.37 2251.26 29.01 2012-08-25 11:55:20.000 238 33469.80 400.35 2251.12 29.01 2012-08-25 11:55:21.000 238 33469.93 400.35 2251.19 29.01 2012-08-25 11:55:22.000 238 33469.91 400.34 2251.21 29.01 2012-08-25 11:55:23.000 238 33469.96 400.34 2251.15 29.01 2012-08-25 11:55:24.000 238 33470.03 400.35 2251.17 29.01 2012-08-25 11:55:25.000 238 33469.98 400.32 2251.18 29.01 2012-08-25 11:55:26.000 238 33470.00 400.32 2251.18 29.01 2012-08-25 11:55:27.000 238 33470.11 400.31 2251.18 29.01 2012-08-25 11:55:28.000 238 33469.95 400.29 2251.20 29.01 2012-08-25 11:55:29.000 238 33470.13 400.29 2251.12 29.01 2012-08-25 11:55:30.000 238 33470.08 400.31 2251.18 29.01 2012-08-25 11:55:31.000 238 33470.13 400.31 2251.03 29.01 2012-08-25 11:55:32.000 238 33470.07 400.31 2251.05 29.01 2012-08-25 11:55:33.000 238 33470.10 400.32 2251.09 29.01 2012-08-25 11:55:34.000 238 33470.02 400.30 2251.07 29.01 2012-08-25 11:55:35.000 238 33470.06 400.34 2251.06 29.01 2012-08-25 11:55:36.000 238 33470.08 400.31 2251.01 29.01 2012-08-25 11:55:37.000 238 33470.04 400.33 2251.07 29.01 2012-08-25 11:55:38.000 238 33470.08 400.33 2251.06 29.01 2012-08-25 11:55:39.000 238 33470.07 400.36 2251.09 29.01 2012-08-25 11:55:40.000 238 33470.02 400.34 2251.10 29.01 2012-08-25 11:55:41.000 238 33470.07 400.34 2251.03 29.01 2012-08-25 11:55:42.000 238 33470.10 400.35 2251.01 29.01 2012-08-25 11:55:42.000 238 33470.06 400.29 2250.98 29.01 2012-08-25 11:55:44.000 238 33470.01 400.32 2251.03 29.01 2012-08-25 11:55:45.000 238 33470.00 400.29 2251.06 29.01 2012-08-25 11:55:46.000 238 33470.03 400.33 2250.99 29.01 2012-08-25 11:55:47.000 238 33470.06 400.32 2251.12 29.01 2012-08-25 11:55:48.000 238 33470.03 400.36 2251.01 29.01 2012-08-25 11:55:49.000 238 33470.00 400.38 2251.04 29.01 2012-08-25 11:55:50.000 238 33470.13 400.42 2251.01 29.01 2012-08-25 11:55:51.000 238 33470.04 400.42 2251.06 29.01 2012-08-25 11:55:52.000 238 33470.01 400.37 2250.94 29.01 2012-08-25 11:55:53.000 238 33470.01 400.35 2251.01 29.01 2012-08-25 11:55:54.000 238 33470.08 400.30 2251.06 29.01 2012-08-25 11:55:55.000 238 33470.16 400.34 2250.99 29.01 2012-08-25 11:55:55.000 238 33470.08 400.34 2251.03 29.01 2012-08-25 11:55:57.000 238 33470.12 400.35 2250.98 29.01 2012-08-25 11:55:58.000 238 33470.04 400.31 2251.03 29.01 2012-08-25 11:55:59.000 238 33470.04 400.34 2251.00 29.01 2012-08-25 11:56:00.000 238 33470.15 400.33 2251.09 29.01 2012-08-25 11:56:01.000 238 33470.06 400.32 2251.02 29.01 2012-08-25 11:56:02.000 238 33470.04 400.32 2251.06 29.01 2012-08-25 11:56:03.000 238 33470.06 400.36 2251.06 29.01 2012-08-25 11:56:04.000 238 33470.13 400.35 2251.09 29.01 2012-08-25 11:56:05.000 238 33470.12 400.29 2251.09 29.01 2012-08-25 11:56:06.000 238 33470.09 400.32 2250.94 29.01 2012-08-25 11:56:07.000 238 33470.11 400.34 2251.02 29.01 2012-08-25 11:56:08.000 238 33470.07 400.33 2251.03 29.01 2012-08-25 11:56:09.000 238 33470.17 400.33 2250.99 29.01 2012-08-25 11:56:10.000 238 33470.23 400.34 2250.95 29.01 2012-08-25 11:56:11.000 238 33470.13 400.29 2251.01 29.01 2012-08-25 11:56:12.000 238 33470.16 400.27 2251.04 29.01 2012-08-25 11:56:13.000 238 33470.20 400.31 2251.11 29.01 2012-08-25 11:56:14.000 238 33470.21 400.29 2251.01 29.01 2012-08-25 11:56:15.000 238 33470.20 400.28 2251.00 29.01 2012-08-25 11:56:16.000 238 33470.16 400.30 2250.99 29.01 2012-08-25 11:56:17.000 238 33470.19 400.33 2250.99 29.01 2012-08-25 11:56:18.000 238 33470.25 400.31 2251.06 29.01 2012-08-25 11:56:19.000 238 33470.11 400.29 2250.99 29.01 2012-08-25 11:56:20.000 238 33470.23 400.30 2250.97 29.01 2012-08-25 11:56:21.000 238 33470.20 400.29 2251.06 29.01 2012-08-25 11:56:22.000 238 33470.14 400.28 2251.04 29.01 2012-08-25 11:56:23.000 238 33470.18 400.32 2251.06 29.01 2012-08-25 11:56:24.000 238 33470.19 400.32 2250.95 29.01 2012-08-25 11:56:25.000 238 33470.12 400.30 2250.95 29.01 2012-08-25 11:56:26.000 238 33470.07 400.31 2251.00 29.01 2012-08-25 11:56:27.000 238 33470.18 400.34 2251.06 29.01 2012-08-25 11:56:28.000 238 33470.11 400.34 2250.97 29.01 2012-08-25 11:56:29.000 238 33470.08 400.35 2251.03 29.01 2012-08-25 11:56:30.000 238 33470.10 400.31 2251.06 29.01 2012-08-25 11:56:31.000 238 33470.08 400.39 2251.13 29.01 2012-08-25 11:56:32.000 238 33470.10 400.38 2251.14 29.01 2012-08-25 11:56:33.000 238 33470.15 400.38 2251.12 29.01 2012-08-25 11:56:34.000 238 33470.04 400.36 2251.08 29.01 2012-08-25 11:56:35.000 238 33470.06 400.38 2251.08 29.01 2012-08-25 11:56:36.000 238 33470.07 400.38 2251.13 29.01 2012-08-25 11:56:36.000 238 33470.06 400.39 2251.04 29.01 2012-08-25 11:56:38.000 238 33470.01 400.40 2251.06 29.01 2012-08-25 11:56:39.000 238 33470.05 400.40 2251.17 29.01 2012-08-25 11:56:40.000 238 33470.11 400.41 2251.09 29.01 2012-08-25 11:56:41.000 238 33470.02 400.40 2251.14 29.01 2012-08-25 11:56:42.000 238 33470.06 400.42 2251.12 29.01 2012-08-25 11:56:43.000 238 33470.03 400.42 2251.08 29.01 2012-08-25 11:56:44.000 238 33469.98 400.43 2251.12 29.01 2012-08-25 11:56:45.000 238 33469.93 400.40 2251.13 29.01 2012-08-25 11:56:46.000 238 33469.98 400.42 2251.10 29.01 2012-08-25 11:56:47.000 238 33469.93 400.42 2251.16 29.01 2012-08-25 11:56:48.000 238 33469.98 400.44 2251.12 29.01 2012-08-25 11:56:49.000 238 33470.00 400.45 2251.23 29.01 2012-08-25 11:56:49.000 238 33469.92 400.44 2251.16 29.01 2012-08-25 11:56:51.000 238 33469.89 400.43 2251.11 29.01 2012-08-25 11:56:52.000 238 33469.96 400.42 2251.17 29.01 2012-08-25 11:56:53.000 238 33469.98 400.46 2251.20 29.01 2012-08-25 11:56:54.000 238 33469.96 400.45 2251.17 29.01 2012-08-25 11:56:55.000 238 33469.95 400.45 2251.28 29.01 2012-08-25 11:56:56.000 238 33469.91 400.42 2251.21 29.01 2012-08-25 11:56:57.000 238 33470.07 400.44 2251.19 29.01 2012-08-25 11:56:58.000 238 33469.95 400.44 2251.20 29.01 2012-08-25 11:56:59.000 238 33469.88 400.43 2251.20 29.01 2012-08-25 11:57:00.000 238 33469.97 400.48 2251.25 29.01 2012-08-25 11:57:01.000 238 33469.99 400.44 2251.19 29.01 2012-08-25 11:57:02.000 238 33470.02 400.42 2251.25 29.01 2012-08-25 11:57:03.000 238 33470.00 400.41 2251.28 29.01 2012-08-25 11:57:04.000 238 33469.91 400.42 2251.34 29.01 2012-08-25 11:57:05.000 238 33469.96 400.45 2251.28 29.01 2012-08-25 11:57:06.000 238 33469.95 400.40 2251.30 29.01 2012-08-25 11:57:07.000 238 33470.00 400.40 2251.25 29.01 2012-08-25 11:57:08.000 238 33469.95 400.41 2251.24 29.01 2012-08-25 11:57:09.000 238 33470.02 400.41 2251.32 29.01 2012-08-25 11:57:10.000 238 33470.02 400.42 2251.28 29.01 2012-08-25 11:57:11.000 238 33469.96 400.40 2251.26 29.01 2012-08-25 11:57:12.000 238 33469.95 400.41 2251.29 29.01 2012-08-25 11:57:13.000 238 33469.95 400.41 2251.24 29.01 2012-08-25 11:57:14.000 238 33470.01 400.35 2251.36 29.01 2012-08-25 11:57:15.000 238 33469.88 400.37 2251.31 29.01 2012-08-25 11:57:16.000 238 33469.93 400.34 2251.34 29.01 2012-08-25 11:57:17.000 238 33469.94 400.40 2251.30 29.01 2012-08-25 11:57:18.000 238 33469.91 400.35 2251.31 29.01 2012-08-25 11:57:19.000 238 33469.94 400.35 2251.28 29.01 2012-08-25 11:57:20.000 238 33470.00 400.33 2251.38 29.01 2012-08-25 11:57:21.000 238 33469.92 400.34 2251.35 29.01 2012-08-25 11:57:22.000 238 33469.89 400.35 2251.34 29.01 2012-08-25 11:57:23.000 238 33469.89 400.35 2251.46 29.01 2012-08-25 11:57:24.000 238 33469.88 400.31 2251.30 29.01 2012-08-25 11:57:25.000 238 33469.97 400.34 2251.40 29.01 2012-08-25 11:57:26.000 238 33469.85 400.37 2251.46 29.01 2012-08-25 11:57:27.000 238 33469.86 400.29 2251.39 29.01 2012-08-25 11:57:28.000 238 33469.83 400.32 2251.43 29.01 2012-08-25 11:57:29.000 238 33469.86 400.37 2251.33 29.01 2012-08-25 11:57:30.000 238 33469.78 400.35 2251.36 29.01 2012-08-25 11:57:30.000 238 33469.82 400.31 2251.44 29.01 2012-08-25 11:57:32.000 238 33469.82 400.31 2251.47 29.01 2012-08-25 11:57:33.000 238 33469.84 400.36 2251.42 29.01 2012-08-25 11:57:34.000 238 33469.82 400.33 2251.43 29.01 2012-08-25 11:57:35.000 238 33469.78 400.33 2251.44 29.01 2012-08-25 11:57:36.000 238 33469.80 400.30 2251.41 29.01 2012-08-25 11:57:37.000 238 33469.82 400.34 2251.47 29.01 2012-08-25 11:57:38.000 238 33469.92 400.36 2251.38 29.01 2012-08-25 11:57:39.000 238 33469.91 400.30 2251.49 29.01 2012-08-25 11:57:40.000 238 33469.76 400.33 2251.45 29.01 2012-08-25 11:57:41.000 238 33469.90 400.32 2251.46 29.01 2012-08-25 11:57:42.000 238 33469.88 400.36 2251.47 29.01 2012-08-25 11:57:43.000 238 33469.91 400.29 2251.50 29.01 2012-08-25 11:57:43.000 238 33469.85 400.29 2251.56 29.01 2012-08-25 11:57:45.000 238 33469.90 400.29 2251.54 29.01 2012-08-25 11:57:46.000 238 33469.81 400.32 2251.50 29.01 2012-08-25 11:57:47.000 238 33469.91 400.33 2251.51 29.01 2012-08-25 11:57:48.000 238 33469.75 400.35 2251.39 29.01 2012-08-25 11:57:49.000 238 33469.79 400.29 2251.41 29.01 2012-08-25 11:57:50.000 238 33469.86 400.33 2251.38 29.01 2012-08-25 11:57:51.000 238 33469.95 400.30 2251.48 29.01 2012-08-25 11:57:52.000 238 33469.91 400.30 2251.44 29.01 2012-08-25 11:57:53.000 238 33469.85 400.33 2251.46 29.01 2012-08-25 11:57:54.000 238 33469.85 400.29 2251.47 29.01 2012-08-25 11:57:55.000 238 33469.81 400.29 2251.49 29.01 2012-08-25 11:57:56.000 238 33469.86 400.34 2251.52 29.01 2012-08-25 11:57:57.000 238 33469.80 400.33 2251.56 29.01 2012-08-25 11:57:58.000 238 33469.83 400.34 2251.50 29.01 2012-08-25 11:57:59.000 238 33469.78 400.34 2251.51 29.01 2012-08-25 11:58:00.000 238 33469.83 400.28 2251.46 29.01 2012-08-25 11:58:01.000 238 33469.70 400.27 2251.47 29.01 2012-08-25 11:58:02.000 238 33469.80 400.32 2251.58 29.01 2012-08-25 11:58:03.000 238 33469.95 400.30 2251.47 29.01 2012-08-25 11:58:04.000 238 33469.86 400.28 2251.47 29.01 2012-08-25 11:58:05.000 238 33469.89 400.25 2251.56 29.01 2012-08-25 11:58:06.000 238 33469.88 400.26 2251.53 29.01 2012-08-25 11:58:07.000 238 33469.90 400.29 2251.52 29.01 2012-08-25 11:58:08.000 238 33469.84 400.26 2251.41 29.01 2012-08-25 11:58:09.000 238 33469.93 400.31 2251.59 29.01 2012-08-25 11:58:10.000 238 33469.91 400.33 2251.48 29.01 2012-08-25 11:58:11.000 238 33469.90 400.27 2251.56 29.01 2012-08-25 11:58:12.000 238 33469.86 400.29 2251.55 29.01 2012-08-25 11:58:13.000 238 33469.81 400.25 2251.57 29.01 2012-08-25 11:58:14.000 238 33469.85 400.32 2251.62 29.01 2012-08-25 11:58:15.000 238 33469.92 400.35 2251.63 29.01 2012-08-25 11:58:16.000 238 33469.86 400.30 2251.52 29.01 2012-08-25 11:58:17.000 238 33469.89 400.32 2251.58 29.01 2012-08-25 11:58:18.000 238 33469.85 400.34 2251.55 29.01 2012-08-25 11:58:19.000 238 33469.88 400.29 2251.51 29.01 2012-08-25 11:58:20.000 238 33469.88 400.31 2251.63 29.01 2012-08-25 11:58:21.000 238 33469.96 400.31 2251.63 29.01 2012-08-25 11:58:22.000 238 33469.86 400.28 2251.61 29.01 2012-08-25 11:58:23.000 238 33469.86 400.32 2251.55 29.01 2012-08-25 11:58:24.000 238 33469.85 400.34 2251.59 29.01 2012-08-25 11:58:24.000 238 33469.80 400.29 2251.61 29.01 2012-08-25 11:58:26.000 238 33469.91 400.29 2251.55 29.01 2012-08-25 11:58:27.000 238 33469.72 400.31 2251.65 29.01 2012-08-25 11:58:28.000 238 33469.83 400.33 2251.63 29.01 2012-08-25 11:58:29.000 238 33469.90 400.34 2251.61 29.01 2012-08-25 11:58:30.000 238 33469.86 400.33 2251.56 29.01 2012-08-25 11:58:31.000 238 33469.88 400.33 2251.56 29.01 2012-08-25 11:58:32.000 238 33469.81 400.29 2251.71 29.01 2012-08-25 11:58:33.000 238 33469.87 400.31 2251.65 29.01 2012-08-25 11:58:34.000 238 33469.85 400.26 2251.65 29.01 2012-08-25 11:58:35.000 238 33469.82 400.32 2251.61 29.01 2012-08-25 11:58:36.000 238 33469.89 400.32 2251.63 29.01 2012-08-25 11:58:37.000 238 33469.83 400.29 2251.61 29.01 2012-08-25 11:58:37.000 238 33469.94 400.31 2251.64 29.01 2012-08-25 11:58:39.000 238 33469.84 400.28 2251.62 29.01 2012-08-25 11:58:40.000 238 33469.91 400.28 2251.66 29.01 2012-08-25 11:58:41.000 238 33469.88 400.26 2251.69 29.01 2012-08-25 11:58:42.000 238 33469.91 400.27 2251.57 29.01 2012-08-25 11:58:43.000 238 33469.86 400.25 2251.59 29.01 2012-08-25 11:58:44.000 238 33469.81 400.24 2251.63 29.01 2012-08-25 11:58:45.000 238 33469.82 400.25 2251.66 29.01 2012-08-25 11:58:46.000 238 33469.80 400.24 2251.70 29.01 2012-08-25 11:58:47.000 238 33469.83 400.21 2251.62 29.01 2012-08-25 11:58:48.000 238 33469.73 400.18 2251.65 29.01 2012-08-25 11:58:49.000 238 33469.72 400.25 2251.59 29.01 2012-08-25 11:58:50.000 238 33469.64 400.24 2251.59 29.01 2012-08-25 11:58:51.000 238 33469.75 400.26 2251.65 29.01 2012-08-25 11:58:52.000 238 33469.60 400.22 2251.71 29.01 2012-08-25 11:58:53.000 238 33469.68 400.24 2251.73 29.01 2012-08-25 11:58:54.000 238 33469.58 400.24 2251.69 29.01 2012-08-25 11:58:55.000 238 33469.67 400.28 2251.77 29.01 2012-08-25 11:58:56.000 238 33469.57 400.24 2251.75 29.01 2012-08-25 11:58:57.000 238 33469.60 400.24 2251.79 29.01 2012-08-25 11:58:58.000 238 33469.60 400.27 2251.77 29.01 2012-08-25 11:58:59.000 238 33469.60 400.29 2251.75 29.01 2012-08-25 11:59:00.000 238 33469.49 400.28 2251.75 29.01 2012-08-25 11:59:01.000 238 33469.62 400.32 2251.83 29.01 2012-08-25 11:59:02.000 238 33469.43 400.27 2251.82 29.01 2012-08-25 11:59:03.000 238 33469.47 400.33 2251.78 29.01 2012-08-25 11:59:04.000 238 33469.44 400.29 2251.80 29.01 2012-08-25 11:59:05.000 238 33469.43 400.26 2251.78 29.01 2012-08-25 11:59:06.000 238 33469.43 400.27 2251.91 29.01 2012-08-25 11:59:07.000 238 33469.47 400.29 2251.81 29.01 2012-08-25 11:59:08.000 238 33469.25 400.29 2251.82 29.01 2012-08-25 11:59:09.000 238 33469.34 400.29 2251.86 29.01 2012-08-25 11:59:10.000 238 33469.23 400.30 2251.91 29.01 2012-08-25 11:59:11.000 238 33469.30 400.34 2251.86 29.01 2012-08-25 11:59:12.000 238 33469.24 400.28 2251.91 29.01 2012-08-25 11:59:13.000 238 33469.33 400.31 2251.87 29.01 2012-08-25 11:59:14.000 238 33469.05 400.31 2251.93 29.01 2012-08-25 11:59:15.000 238 33469.29 400.27 2251.90 29.01 2012-08-25 11:59:16.000 238 33469.15 400.25 2251.91 29.01 2012-08-25 11:59:17.000 238 33469.18 400.24 2251.93 29.01 2012-08-25 11:59:18.000 238 33469.11 400.29 2251.92 29.01 2012-08-25 11:59:18.000 238 33469.17 400.30 2252.00 29.01 2012-08-25 11:59:20.000 238 33469.07 400.28 2252.05 29.01 2012-08-25 11:59:21.000 238 33469.09 400.26 2251.97 29.01 2012-08-25 11:59:22.000 238 33469.00 400.28 2252.00 29.01 2012-08-25 11:59:23.000 238 33469.02 400.29 2252.06 29.01 2012-08-25 11:59:24.000 238 33469.05 400.28 2252.00 29.01 2012-08-25 11:59:25.000 238 33468.94 400.28 2251.96 29.01 2012-08-25 11:59:26.000 238 33469.02 400.28 2252.01 29.01 2012-08-25 11:59:27.000 238 33468.95 400.29 2252.05 29.01 2012-08-25 11:59:28.000 238 33468.98 400.28 2252.12 29.01 2012-08-25 11:59:29.000 238 33468.98 400.29 2252.15 29.01 2012-08-25 11:59:30.000 238 33469.00 400.30 2252.05 29.01 2012-08-25 11:59:31.000 238 33469.04 400.23 2252.07 29.01 2012-08-25 11:59:31.000 238 33468.93 400.26 2252.09 29.01 2012-08-25 11:59:33.000 238 33469.05 400.25 2252.14 29.01 2012-08-25 11:59:34.000 238 33468.95 400.26 2252.19 29.01 2012-08-25 11:59:35.000 238 33469.02 400.21 2252.16 29.01 2012-08-25 11:59:36.000 238 33469.01 400.22 2252.19 29.01 2012-08-25 11:59:37.000 238 33468.92 400.22 2252.12 29.01 2012-08-25 11:59:38.000 238 33468.99 400.24 2252.07 29.01 2012-08-25 11:59:39.000 238 33469.00 400.24 2252.18 29.01 2012-08-25 11:59:40.000 238 33468.93 400.23 2252.15 29.01 2012-08-25 11:59:41.000 238 33468.95 400.20 2252.24 29.01 2012-08-25 11:59:42.000 238 33468.98 400.19 2252.21 29.01 2012-08-25 11:59:43.000 238 33468.95 400.21 2252.16 29.01 2012-08-25 11:59:44.000 238 33469.01 400.20 2252.16 29.01 2012-08-25 11:59:45.000 238 33469.06 400.21 2252.21 29.01 2012-08-25 11:59:46.000 238 33468.97 400.19 2252.15 29.01 2012-08-25 11:59:47.000 238 33468.99 400.19 2252.24 29.01 2012-08-25 11:59:48.000 238 33469.08 400.18 2252.23 29.01 2012-08-25 11:59:49.000 238 33469.05 400.15 2252.20 29.01 2012-08-25 11:59:50.000 238 33468.99 400.17 2252.22 29.01 2012-08-25 11:59:51.000 238 33469.12 400.11 2252.29 29.01 2012-08-25 11:59:52.000 238 33469.11 400.13 2252.28 29.01 2012-08-25 11:59:53.000 238 33469.15 400.15 2252.20 29.01 2012-08-25 11:59:54.000 238 33469.20 400.13 2252.16 29.01 2012-08-25 11:59:55.000 238 33469.06 400.09 2252.20 29.01 2012-08-25 11:59:56.000 238 33469.15 400.10 2252.20 29.01 2012-08-25 11:59:57.000 238 33469.30 400.07 2252.27 29.01 2012-08-25 11:59:58.000 238 33469.13 400.04 2252.17 29.01 2012-08-25 11:59:59.000 238 33469.14 400.07 2252.20 29.01 2012-08-25 12:00:00.000 238 33469.18 400.09 2252.30 29.01 2012-08-25 12:00:01.000 238 33469.21 400.11 2252.20 29.01 2012-08-25 12:00:02.000 238 33469.18 400.05 2252.18 29.01 2012-08-25 12:00:03.000 238 33469.38 400.04 2252.14 29.01 2012-08-25 12:00:04.000 238 33469.22 400.03 2252.19 29.01 2012-08-25 12:00:05.000 238 33469.23 400.07 2252.20 29.01 2012-08-25 12:00:06.000 238 33469.13 400.04 2252.23 29.01 2012-08-25 12:00:07.000 238 33469.24 400.07 2252.14 29.01 2012-08-25 12:00:08.000 238 33469.19 400.08 2252.23 29.01 2012-08-25 12:00:09.000 238 33469.29 400.04 2252.24 29.01 2012-08-25 12:00:10.000 238 33469.23 399.99 2252.18 29.01 2012-08-25 12:00:11.000 238 33469.28 400.00 2252.18 29.01 2012-08-25 12:00:12.000 238 33469.39 400.04 2252.21 29.01 2012-08-25 12:00:12.000 238 33469.31 400.03 2252.20 29.01 2012-08-25 12:00:14.000 238 33469.31 400.03 2252.21 29.01 2012-08-25 12:00:15.000 238 33469.32 399.99 2252.16 29.01 2012-08-25 12:00:16.000 238 33469.24 399.99 2252.22 29.01 2012-08-25 12:00:17.000 238 33469.34 400.01 2252.22 29.01 2012-08-25 12:00:18.000 238 33469.29 399.98 2252.18 29.01 2012-08-25 12:00:19.000 238 33469.35 399.98 2252.13 29.01 2012-08-25 12:00:20.000 238 33469.33 399.93 2252.19 29.01 2012-08-25 12:00:21.000 238 33469.39 399.90 2252.26 29.01 2012-08-25 12:00:22.000 238 33469.32 399.94 2252.18 29.01 2012-08-25 12:00:23.000 238 33469.38 399.95 2252.19 29.01 2012-08-25 12:00:24.000 238 33469.46 399.93 2252.12 29.01 2012-08-25 12:00:25.000 238 33469.39 399.96 2252.16 29.01 2012-08-25 12:00:25.000 238 33469.48 399.93 2252.16 29.01 2012-08-25 12:00:27.000 238 33469.46 399.93 2252.20 29.01 2012-08-25 12:00:28.000 238 33469.48 399.92 2252.16 29.01 2012-08-25 12:00:29.000 238 33469.51 399.92 2252.10 29.01 2012-08-25 12:00:30.000 238 33469.52 399.88 2252.08 29.01 2012-08-25 12:00:31.000 238 33469.52 399.90 2252.18 29.01 2012-08-25 12:00:32.000 238 33469.50 399.88 2252.18 29.01 2012-08-25 12:00:33.000 238 33469.58 399.87 2252.15 29.01 2012-08-25 12:00:34.000 238 33469.53 399.83 2252.11 29.01 2012-08-25 12:00:35.000 238 33469.61 399.89 2252.09 29.01 2012-08-25 12:00:36.000 238 33469.65 399.84 2252.08 29.01 2012-08-25 12:00:37.000 238 33469.63 399.86 2252.07 29.01 2012-08-25 12:00:38.000 238 33469.63 399.83 2252.21 29.01 2012-08-25 12:00:39.000 238 33469.79 399.81 2252.15 29.01 2012-08-25 12:00:40.000 238 33469.78 399.82 2252.21 29.01 2012-08-25 12:00:41.000 238 33469.76 399.80 2252.13 29.01 2012-08-25 12:00:42.000 238 33469.76 399.77 2252.18 29.01 2012-08-25 12:00:43.000 238 33469.83 399.79 2252.07 29.01 2012-08-25 12:00:44.000 238 33469.89 399.77 2252.05 29.01 2012-08-25 12:00:45.000 238 33469.80 399.74 2252.09 29.01 2012-08-25 12:00:46.000 238 33469.83 399.73 2252.16 29.01 2012-08-25 12:00:47.000 238 33469.91 399.74 2252.09 29.01 2012-08-25 12:00:48.000 238 33469.98 399.73 2252.08 29.01 2012-08-25 12:00:49.000 238 33469.92 399.76 2252.00 29.01 2012-08-25 12:00:50.000 238 33469.96 399.75 2252.11 29.01 2012-08-25 12:00:51.000 238 33469.91 399.76 2252.03 29.01 2012-08-25 12:00:52.000 238 33469.93 399.71 2252.03 29.01 2012-08-25 12:00:53.000 238 33469.88 399.77 2252.02 29.01 2012-08-25 12:00:54.000 238 33469.94 399.73 2252.11 29.01 2012-08-25 12:00:55.000 238 33469.89 399.74 2252.03 29.01 2012-08-25 12:00:56.000 238 33469.94 399.76 2251.99 29.01 2012-08-25 12:00:57.000 238 33469.89 399.70 2252.04 29.01 2012-08-25 12:00:58.000 238 33469.91 399.73 2252.05 29.01 2012-08-25 12:00:59.000 238 33469.99 399.73 2252.00 29.01 2012-08-25 12:01:00.000 238 33469.83 399.70 2252.00 29.01 2012-08-25 12:01:01.000 238 33469.92 399.71 2252.02 29.01 2012-08-25 12:01:02.000 238 33469.91 399.70 2251.99 29.01 2012-08-25 12:01:03.000 238 33470.10 399.69 2252.00 29.01 2012-08-25 12:01:04.000 238 33469.91 399.67 2251.95 29.01 2012-08-25 12:01:05.000 238 33470.01 399.71 2251.87 29.01 2012-08-25 12:01:06.000 238 33470.04 399.70 2251.87 29.01 2012-08-25 12:01:06.000 238 33470.07 399.64 2251.97 29.01 2012-08-25 12:01:08.000 238 33470.06 399.62 2251.92 29.01 2012-08-25 12:01:09.000 238 33470.11 399.64 2251.91 29.01 2012-08-25 12:01:10.000 238 33470.03 399.63 2251.97 29.01 2012-08-25 12:01:11.000 238 33470.14 399.65 2251.96 29.01 2012-08-25 12:01:12.000 238 33470.07 399.63 2252.03 29.01 2012-08-25 12:01:13.000 238 33470.07 399.64 2251.93 29.01 2012-08-25 12:01:14.000 238 33469.98 399.61 2251.96 29.01 2012-08-25 12:01:15.000 238 33470.12 399.64 2251.96 29.01 2012-08-25 12:01:16.000 238 33470.08 399.62 2251.93 29.01 2012-08-25 12:01:17.000 238 33470.07 399.62 2251.80 29.01 2012-08-25 12:01:18.000 238 33470.07 399.58 2251.96 29.01 2012-08-25 12:01:19.000 238 33470.05 399.62 2251.89 29.01 2012-08-25 12:01:19.000 238 33470.16 399.59 2251.97 29.01 2012-08-25 12:01:21.000 238 33470.06 399.62 2251.95 29.01 2012-08-25 12:01:22.000 238 33470.00 399.60 2251.93 29.01 2012-08-25 12:01:23.000 238 33470.10 399.59 2251.90 29.01 2012-08-25 12:01:24.000 238 33470.10 399.62 2251.92 29.01 2012-08-25 12:01:25.000 238 33470.12 399.59 2251.88 29.01 2012-08-25 12:01:26.000 238 33470.09 399.63 2251.87 29.01 2012-08-25 12:01:27.000 238 33470.14 399.57 2251.99 29.01 2012-08-25 12:01:28.000 238 33469.98 399.54 2251.90 29.01 2012-08-25 12:01:29.000 238 33470.06 399.61 2251.96 29.01 2012-08-25 12:01:30.000 238 33469.98 399.58 2251.88 29.01 2012-08-25 12:01:31.000 238 33470.01 399.58 2251.90 29.01 2012-08-25 12:01:32.000 238 33469.94 399.59 2252.02 29.01 2012-08-25 12:01:33.000 238 33469.91 399.57 2251.93 29.01 2012-08-25 12:01:34.000 238 33469.95 399.56 2251.93 29.01 2012-08-25 12:01:35.000 238 33469.89 399.54 2252.00 29.01 2012-08-25 12:01:36.000 238 33469.99 399.54 2251.93 29.01 2012-08-25 12:01:37.000 238 33469.83 399.56 2251.94 29.01 2012-08-25 12:01:38.000 238 33469.88 399.58 2251.98 29.01 2012-08-25 12:01:39.000 238 33469.89 399.52 2251.87 29.01 2012-08-25 12:01:40.000 238 33469.73 399.54 2251.91 29.01 2012-08-25 12:01:41.000 238 33469.74 399.55 2251.93 29.01 2012-08-25 12:01:42.000 238 33469.77 399.58 2251.93 29.01 2012-08-25 12:01:43.000 238 33469.80 399.55 2251.99 29.01 2012-08-25 12:01:44.000 238 33469.68 399.56 2251.94 29.01 2012-08-25 12:01:45.000 238 33469.70 399.59 2251.97 29.01 2012-08-25 12:01:46.000 238 33469.60 399.58 2251.99 29.01 2012-08-25 12:01:47.000 238 33469.79 399.56 2252.03 29.01 2012-08-25 12:01:48.000 238 33469.65 399.56 2252.08 29.01 2012-08-25 12:01:49.000 238 33469.70 399.54 2252.02 29.01 2012-08-25 12:01:50.000 238 33469.73 399.54 2252.07 29.01 2012-08-25 12:01:51.000 238 33469.73 399.56 2252.11 29.01 2012-08-25 12:01:52.000 238 33469.67 399.52 2252.16 29.01 2012-08-25 12:01:53.000 238 33469.72 399.54 2252.11 29.01 2012-08-25 12:01:54.000 238 33469.70 399.57 2252.15 29.01 2012-08-25 12:01:55.000 238 33469.80 399.56 2252.12 29.01 2012-08-25 12:01:56.000 238 33469.73 399.54 2252.18 29.01 2012-08-25 12:01:57.000 238 33469.64 399.55 2252.14 29.01 2012-08-25 12:01:58.000 238 33469.64 399.57 2252.15 29.01 2012-08-25 12:01:59.000 238 33469.67 399.51 2252.03 29.01 2012-08-25 12:02:00.000 238 33469.70 399.54 2252.18 29.01 2012-08-25 12:02:00.000 238 33469.61 399.53 2252.21 29.01 2012-08-25 12:02:02.000 238 33469.61 399.56 2252.12 29.01 2012-08-25 12:02:03.000 238 33469.66 399.56 2252.14 29.01 2012-08-25 12:02:04.000 238 33469.57 399.54 2252.18 29.01 2012-08-25 12:02:05.000 238 33469.64 399.56 2252.22 29.01 2012-08-25 12:02:06.000 238 33469.65 399.54 2252.23 29.01 2012-08-25 12:02:07.000 238 33469.66 399.55 2252.29 29.01 2012-08-25 12:02:08.000 238 33469.68 399.58 2252.30 29.01 2012-08-25 12:02:09.000 238 33469.61 399.59 2252.30 29.01 2012-08-25 12:02:10.000 238 33469.58 399.56 2252.31 29.01 2012-08-25 12:02:11.000 238 33469.60 399.56 2252.23 29.01 2012-08-25 12:02:12.000 238 33469.64 399.56 2252.25 29.01 2012-08-25 12:02:13.000 238 33469.61 399.58 2252.28 29.01 2012-08-25 12:02:13.000 238 33469.58 399.60 2252.26 29.01 2012-08-25 12:02:15.000 238 33469.74 399.55 2252.34 29.01 2012-08-25 12:02:16.000 238 33469.64 399.53 2252.28 29.01 2012-08-25 12:02:17.000 238 33469.66 399.54 2252.38 29.01 2012-08-25 12:02:18.000 238 33469.67 399.54 2252.33 29.01 2012-08-25 12:02:19.000 238 33469.64 399.50 2252.41 29.01 2012-08-25 12:02:20.000 238 33469.61 399.56 2252.36 29.01 2012-08-25 12:02:21.000 238 33469.51 399.46 2252.36 29.01 2012-08-25 12:02:22.000 238 33469.57 399.50 2252.34 29.01 2012-08-25 12:02:23.000 238 33469.62 399.51 2252.45 29.01 2012-08-25 12:02:24.000 238 33469.67 399.53 2252.40 29.01 2012-08-25 12:02:25.000 238 33469.70 399.49 2252.41 29.01 2012-08-25 12:02:26.000 238 33469.69 399.48 2252.43 29.01 2012-08-25 12:02:27.000 238 33469.71 399.48 2252.42 29.01 2012-08-25 12:02:28.000 238 33469.61 399.44 2252.40 29.01 2012-08-25 12:02:29.000 238 33469.63 399.48 2252.37 29.01 2012-08-25 12:02:30.000 238 33469.86 399.45 2252.43 29.01 2012-08-25 12:02:31.000 238 33469.57 399.46 2252.45 29.01 2012-08-25 12:02:32.000 238 33469.80 399.44 2252.46 29.01 2012-08-25 12:02:33.000 238 33469.61 399.48 2252.36 29.01 2012-08-25 12:02:34.000 238 33469.70 399.47 2252.31 29.01 2012-08-25 12:02:35.000 238 33469.65 399.47 2252.44 29.01 2012-08-25 12:02:36.000 238 33469.67 399.40 2252.44 29.01 2012-08-25 12:02:37.000 238 33469.70 399.42 2252.51 29.01 2012-08-25 12:02:38.000 238 33469.61 399.42 2252.47 29.01 2012-08-25 12:02:39.000 238 33469.70 399.45 2252.44 29.01 2012-08-25 12:02:40.000 238 33469.65 399.38 2252.39 29.01 2012-08-25 12:02:41.000 238 33469.61 399.39 2252.41 29.01 2012-08-25 12:02:42.000 238 33469.68 399.35 2252.43 29.01 2012-08-25 12:02:43.000 238 33469.56 399.38 2252.41 29.01 2012-08-25 12:02:44.000 238 33469.61 399.37 2252.40 29.01 2012-08-25 12:02:45.000 238 33469.63 399.42 2252.59 29.01 2012-08-25 12:02:46.000 238 33469.64 399.41 2252.41 29.01 2012-08-25 12:02:47.000 238 33469.67 399.41 2252.42 29.01 2012-08-25 12:02:48.000 238 33469.63 399.38 2252.55 29.01 2012-08-25 12:02:49.000 238 33469.56 399.41 2252.47 29.01 2012-08-25 12:02:50.000 238 33469.65 399.39 2252.41 29.01 2012-08-25 12:02:51.000 238 33469.56 399.44 2252.39 29.01 2012-08-25 12:02:52.000 238 33469.59 399.42 2252.45 29.01 2012-08-25 12:02:53.000 238 33469.54 399.41 2252.44 29.01 2012-08-25 12:02:54.000 238 33469.52 399.44 2252.45 29.01 2012-08-25 12:02:54.000 238 33469.45 399.43 2252.43 29.01 2012-08-25 12:02:56.000 238 33469.45 399.45 2252.50 29.01 2012-08-25 12:02:57.000 238 33469.37 399.47 2252.51 29.01 2012-08-25 12:02:58.000 238 33469.42 399.45 2252.40 29.01 2012-08-25 12:02:59.000 238 33469.41 399.47 2252.48 29.01 2012-08-25 12:03:00.000 238 33469.39 399.48 2252.61 29.01 2012-08-25 12:03:01.000 238 33469.40 399.49 2252.43 29.01 2012-08-25 12:03:02.000 238 33469.38 399.53 2252.61 29.01 2012-08-25 12:03:03.000 238 33469.43 399.50 2252.61 29.01 2012-08-25 12:03:04.000 238 33469.28 399.52 2252.55 29.01 2012-08-25 12:03:05.000 238 33469.27 399.58 2252.64 29.01 2012-08-25 12:03:06.000 238 33469.30 399.56 2252.59 29.01 2012-08-25 12:03:07.000 238 33469.33 399.59 2252.64 29.01 2012-08-25 12:03:07.000 238 33469.18 399.60 2252.55 29.01 2012-08-25 12:03:09.000 238 33469.24 399.66 2252.68 29.01 2012-08-25 12:03:10.000 238 33469.22 399.62 2252.68 29.01 2012-08-25 12:03:11.000 238 33469.15 399.65 2252.72 29.01 2012-08-25 12:03:12.000 238 33469.21 399.65 2252.66 29.01 2012-08-25 12:03:13.000 238 33469.10 399.66 2252.74 29.01 2012-08-25 12:03:14.000 238 33469.10 399.71 2252.77 29.01 2012-08-25 12:03:15.000 238 33469.14 399.69 2252.78 29.01 2012-08-25 12:03:16.000 238 33469.08 399.67 2252.71 29.01 2012-08-25 12:03:17.000 238 33469.09 399.74 2252.75 29.01 2012-08-25 12:03:18.000 238 33469.14 399.69 2252.76 29.01 2012-08-25 12:03:19.000 238 33469.06 399.72 2252.80 29.01 2012-08-25 12:03:20.000 238 33469.27 399.66 2252.78 29.01 2012-08-25 12:03:21.000 238 33469.12 399.70 2252.76 29.01 2012-08-25 12:03:22.000 238 33469.19 399.68 2252.84 29.01 2012-08-25 12:03:23.000 238 33469.13 399.66 2252.84 29.01 2012-08-25 12:03:24.000 238 33469.11 399.71 2252.86 29.01 2012-08-25 12:03:25.000 238 33469.05 399.70 2252.92 29.01 2012-08-25 12:03:26.000 238 33469.12 399.68 2252.88 29.01 2012-08-25 12:03:27.000 238 33469.08 399.69 2252.95 29.01 2012-08-25 12:03:28.000 238 33469.12 399.67 2252.92 29.01 2012-08-25 12:03:29.000 238 33469.17 399.71 2252.96 29.01 2012-08-25 12:03:30.000 238 33469.21 399.65 2252.94 29.01 2012-08-25 12:03:31.000 238 33469.17 399.69 2252.97 29.01 2012-08-25 12:03:32.000 238 33469.17 399.69 2252.95 29.01 2012-08-25 12:03:33.000 238 33469.26 399.67 2253.01 29.01 2012-08-25 12:03:34.000 238 33469.26 399.65 2252.98 29.01 2012-08-25 12:03:35.000 238 33469.28 399.65 2253.00 29.01 2012-08-25 12:03:36.000 238 33469.23 399.65 2252.99 29.01 2012-08-25 12:03:37.000 238 33469.20 399.64 2252.99 29.01 2012-08-25 12:03:38.000 238 33469.36 399.64 2252.97 29.01 2012-08-25 12:03:39.000 238 33469.33 399.66 2253.09 29.01 2012-08-25 12:03:40.000 238 33469.23 399.63 2253.07 29.01 2012-08-25 12:03:41.000 238 33469.35 399.61 2253.01 29.01 2012-08-25 12:03:42.000 238 33469.36 399.58 2253.01 29.01 2012-08-25 12:03:43.000 238 33469.39 399.57 2253.01 29.01 2012-08-25 12:03:44.000 238 33469.42 399.56 2252.99 29.01 2012-08-25 12:03:45.000 238 33469.42 399.57 2253.05 29.01 2012-08-25 12:03:46.000 238 33469.46 399.56 2253.07 29.01 2012-08-25 12:03:47.000 238 33469.57 399.51 2253.11 29.01 2012-08-25 12:03:48.000 238 33469.49 399.50 2253.12 29.01 2012-08-25 12:03:48.000 238 33469.46 399.49 2252.94 29.01 2012-08-25 12:03:50.000 238 33469.68 399.47 2253.08 29.01 2012-08-25 12:03:51.000 238 33469.60 399.48 2253.09 29.01 2012-08-25 12:03:52.000 238 33469.68 399.46 2253.05 29.01 2012-08-25 12:03:53.000 238 33469.73 399.40 2253.02 29.01 2012-08-25 12:03:54.000 238 33469.65 399.39 2253.12 29.01 2012-08-25 12:03:55.000 238 33469.67 399.40 2252.97 29.01 2012-08-25 12:03:56.000 238 33469.70 399.39 2252.94 29.01 2012-08-25 12:03:57.000 238 33469.78 399.36 2253.00 29.01 2012-08-25 12:03:58.000 238 33469.82 399.37 2253.02 29.01 2012-08-25 12:03:59.000 238 33469.87 399.33 2253.00 29.01 2012-08-25 12:04:00.000 238 33469.91 399.33 2252.99 29.01 2012-08-25 12:04:01.000 238 33469.93 399.32 2253.01 29.01 2012-08-25 12:04:01.000 238 33469.88 399.29 2253.00 29.01 2012-08-25 12:04:03.000 238 33469.98 399.25 2253.04 29.01 2012-08-25 12:04:04.000 238 33469.96 399.22 2253.01 29.01 2012-08-25 12:04:05.000 238 33470.13 399.29 2252.93 29.01 2012-08-25 12:04:06.000 238 33470.15 399.22 2253.01 29.01 2012-08-25 12:04:07.000 238 33470.16 399.21 2253.00 29.01 2012-08-25 12:04:08.000 238 33470.22 399.23 2253.00 29.01 2012-08-25 12:04:09.000 238 33470.27 399.20 2252.88 29.01 2012-08-25 12:04:10.000 238 33470.15 399.18 2252.97 29.01 2012-08-25 12:04:11.000 238 33470.30 399.17 2252.89 29.01 2012-08-25 12:04:12.000 238 33470.38 399.16 2252.90 29.01 2012-08-25 12:04:13.000 238 33470.36 399.11 2252.90 29.01 2012-08-25 12:04:14.000 238 33470.44 399.09 2252.84 29.01 2012-08-25 12:04:15.000 238 33470.47 399.09 2252.87 29.01 2012-08-25 12:04:16.000 238 33470.39 399.11 2252.90 29.01 2012-08-25 12:04:17.000 238 33470.53 399.05 2252.85 29.01 2012-08-25 12:04:18.000 238 33470.61 399.03 2252.79 29.01 2012-08-25 12:04:19.000 238 33470.68 399.01 2252.74 29.01 2012-08-25 12:04:20.000 238 33470.66 399.02 2252.77 29.01 2012-08-25 12:04:21.000 238 33470.67 399.00 2252.74 29.01 2012-08-25 12:04:22.000 238 33470.71 398.98 2252.76 29.01 2012-08-25 12:04:23.000 238 33470.66 398.96 2252.75 29.01 2012-08-25 12:04:24.000 238 33470.74 398.95 2252.79 29.01 2012-08-25 12:04:25.000 238 33470.70 398.95 2252.80 29.01 2012-08-25 12:04:26.000 238 33470.68 398.91 2252.71 29.01 2012-08-25 12:04:27.000 238 33470.85 398.95 2252.74 29.01 2012-08-25 12:04:28.000 238 33470.85 398.96 2252.66 29.01 2012-08-25 12:04:29.000 238 33470.74 399.00 2252.66 29.01 2012-08-25 12:04:30.000 238 33470.86 398.95 2252.64 29.01 2012-08-25 12:04:31.000 238 33470.84 398.93 2252.71 29.01 2012-08-25 12:04:32.000 238 33470.90 398.96 2252.64 29.01 2012-08-25 12:04:33.000 238 33470.92 398.95 2252.65 29.01 2012-08-25 12:04:34.000 238 33470.90 398.90 2252.58 29.01 2012-08-25 12:04:35.000 238 33470.91 398.92 2252.53 29.01 2012-08-25 12:04:36.000 238 33471.06 398.88 2252.54 29.01 2012-08-25 12:04:37.000 238 33470.97 398.90 2252.52 29.01 2012-08-25 12:04:38.000 238 33471.04 398.97 2252.49 29.01 2012-08-25 12:04:39.000 238 33471.17 398.87 2252.49 29.01 2012-08-25 12:04:40.000 238 33471.04 398.88 2252.52 29.01 2012-08-25 12:04:41.000 238 33471.12 398.91 2252.53 29.01 2012-08-25 12:04:42.000 238 33471.14 398.87 2252.60 29.01 2012-08-25 12:04:42.000 238 33471.07 398.84 2252.47 29.01 2012-08-25 12:04:44.000 238 33471.12 398.86 2252.48 29.01 2012-08-25 12:04:45.000 238 33471.18 398.83 2252.43 29.01 2012-08-25 12:04:46.000 238 33471.21 398.85 2252.46 29.01 2012-08-25 12:04:47.000 238 33471.19 398.83 2252.51 29.01 2012-08-25 12:04:48.000 238 33471.24 398.83 2252.47 29.01 2012-08-25 12:04:49.000 238 33471.32 398.79 2252.44 29.01 2012-08-25 12:04:50.000 238 33471.35 398.84 2252.42 29.01 2012-08-25 12:04:51.000 238 33471.29 398.82 2252.39 29.01 2012-08-25 12:04:52.000 238 33471.36 398.79 2252.38 29.01 2012-08-25 12:04:53.000 238 33471.26 398.78 2252.35 29.01 2012-08-25 12:04:54.000 238 33471.41 398.75 2252.44 29.01 2012-08-25 12:04:55.000 238 33471.37 398.77 2252.31 29.01 2012-08-25 12:04:55.000 238 33471.31 398.74 2252.31 29.01 2012-08-25 12:04:57.000 238 33471.46 398.75 2252.36 29.01 2012-08-25 12:04:58.000 238 33471.50 398.75 2252.39 29.01 2012-08-25 12:04:59.000 238 33471.46 398.72 2252.31 29.01 2012-08-25 12:05:00.000 238 33471.40 398.70 2252.33 29.01 2012-08-25 12:05:01.000 238 33471.57 398.69 2252.30 29.01 2012-08-25 12:05:02.000 238 33471.58 398.71 2252.40 29.01 2012-08-25 12:05:03.000 238 33471.62 398.72 2252.34 29.01 2012-08-25 12:05:04.000 238 33471.51 398.69 2252.25 29.01 2012-08-25 12:05:05.000 238 33471.62 398.66 2252.20 29.01 2012-08-25 12:05:06.000 238 33471.65 398.67 2252.31 29.01 2012-08-25 12:05:07.000 238 33471.62 398.61 2252.31 29.01 2012-08-25 12:05:08.000 238 33471.66 398.69 2252.29 29.01 2012-08-25 12:05:09.000 238 33471.65 398.64 2252.25 29.01 2012-08-25 12:05:10.000 238 33471.68 398.66 2252.30 29.01 2012-08-25 12:05:11.000 238 33471.73 398.61 2252.24 29.01 2012-08-25 12:05:12.000 238 33471.72 398.64 2252.30 29.01 2012-08-25 12:05:13.000 238 33471.73 398.61 2252.24 29.01 2012-08-25 12:05:14.000 238 33471.75 398.62 2252.23 29.01 2012-08-25 12:05:15.000 238 33471.81 398.62 2252.26 29.01 2012-08-25 12:05:16.000 238 33471.79 398.57 2252.16 29.01 2012-08-25 12:05:17.000 238 33471.77 398.60 2252.11 29.01 2012-08-25 12:05:18.000 238 33471.84 398.63 2252.18 29.01 2012-08-25 12:05:19.000 238 33471.83 398.59 2252.20 29.01 2012-08-25 12:05:20.000 238 33471.88 398.61 2252.17 29.01 2012-08-25 12:05:21.000 238 33471.86 398.57 2252.14 29.01 2012-08-25 12:05:22.000 238 33471.88 398.59 2252.15 29.01 2012-08-25 12:05:23.000 238 33471.86 398.56 2252.13 29.01 2012-08-25 12:05:24.000 238 33471.93 398.53 2252.21 29.01 2012-08-25 12:05:25.000 238 33471.99 398.52 2252.11 29.01 2012-08-25 12:05:26.000 238 33472.06 398.54 2252.24 29.01 2012-08-25 12:05:27.000 238 33471.91 398.52 2252.16 29.01 2012-08-25 12:05:28.000 238 33472.14 398.50 2252.18 29.01 2012-08-25 12:05:29.000 238 33471.99 398.53 2252.16 29.01 2012-08-25 12:05:30.000 238 33472.10 398.48 2252.16 29.01 2012-08-25 12:05:31.000 238 33472.11 398.47 2252.18 29.01 2012-08-25 12:05:32.000 238 33472.05 398.45 2252.15 29.01 2012-08-25 12:05:33.000 238 33472.06 398.47 2252.09 29.01 2012-08-25 12:05:34.000 238 33472.16 398.42 2252.11 29.01 2012-08-25 12:05:35.000 238 33472.07 398.42 2252.10 29.01 2012-08-25 12:05:36.000 238 33472.10 398.48 2252.10 29.01 2012-08-25 12:05:36.000 238 33472.11 398.41 2252.06 29.01 2012-08-25 12:05:38.000 238 33472.10 398.41 2252.16 29.01 2012-08-25 12:05:39.000 238 33472.14 398.39 2252.05 29.01 2012-08-25 12:05:40.000 238 33472.16 398.41 2252.11 29.01 2012-08-25 12:05:41.000 238 33472.23 398.41 2252.08 29.01 2012-08-25 12:05:42.000 238 33472.16 398.40 2252.10 29.01 2012-08-25 12:05:43.000 238 33472.25 398.36 2252.05 29.01 2012-08-25 12:05:44.000 238 33472.24 398.39 2252.07 29.01 2012-08-25 12:05:45.000 238 33472.28 398.34 2252.07 29.01 2012-08-25 12:05:46.000 238 33472.33 398.34 2252.09 29.01 2012-08-25 12:05:47.000 238 33472.26 398.37 2252.03 29.01 2012-08-25 12:05:48.000 238 33472.31 398.34 2252.05 29.01 2012-08-25 12:05:49.000 238 33472.30 398.33 2252.00 29.01 2012-08-25 12:05:49.000 238 33472.31 398.33 2251.97 29.01 2012-08-25 12:05:51.000 238 33472.29 398.29 2251.99 29.01 2012-08-25 12:05:52.000 238 33472.33 398.29 2251.97 29.01 2012-08-25 12:05:53.000 238 33472.34 398.24 2251.96 29.01 2012-08-25 12:05:54.000 238 33472.30 398.29 2251.97 29.01 2012-08-25 12:05:55.000 238 33472.47 398.30 2252.02 29.01 2012-08-25 12:05:56.000 238 33472.34 398.28 2252.02 29.01 2012-08-25 12:05:57.000 238 33472.40 398.24 2251.97 29.01 2012-08-25 12:05:58.000 238 33472.43 398.31 2251.98 29.01 2012-08-25 12:05:59.000 238 33472.38 398.26 2252.04 29.01 2012-08-25 12:06:00.000 238 33472.37 398.27 2251.99 29.01 2012-08-25 12:06:01.000 238 33472.40 398.29 2252.00 29.01 2012-08-25 12:06:02.000 238 33472.46 398.27 2252.08 29.01 2012-08-25 12:06:03.000 238 33472.37 398.30 2251.94 29.01 2012-08-25 12:06:04.000 238 33472.36 398.27 2251.97 29.01 2012-08-25 12:06:05.000 238 33472.39 398.26 2251.98 29.01 2012-08-25 12:06:06.000 238 33472.44 398.30 2251.94 29.01 2012-08-25 12:06:07.000 238 33472.37 398.32 2251.90 29.01 2012-08-25 12:06:08.000 238 33472.37 398.33 2251.99 29.01 2012-08-25 12:06:09.000 238 33472.24 398.32 2251.97 29.01 2012-08-25 12:06:10.000 238 33472.34 398.33 2251.99 29.01 2012-08-25 12:06:11.000 238 33472.32 398.31 2251.96 29.01 2012-08-25 12:06:12.000 238 33472.31 398.35 2252.00 29.01 2012-08-25 12:06:13.000 238 33472.26 398.36 2252.02 29.01 2012-08-25 12:06:14.000 238 33472.22 398.32 2252.05 29.01 2012-08-25 12:06:15.000 238 33472.25 398.36 2252.00 29.01 2012-08-25 12:06:16.000 238 33472.26 398.35 2252.09 29.01 2012-08-25 12:06:17.000 238 33472.20 398.35 2252.07 29.01 2012-08-25 12:06:18.000 238 33472.18 398.35 2251.98 29.01 2012-08-25 12:06:19.000 238 33472.23 398.38 2252.01 29.01 2012-08-25 12:06:20.000 238 33472.13 398.38 2252.04 29.01 2012-08-25 12:06:21.000 238 33472.15 398.40 2252.16 29.01 2012-08-25 12:06:22.000 238 33472.11 398.39 2252.14 29.01 2012-08-25 12:06:23.000 238 33472.11 398.37 2252.13 29.01 2012-08-25 12:06:24.000 238 33472.10 398.44 2252.06 29.01 2012-08-25 12:06:25.000 238 33472.14 398.40 2252.16 29.01 2012-08-25 12:06:26.000 238 33472.08 398.42 2252.16 29.01 2012-08-25 12:06:27.000 238 33472.11 398.43 2252.02 29.01 2012-08-25 12:06:28.000 238 33471.90 398.41 2252.20 29.01 2012-08-25 12:06:29.000 238 33472.09 398.40 2252.18 29.01 2012-08-25 12:06:30.000 238 33472.19 398.37 2252.10 29.01 2012-08-25 12:06:30.000 238 33472.04 398.40 2252.22 29.01 2012-08-25 12:06:32.000 238 33472.00 398.41 2252.16 29.01 2012-08-25 12:06:33.000 238 33472.05 398.46 2252.22 29.01 2012-08-25 12:06:34.000 238 33472.05 398.42 2252.33 29.01 2012-08-25 12:06:35.000 238 33471.97 398.40 2252.27 29.01 2012-08-25 12:06:36.000 238 33472.04 398.40 2252.21 29.01 2012-08-25 12:06:37.000 238 33472.03 398.42 2252.24 29.01 2012-08-25 12:06:38.000 238 33471.97 398.36 2252.24 29.01 2012-08-25 12:06:39.000 238 33472.03 398.42 2252.26 29.01 2012-08-25 12:06:40.000 238 33471.90 398.40 2252.32 29.01 2012-08-25 12:06:41.000 238 33471.96 398.36 2252.37 29.01 2012-08-25 12:06:42.000 238 33471.99 398.32 2252.28 29.01 2012-08-25 12:06:43.000 238 33472.02 398.36 2252.26 29.01 2012-08-25 12:06:43.000 238 33471.86 398.34 2252.30 29.01 2012-08-25 12:06:45.000 238 33471.88 398.35 2252.34 29.01 2012-08-25 12:06:46.000 238 33472.00 398.37 2252.31 29.01 2012-08-25 12:06:47.000 238 33471.87 398.41 2252.28 29.01 2012-08-25 12:06:48.000 238 33471.94 398.36 2252.37 29.01 2012-08-25 12:06:49.000 238 33471.90 398.42 2252.33 29.01 2012-08-25 12:06:50.000 238 33471.91 398.36 2252.42 29.01 2012-08-25 12:06:51.000 238 33471.94 398.38 2252.36 29.01 2012-08-25 12:06:52.000 238 33471.86 398.38 2252.45 29.01 2012-08-25 12:06:53.000 238 33471.75 398.37 2252.40 29.01 2012-08-25 12:06:54.000 238 33471.80 398.38 2252.39 29.01 2012-08-25 12:06:55.000 238 33471.79 398.38 2252.40 29.01 2012-08-25 12:06:56.000 238 33471.84 398.35 2252.43 29.01 2012-08-25 12:06:57.000 238 33471.79 398.40 2252.46 29.01 2012-08-25 12:06:58.000 238 33471.63 398.38 2252.36 29.01 2012-08-25 12:06:59.000 238 33471.79 398.40 2252.41 29.01 2012-08-25 12:07:00.000 238 33471.74 398.41 2252.44 29.01 2012-08-25 12:07:01.000 238 33471.75 398.45 2252.49 29.01 2012-08-25 12:07:02.000 238 33471.74 398.46 2252.51 29.01 2012-08-25 12:07:03.000 238 33471.60 398.42 2252.49 29.01 2012-08-25 12:07:04.000 238 33471.66 398.45 2252.49 29.01 2012-08-25 12:07:05.000 238 33471.68 398.42 2252.45 29.01 2012-08-25 12:07:06.000 238 33471.73 398.43 2252.55 29.01 2012-08-25 12:07:07.000 238 33471.68 398.41 2252.51 29.01 2012-08-25 12:07:08.000 238 33471.57 398.45 2252.52 29.01 2012-08-25 12:07:09.000 238 33471.50 398.43 2252.58 29.01 2012-08-25 12:07:10.000 238 33471.60 398.49 2252.49 29.01 2012-08-25 12:07:11.000 238 33471.53 398.47 2252.51 29.01 2012-08-25 12:07:12.000 238 33471.49 398.46 2252.55 29.01 2012-08-25 12:07:13.000 238 33471.49 398.48 2252.58 29.01 2012-08-25 12:07:14.000 238 33471.47 398.46 2252.55 29.01 2012-08-25 12:07:15.000 238 33471.44 398.44 2252.65 29.01 2012-08-25 12:07:16.000 238 33471.25 398.45 2252.67 29.01 2012-08-25 12:07:17.000 238 33471.34 398.47 2252.68 29.01 2012-08-25 12:07:18.000 238 33471.38 398.46 2252.68 29.01 2012-08-25 12:07:19.000 238 33471.40 398.50 2252.68 29.01 2012-08-25 12:07:20.000 238 33471.24 398.52 2252.70 29.01 2012-08-25 12:07:21.000 238 33471.12 398.48 2252.72 29.01 2012-08-25 12:07:22.000 238 33471.06 398.50 2252.68 29.01 2012-08-25 12:07:23.000 238 33471.13 398.46 2252.72 29.01 2012-08-25 12:07:24.000 238 33471.07 398.53 2252.76 29.01 2012-08-25 12:07:24.000 238 33471.01 398.52 2252.76 29.01 2012-08-25 12:07:26.000 238 33470.92 398.54 2252.76 29.01 2012-08-25 12:07:27.000 238 33471.02 398.54 2252.81 29.01 2012-08-25 12:07:28.000 238 33470.88 398.51 2252.88 29.01 2012-08-25 12:07:29.000 238 33470.97 398.53 2252.82 29.01 2012-08-25 12:07:30.000 238 33471.01 398.52 2252.81 29.01 2012-08-25 12:07:31.000 238 33470.98 398.53 2252.89 29.01 2012-08-25 12:07:32.000 238 33471.12 398.54 2252.92 29.01 2012-08-25 12:07:33.000 238 33470.87 398.52 2252.93 29.01 2012-08-25 12:07:34.000 238 33470.91 398.50 2252.96 29.01 2012-08-25 12:07:35.000 238 33470.91 398.52 2252.93 29.01 2012-08-25 12:07:36.000 238 33470.81 398.51 2252.92 29.01 2012-08-25 12:07:37.000 238 33470.84 398.50 2253.03 29.01 2012-08-25 12:07:37.000 238 33470.88 398.47 2252.94 29.01 2012-08-25 12:07:39.000 238 33470.73 398.50 2252.98 29.01 2012-08-25 12:07:40.000 238 33470.73 398.52 2253.07 29.01 2012-08-25 12:07:41.000 238 33470.71 398.51 2253.05 29.01 2012-08-25 12:07:42.000 238 33470.79 398.51 2253.06 29.01 2012-08-25 12:07:43.000 238 33470.73 398.48 2253.08 29.01 2012-08-25 12:07:44.000 238 33470.73 398.49 2253.06 29.01 2012-08-25 12:07:45.000 238 33470.58 398.49 2253.06 29.01 2012-08-25 12:07:46.000 238 33470.59 398.49 2253.13 29.01 2012-08-25 12:07:47.000 238 33470.52 398.48 2253.04 29.01 2012-08-25 12:07:48.000 238 33470.53 398.49 2253.18 29.01 2012-08-25 12:07:49.000 238 33470.49 398.48 2253.20 29.01 2012-08-25 12:07:50.000 238 33470.43 398.52 2253.17 29.01 2012-08-25 12:07:51.000 238 33470.38 398.52 2253.26 29.01 2012-08-25 12:07:52.000 238 33470.42 398.51 2253.26 29.01 2012-08-25 12:07:53.000 238 33470.27 398.54 2253.18 29.01 2012-08-25 12:07:54.000 238 33470.30 398.56 2253.28 29.01 2012-08-25 12:07:55.000 238 33470.18 398.53 2253.38 29.01 2012-08-25 12:07:56.000 238 33470.16 398.55 2253.28 29.01 2012-08-25 12:07:57.000 238 33470.22 398.52 2253.28 29.01 2012-08-25 12:07:58.000 238 33470.16 398.53 2253.35 29.01 2012-08-25 12:07:59.000 238 33470.07 398.53 2253.34 29.01 2012-08-25 12:08:00.000 238 33470.07 398.56 2253.48 29.01 2012-08-25 12:08:01.000 238 33470.06 398.53 2253.45 29.01 2012-08-25 12:08:02.000 238 33470.05 398.55 2253.37 29.01 2012-08-25 12:08:03.000 238 33470.07 398.61 2253.57 29.01 2012-08-25 12:08:04.000 238 33470.04 398.57 2253.47 29.01 2012-08-25 12:08:05.000 238 33470.00 398.54 2253.40 29.01 2012-08-25 12:08:06.000 238 33469.96 398.56 2253.48 29.01 2012-08-25 12:08:07.000 238 33470.01 398.49 2253.55 29.01 2012-08-25 12:08:08.000 238 33469.90 398.49 2253.55 29.01 2012-08-25 12:08:09.000 238 33469.96 398.51 2253.46 29.01 2012-08-25 12:08:10.000 238 33469.95 398.49 2253.51 29.01 2012-08-25 12:08:11.000 238 33469.91 398.51 2253.50 29.01 2012-08-25 12:08:12.000 238 33469.95 398.50 2253.59 29.01 2012-08-25 12:08:13.000 238 33469.86 398.52 2253.56 29.01 2012-08-25 12:08:14.000 238 33469.93 398.50 2253.48 29.01 2012-08-25 12:08:15.000 238 33469.89 398.47 2253.62 29.01 2012-08-25 12:08:16.000 238 33469.80 398.52 2253.66 29.01 2012-08-25 12:08:17.000 238 33469.85 398.51 2253.66 29.01 2012-08-25 12:08:18.000 238 33469.84 398.51 2253.67 29.01 2012-08-25 12:08:18.000 238 33469.93 398.46 2253.66 29.01 2012-08-25 12:08:20.000 238 33469.78 398.49 2253.65 29.01 2012-08-25 12:08:21.000 238 33469.91 398.52 2253.68 29.01 2012-08-25 12:08:22.000 238 33469.85 398.46 2253.76 29.01 2012-08-25 12:08:23.000 238 33469.91 398.46 2253.69 29.01 2012-08-25 12:08:24.000 238 33469.83 398.45 2253.67 29.01 2012-08-25 12:08:25.000 238 33469.88 398.49 2253.74 29.01 2012-08-25 12:08:26.000 238 33469.88 398.43 2253.72 29.01 2012-08-25 12:08:27.000 238 33469.84 398.41 2253.84 29.01 2012-08-25 12:08:28.000 238 33469.86 398.38 2253.76 29.01 2012-08-25 12:08:29.000 238 33469.84 398.38 2253.83 29.01 2012-08-25 12:08:30.000 238 33469.91 398.39 2253.81 29.01 2012-08-25 12:08:31.000 238 33469.91 398.37 2253.79 29.01 2012-08-25 12:08:31.000 238 33469.76 398.35 2253.78 29.01 2012-08-25 12:08:33.000 238 33469.80 398.38 2253.75 29.01 2012-08-25 12:08:34.000 238 33469.83 398.35 2253.78 29.01 2012-08-25 12:08:35.000 238 33469.82 398.32 2253.79 29.01 2012-08-25 12:08:36.000 238 33469.85 398.32 2253.79 29.01 2012-08-25 12:08:37.000 238 33469.85 398.31 2253.82 29.01 2012-08-25 12:08:38.000 238 33469.82 398.29 2253.91 29.01 2012-08-25 12:08:39.000 238 33469.79 398.32 2253.89 29.01 2012-08-25 12:08:40.000 238 33469.72 398.28 2253.81 29.01 2012-08-25 12:08:41.000 238 33469.79 398.30 2253.85 29.01 2012-08-25 12:08:42.000 238 33469.84 398.30 2253.88 29.01 2012-08-25 12:08:43.000 238 33469.85 398.29 2253.83 29.01 2012-08-25 12:08:44.000 238 33469.82 398.26 2253.83 29.01 2012-08-25 12:08:45.000 238 33469.82 398.28 2253.91 29.01 2012-08-25 12:08:46.000 238 33469.65 398.26 2253.86 29.01 2012-08-25 12:08:47.000 238 33469.75 398.27 2253.80 29.01 2012-08-25 12:08:48.000 238 33469.74 398.28 2253.95 29.01 2012-08-25 12:08:49.000 238 33469.70 398.31 2253.90 29.01 2012-08-25 12:08:50.000 238 33469.75 398.29 2253.84 29.01 2012-08-25 12:08:51.000 238 33469.68 398.33 2253.89 29.01 2012-08-25 12:08:52.000 238 33469.68 398.30 2253.92 29.01 2012-08-25 12:08:53.000 238 33469.65 398.31 2253.90 29.01 2012-08-25 12:08:54.000 238 33469.59 398.31 2253.93 29.01 2012-08-25 12:08:55.000 238 33469.67 398.33 2253.91 29.01 2012-08-25 12:08:56.000 238 33469.60 398.33 2253.94 29.01 2012-08-25 12:08:57.000 238 33469.57 398.34 2253.91 29.01 2012-08-25 12:08:58.000 238 33469.51 398.31 2253.90 29.01 2012-08-25 12:08:59.000 238 33469.63 398.26 2253.93 29.01 2012-08-25 12:09:00.000 238 33469.58 398.31 2254.02 29.01 2012-08-25 12:09:01.000 238 33469.58 398.32 2254.00 29.01 2012-08-25 12:09:02.000 238 33469.49 398.32 2253.95 29.01 2012-08-25 12:09:03.000 238 33469.61 398.32 2253.91 29.01 2012-08-25 12:09:04.000 238 33469.58 398.28 2254.05 29.01 2012-08-25 12:09:05.000 238 33469.55 398.25 2254.00 29.01 2012-08-25 12:09:06.000 238 33469.57 398.23 2253.97 29.01 2012-08-25 12:09:07.000 238 33469.49 398.27 2253.99 29.01 2012-08-25 12:09:08.000 238 33469.53 398.26 2253.95 29.01 2012-08-25 12:09:09.000 238 33469.54 398.23 2253.98 29.01 2012-08-25 12:09:10.000 238 33469.46 398.26 2254.10 29.01 2012-08-25 12:09:11.000 238 33469.46 398.21 2254.10 29.01 2012-08-25 12:09:12.000 238 33469.52 398.23 2254.10 29.01 2012-08-25 12:09:12.000 238 33469.51 398.23 2254.05 29.01 2012-08-25 12:09:14.000 238 33469.46 398.29 2254.07 29.01 2012-08-25 12:09:15.000 238 33469.42 398.21 2254.01 29.01 2012-08-25 12:09:16.000 238 33469.40 398.26 2254.07 29.01 2012-08-25 12:09:17.000 238 33469.45 398.24 2254.05 29.01 2012-08-25 12:09:18.000 238 33469.39 398.26 2254.08 29.01 2012-08-25 12:09:19.000 238 33469.42 398.24 2254.09 29.01 2012-08-25 12:09:20.000 238 33469.40 398.23 2254.06 29.01 2012-08-25 12:09:21.000 238 33469.32 398.24 2254.14 29.01 2012-08-25 12:09:22.000 238 33469.43 398.26 2254.09 29.01 2012-08-25 12:09:23.000 238 33469.31 398.21 2254.10 29.01 2012-08-25 12:09:24.000 238 33469.42 398.26 2254.02 29.01 2012-08-25 12:09:25.000 238 33469.39 398.26 2254.10 29.01 2012-08-25 12:09:25.000 238 33469.32 398.24 2254.15 29.01 2012-08-25 12:09:27.000 238 33469.41 398.21 2254.14 29.01 2012-08-25 12:09:28.000 238 33469.35 398.21 2254.09 29.01 2012-08-25 12:09:29.000 238 33469.33 398.21 2254.17 29.01 2012-08-25 12:09:30.000 238 33469.30 398.28 2254.12 29.01 2012-08-25 12:09:31.000 238 33469.41 398.25 2254.18 29.01 2012-08-25 12:09:32.000 238 33469.30 398.23 2254.26 29.01 2012-08-25 12:09:33.000 238 33469.27 398.21 2254.16 29.01 2012-08-25 12:09:34.000 238 33469.39 398.21 2254.18 29.01 2012-08-25 12:09:35.000 238 33469.35 398.20 2254.19 29.01 2012-08-25 12:09:36.000 238 33469.40 398.20 2254.23 29.01 2012-08-25 12:09:37.000 238 33469.31 398.21 2254.11 29.01 2012-08-25 12:09:38.000 238 33469.43 398.22 2254.21 29.01 2012-08-25 12:09:39.000 238 33469.35 398.19 2254.25 29.01 2012-08-25 12:09:40.000 238 33469.21 398.19 2254.28 29.01 2012-08-25 12:09:41.000 238 33469.36 398.24 2254.14 29.01 2012-08-25 12:09:42.000 238 33469.39 398.15 2254.21 29.01 2012-08-25 12:09:43.000 238 33469.36 398.23 2254.23 29.01 2012-08-25 12:09:44.000 238 33469.33 398.20 2254.31 29.01 2012-08-25 12:09:45.000 238 33469.43 398.22 2254.27 29.01 2012-08-25 12:09:46.000 238 33469.37 398.22 2254.30 29.01 2012-08-25 12:09:47.000 238 33469.39 398.21 2254.28 29.01 2012-08-25 12:09:48.000 238 33469.39 398.23 2254.33 29.01 2012-08-25 12:09:49.000 238 33469.36 398.22 2254.35 29.01 2012-08-25 12:09:50.000 238 33469.33 398.22 2254.29 29.01 2012-08-25 12:09:51.000 238 33469.33 398.22 2254.26 29.01 2012-08-25 12:09:52.000 238 33469.39 398.23 2254.33 29.01 2012-08-25 12:09:53.000 238 33469.34 398.20 2254.34 29.01 2012-08-25 12:09:54.000 238 33469.33 398.19 2254.27 29.01 2012-08-25 12:09:55.000 238 33469.34 398.20 2254.30 29.01 2012-08-25 12:09:56.000 238 33469.30 398.19 2254.26 29.01 2012-08-25 12:09:57.000 238 33469.23 398.19 2254.33 29.01 2012-08-25 12:09:58.000 238 33469.32 398.15 2254.32 29.01 2012-08-25 12:09:59.000 238 33469.30 398.19 2254.38 29.01 2012-08-25 12:10:00.000 238 33469.36 398.14 2254.33 29.01 2012-08-25 12:10:01.000 238 33469.33 398.15 2254.35 29.01 2012-08-25 12:10:02.000 238 33469.16 398.20 2254.26 29.01 2012-08-25 12:10:03.000 238 33469.23 398.19 2254.24 29.01 2012-08-25 12:10:04.000 238 33469.26 398.14 2254.26 29.01 2012-08-25 12:10:05.000 238 33469.24 398.19 2254.26 29.01 2012-08-25 12:10:06.000 238 33469.32 398.24 2254.39 29.01 2012-08-25 12:10:06.000 238 33469.32 398.21 2254.29 29.01 2012-08-25 12:10:08.000 238 33469.24 398.17 2254.33 29.01 2012-08-25 12:10:09.000 238 33469.26 398.19 2254.36 29.01 2012-08-25 12:10:10.000 238 33469.27 398.18 2254.33 29.01 2012-08-25 12:10:11.000 238 33469.35 398.15 2254.30 29.01 2012-08-25 12:10:12.000 238 33469.27 398.20 2254.36 29.01 2012-08-25 12:10:13.000 238 33469.30 398.17 2254.38 29.01 2012-08-25 12:10:14.000 238 33469.19 398.17 2254.36 29.01 2012-08-25 12:10:15.000 238 33469.24 398.16 2254.49 29.01 2012-08-25 12:10:16.000 238 33469.27 398.15 2254.29 29.01 2012-08-25 12:10:17.000 238 33469.32 398.16 2254.37 29.01 2012-08-25 12:10:18.000 238 33469.23 398.16 2254.41 29.01 2012-08-25 12:10:19.000 238 33469.36 398.12 2254.47 29.01 2012-08-25 12:10:19.000 238 33469.32 398.12 2254.32 29.01 2012-08-25 12:10:21.000 238 33469.30 398.10 2254.44 29.01 2012-08-25 12:10:22.000 238 33469.20 398.15 2254.34 29.01 2012-08-25 12:10:23.000 238 33469.27 398.09 2254.35 29.01 2012-08-25 12:10:24.000 238 33469.29 398.12 2254.44 29.01 2012-08-25 12:10:25.000 238 33469.30 398.13 2254.49 29.01 2012-08-25 12:10:26.000 238 33469.27 398.11 2254.49 29.01 2012-08-25 12:10:27.000 238 33469.25 398.12 2254.43 29.01 2012-08-25 12:10:28.000 238 33469.18 398.12 2254.44 29.01 2012-08-25 12:10:29.000 238 33469.26 398.13 2254.44 29.01 2012-08-25 12:10:30.000 238 33469.24 398.15 2254.41 29.01 2012-08-25 12:10:31.000 238 33469.15 398.15 2254.43 29.01 2012-08-25 12:10:32.000 238 33469.23 398.15 2254.40 29.01 2012-08-25 12:10:33.000 238 33469.25 398.15 2254.40 29.01 2012-08-25 12:10:34.000 238 33469.33 398.14 2254.38 29.01 2012-08-25 12:10:35.000 238 33469.24 398.12 2254.42 29.01 2012-08-25 12:10:36.000 238 33469.18 398.11 2254.52 29.01 2012-08-25 12:10:37.000 238 33469.25 398.12 2254.41 29.01 2012-08-25 12:10:38.000 238 33469.33 398.09 2254.38 29.01 2012-08-25 12:10:39.000 238 33469.25 398.14 2254.49 29.01 2012-08-25 12:10:40.000 238 33469.41 398.06 2254.38 29.01 2012-08-25 12:10:41.000 238 33469.23 398.10 2254.39 29.01 2012-08-25 12:10:42.000 238 33469.30 398.09 2254.48 29.01 2012-08-25 12:10:43.000 238 33469.30 398.11 2254.47 29.01 2012-08-25 12:10:44.000 238 33469.29 398.10 2254.50 29.01 2012-08-25 12:10:45.000 238 33469.32 398.12 2254.40 29.01 2012-08-25 12:10:46.000 238 33469.27 398.09 2254.40 29.01 2012-08-25 12:10:47.000 238 33469.36 398.09 2254.36 29.01 2012-08-25 12:10:48.000 238 33469.30 398.07 2254.49 29.01 2012-08-25 12:10:49.000 238 33469.36 398.07 2254.48 29.01 2012-08-25 12:10:50.000 238 33469.35 398.05 2254.47 29.01 2012-08-25 12:10:51.000 238 33469.32 398.06 2254.38 29.01 2012-08-25 12:10:52.000 238 33469.31 398.05 2254.45 29.01 2012-08-25 12:10:53.000 238 33469.26 398.06 2254.41 29.01 2012-08-25 12:10:54.000 238 33469.23 398.04 2254.48 29.01 2012-08-25 12:10:55.000 238 33469.26 398.07 2254.42 29.01 2012-08-25 12:10:56.000 238 33469.29 398.09 2254.45 29.01 2012-08-25 12:10:57.000 238 33469.38 398.11 2254.41 29.01 2012-08-25 12:10:58.000 238 33469.35 398.06 2254.44 29.01 2012-08-25 12:10:59.000 238 33469.32 398.04 2254.38 29.01 2012-08-25 12:11:00.000 238 33469.33 398.08 2254.42 29.01 2012-08-25 12:11:00.000 238 33469.31 398.01 2254.42 29.01 2012-08-25 12:11:02.000 238 33469.31 398.10 2254.44 29.01 2012-08-25 12:11:03.000 238 33469.32 398.08 2254.45 29.01 2012-08-25 12:11:04.000 238 33469.30 398.08 2254.51 29.01 2012-08-25 12:11:05.000 238 33469.27 398.04 2254.52 29.01 2012-08-25 12:11:06.000 238 33469.32 398.04 2254.53 29.01 2012-08-25 12:11:07.000 238 33469.33 398.02 2254.42 29.01 2012-08-25 12:11:08.000 238 33469.31 398.01 2254.60 29.01 2012-08-25 12:11:09.000 238 33469.32 398.01 2254.56 29.01 2012-08-25 12:11:10.000 238 33469.42 398.04 2254.51 29.01 2012-08-25 12:11:11.000 238 33469.41 398.00 2254.54 29.01 2012-08-25 12:11:12.000 238 33469.37 397.95 2254.45 29.01 2012-08-25 12:11:13.000 238 33469.27 398.00 2254.42 29.01 2012-08-25 12:11:13.000 238 33469.35 398.01 2254.49 29.01 2012-08-25 12:11:15.000 238 33469.26 398.04 2254.53 29.01 2012-08-25 12:11:16.000 238 33469.25 398.02 2254.48 29.01 2012-08-25 12:11:17.000 238 33469.20 397.99 2254.57 29.01 2012-08-25 12:11:18.000 238 33469.26 398.00 2254.47 29.01 2012-08-25 12:11:19.000 238 33469.14 398.06 2254.48 29.01 2012-08-25 12:11:20.000 238 33469.15 398.04 2254.46 29.01 2012-08-25 12:11:21.000 238 33469.14 398.04 2254.47 29.01 2012-08-25 12:11:22.000 238 33468.99 398.10 2254.47 29.01 2012-08-25 12:11:23.000 238 33469.12 398.08 2254.46 29.01 2012-08-25 12:11:24.000 238 33469.14 398.06 2254.45 29.01 2012-08-25 12:11:25.000 238 33469.12 398.07 2254.57 29.01 2012-08-25 12:11:26.000 238 33469.05 398.12 2254.41 29.01 2012-08-25 12:11:27.000 238 33469.05 398.13 2254.44 29.01 2012-08-25 12:11:28.000 238 33469.04 398.16 2254.59 29.01 2012-08-25 12:11:29.000 238 33468.97 398.10 2254.56 29.01 2012-08-25 12:11:30.000 238 33469.08 398.17 2254.55 29.01 2012-08-25 12:11:31.000 238 33469.08 398.14 2254.59 29.01 2012-08-25 12:11:32.000 238 33469.01 398.15 2254.66 29.01 2012-08-25 12:11:33.000 238 33469.03 398.19 2254.47 29.01 2012-08-25 12:11:34.000 238 33469.02 398.14 2254.59 29.01 2012-08-25 12:11:35.000 238 33469.06 398.09 2254.55 29.01 2012-08-25 12:11:36.000 238 33469.07 398.16 2254.63 29.01 2012-08-25 12:11:37.000 238 33469.02 398.08 2254.65 29.01 2012-08-25 12:11:38.000 238 33468.92 398.10 2254.61 29.01 2012-08-25 12:11:39.000 238 33469.15 398.12 2254.59 29.01 2012-08-25 12:11:40.000 238 33469.02 398.15 2254.60 29.01 2012-08-25 12:11:41.000 238 33469.03 398.12 2254.62 29.01 2012-08-25 12:11:42.000 238 33469.10 398.10 2254.69 29.01 2012-08-25 12:11:43.000 238 33469.10 398.10 2254.64 29.01 2012-08-25 12:11:44.000 238 33469.12 398.10 2254.69 29.01 2012-08-25 12:11:45.000 238 33469.12 398.10 2254.71 29.01 2012-08-25 12:11:46.000 238 33469.17 398.05 2254.73 29.01 2012-08-25 12:11:47.000 238 33469.09 398.07 2254.74 29.01 2012-08-25 12:11:48.000 238 33469.13 398.09 2254.73 29.01 2012-08-25 12:11:49.000 238 33469.11 398.04 2254.69 29.01 2012-08-25 12:11:50.000 238 33469.05 398.08 2254.61 29.01 2012-08-25 12:11:51.000 238 33469.27 398.06 2254.83 29.01 2012-08-25 12:11:52.000 238 33469.14 398.06 2254.69 29.01 2012-08-25 12:11:53.000 238 33469.19 398.03 2254.71 29.01 2012-08-25 12:11:54.000 238 33469.18 398.06 2254.75 29.01 2012-08-25 12:11:54.000 238 33469.26 397.98 2254.73 29.01 2012-08-25 12:11:56.000 238 33469.29 398.02 2254.70 29.01 2012-08-25 12:11:57.000 238 33469.26 397.98 2254.61 29.01 2012-08-25 12:11:58.000 238 33469.24 398.01 2254.69 29.01 2012-08-25 12:11:59.000 238 33469.20 397.99 2254.63 29.01 2012-08-25 12:12:00.000 238 33469.29 397.96 2254.75 29.01 2012-08-25 12:12:01.000 238 33469.28 398.02 2254.67 29.01 2012-08-25 12:12:02.000 238 33469.21 397.94 2254.76 29.01 2012-08-25 12:12:03.000 238 33469.29 397.96 2254.70 29.01 2012-08-25 12:12:04.000 238 33469.31 397.95 2254.81 29.01 2012-08-25 12:12:05.000 238 33469.25 397.93 2254.75 29.01 2012-08-25 12:12:06.000 238 33469.21 397.97 2254.71 29.01 2012-08-25 12:12:07.000 238 33469.30 397.95 2254.77 29.01 2012-08-25 12:12:07.000 238 33469.16 397.95 2254.64 29.01 2012-08-25 12:12:09.000 238 33469.21 397.97 2254.80 29.01 2012-08-25 12:12:10.000 238 33469.24 398.01 2254.66 29.01 2012-08-25 12:12:11.000 238 33469.15 397.95 2254.68 29.01 2012-08-25 12:12:12.000 238 33469.18 398.05 2254.66 29.01 2012-08-25 12:12:13.000 238 33469.15 398.01 2254.67 29.01 2012-08-25 12:12:14.000 238 33469.11 398.00 2254.71 29.01 2012-08-25 12:12:15.000 238 33469.12 398.06 2254.72 29.01 2012-08-25 12:12:16.000 238 33469.07 398.01 2254.63 29.01 2012-08-25 12:12:17.000 238 33469.08 398.04 2254.63 29.01 2012-08-25 12:12:18.000 238 33469.06 398.05 2254.66 29.01 2012-08-25 12:12:19.000 238 33469.07 398.03 2254.72 29.01 2012-08-25 12:12:20.000 238 33468.99 398.05 2254.68 29.01 2012-08-25 12:12:21.000 238 33469.01 398.05 2254.69 29.01 2012-08-25 12:12:22.000 238 33469.09 398.08 2254.73 29.01 2012-08-25 12:12:23.000 238 33469.01 398.05 2254.72 29.01 2012-08-25 12:12:24.000 238 33469.02 398.09 2254.71 29.01 2012-08-25 12:12:25.000 238 33468.99 398.11 2254.72 29.01 2012-08-25 12:12:26.000 238 33469.07 398.10 2254.75 29.01 2012-08-25 12:12:27.000 238 33468.95 398.07 2254.73 29.01 2012-08-25 12:12:28.000 238 33469.04 398.06 2254.76 29.01 2012-08-25 12:12:29.000 238 33468.98 398.05 2254.78 29.01 2012-08-25 12:12:30.000 238 33469.01 398.09 2254.75 29.01 2012-08-25 12:12:31.000 238 33469.01 398.07 2254.82 29.01 2012-08-25 12:12:32.000 238 33468.96 398.05 2254.74 29.01 2012-08-25 12:12:33.000 238 33469.00 398.08 2254.73 29.01 2012-08-25 12:12:34.000 238 33469.07 398.03 2254.82 29.01 2012-08-25 12:12:35.000 238 33469.02 398.00 2254.79 29.01 2012-08-25 12:12:36.000 238 33469.04 398.04 2254.87 29.01 2012-08-25 12:12:37.000 238 33469.09 398.01 2254.84 29.01 2012-08-25 12:12:38.000 238 33468.99 398.05 2254.78 29.01 2012-08-25 12:12:39.000 238 33469.05 398.00 2254.76 29.01 2012-08-25 12:12:40.000 238 33468.97 398.00 2254.76 29.01 2012-08-25 12:12:41.000 238 33469.01 398.00 2254.77 29.01 2012-08-25 12:12:42.000 238 33469.01 398.05 2254.85 29.01 2012-08-25 12:12:43.000 238 33468.96 398.03 2254.78 29.01 2012-08-25 12:12:44.000 238 33468.95 398.01 2254.89 29.01 2012-08-25 12:12:45.000 238 33468.92 397.99 2254.82 29.01 2012-08-25 12:12:46.000 238 33468.96 397.98 2254.84 29.01 2012-08-25 12:12:47.000 238 33469.01 397.99 2254.86 29.01 2012-08-25 12:12:48.000 238 33468.92 398.00 2254.88 29.01 2012-08-25 12:12:48.000 238 33469.02 397.99 2254.88 29.01 2012-08-25 12:12:50.000 238 33468.96 398.00 2254.82 29.01 2012-08-25 12:12:51.000 238 33468.99 398.03 2254.85 29.01 2012-08-25 12:12:52.000 238 33469.02 398.01 2254.88 29.01 2012-08-25 12:12:53.000 238 33468.96 398.00 2254.86 29.01 2012-08-25 12:12:54.000 238 33468.99 398.02 2254.90 29.01 2012-08-25 12:12:55.000 238 33468.98 398.01 2254.94 29.01 2012-08-25 12:12:56.000 238 33468.90 398.00 2254.92 29.01 2012-08-25 12:12:57.000 238 33469.01 398.00 2254.99 29.01 2012-08-25 12:12:58.000 238 33468.96 397.99 2254.93 29.01 2012-08-25 12:12:59.000 238 33469.02 397.99 2254.89 29.01 2012-08-25 12:13:00.000 238 33469.01 397.93 2254.96 29.01 2012-08-25 12:13:01.000 238 33468.99 398.00 2254.89 29.01 2012-08-25 12:13:01.000 238 33468.98 397.99 2254.87 29.01 2012-08-25 12:13:03.000 238 33469.01 397.99 2254.89 29.01 2012-08-25 12:13:04.000 238 33469.04 397.96 2254.97 29.01 2012-08-25 12:13:05.000 238 33469.02 397.92 2254.97 29.01 2012-08-25 12:13:06.000 238 33469.03 397.93 2254.90 29.01 2012-08-25 12:13:07.000 238 33469.10 397.95 2255.09 29.01 2012-08-25 12:13:08.000 238 33469.03 397.95 2254.90 29.01 2012-08-25 12:13:09.000 238 33469.04 397.91 2254.86 29.01 2012-08-25 12:13:10.000 238 33469.14 397.95 2254.94 29.01 2012-08-25 12:13:11.000 238 33469.07 397.97 2254.91 29.01 2012-08-25 12:13:12.000 238 33469.11 397.92 2254.93 29.01 2012-08-25 12:13:13.000 238 33469.09 397.94 2254.85 29.01 2012-08-25 12:13:14.000 238 33469.09 397.92 2254.95 29.01 2012-08-25 12:13:15.000 238 33469.20 397.94 2254.91 29.01 2012-08-25 12:13:16.000 238 33469.10 397.91 2254.95 29.01 2012-08-25 12:13:17.000 238 33469.07 397.93 2254.94 29.01 2012-08-25 12:13:18.000 238 33469.11 397.88 2254.94 29.01 2012-08-25 12:13:19.000 238 33469.20 397.92 2254.97 29.01 2012-08-25 12:13:20.000 238 33469.18 397.93 2254.94 29.01 2012-08-25 12:13:21.000 238 33469.10 397.92 2254.88 29.01 2012-08-25 12:13:22.000 238 33469.20 397.89 2254.99 29.01 2012-08-25 12:13:23.000 238 33469.17 397.88 2255.00 29.01 2012-08-25 12:13:24.000 238 33469.26 397.91 2254.95 29.01 2012-08-25 12:13:25.000 238 33469.15 397.87 2254.89 29.01 2012-08-25 12:13:26.000 238 33469.20 397.89 2254.92 29.01 2012-08-25 12:13:27.000 238 33469.28 397.90 2254.93 29.01 2012-08-25 12:13:28.000 238 33469.14 397.89 2254.88 29.01 2012-08-25 12:13:29.000 238 33469.24 397.90 2254.90 29.01 2012-08-25 12:13:30.000 238 33469.24 397.89 2254.97 29.01 2012-08-25 12:13:31.000 238 33469.32 397.88 2254.80 29.01 2012-08-25 12:13:32.000 238 33469.32 397.89 2254.92 29.01 2012-08-25 12:13:33.000 238 33469.27 397.89 2254.93 29.01 2012-08-25 12:13:34.000 238 33469.25 397.91 2254.86 29.01 2012-08-25 12:13:35.000 238 33469.25 397.88 2254.91 29.01 2012-08-25 12:13:36.000 238 33469.35 397.88 2254.97 29.01 2012-08-25 12:13:37.000 238 33469.38 397.89 2254.88 29.01 2012-08-25 12:13:38.000 238 33469.30 397.86 2254.81 29.01 2012-08-25 12:13:39.000 238 33469.41 397.88 2254.94 29.01 2012-08-25 12:13:40.000 238 33469.43 397.88 2254.98 29.01 2012-08-25 12:13:41.000 238 33469.36 397.85 2254.94 29.01 2012-08-25 12:13:42.000 238 33469.42 397.86 2254.88 29.01 2012-08-25 12:13:42.000 238 33469.42 397.87 2254.83 29.01 2012-08-25 12:13:44.000 238 33469.39 397.89 2255.04 29.01 2012-08-25 12:13:45.000 238 33469.48 397.86 2254.86 29.01 2012-08-25 12:13:46.000 238 33469.43 397.91 2254.88 29.01 2012-08-25 12:13:47.000 238 33469.43 397.87 2254.86 29.01 2012-08-25 12:13:48.000 238 33469.44 397.91 2254.86 29.01 2012-08-25 12:13:49.000 238 33469.39 397.84 2254.88 29.01 2012-08-25 12:13:50.000 238 33469.33 397.86 2254.83 29.01 2012-08-25 12:13:51.000 238 33469.39 397.86 2254.95 29.01 2012-08-25 12:13:52.000 238 33469.37 397.88 2254.88 29.01 2012-08-25 12:13:53.000 238 33469.33 397.89 2254.92 29.01 2012-08-25 12:13:54.000 238 33469.35 397.88 2254.93 29.01 2012-08-25 12:13:55.000 238 33469.41 397.85 2254.90 29.01 2012-08-25 12:13:55.000 238 33469.35 397.91 2254.99 29.01 2012-08-25 12:13:57.000 238 33469.32 397.92 2254.95 29.01 2012-08-25 12:13:58.000 238 33469.33 397.90 2254.88 29.01 2012-08-25 12:13:59.000 238 33469.30 397.88 2254.86 29.01 2012-08-25 12:14:00.000 238 33469.36 397.89 2254.90 29.01 2012-08-25 12:14:01.000 238 33469.36 397.87 2254.90 29.01 2012-08-25 12:14:02.000 238 33469.23 397.88 2254.89 29.01 2012-08-25 12:14:03.000 238 33469.41 397.87 2254.90 29.01 2012-08-25 12:14:04.000 238 33469.26 397.90 2254.97 29.01 2012-08-25 12:14:05.000 238 33469.29 397.90 2255.00 29.01 2012-08-25 12:14:06.000 238 33469.28 397.90 2254.97 29.01 2012-08-25 12:14:07.000 238 33469.18 397.91 2254.97 29.01 2012-08-25 12:14:08.000 238 33469.23 397.90 2254.90 29.01 2012-08-25 12:14:09.000 238 33469.11 397.94 2254.88 29.01 2012-08-25 12:14:10.000 238 33469.21 397.93 2254.96 29.01 2012-08-25 12:14:11.000 238 33469.15 397.92 2254.95 29.01 2012-08-25 12:14:12.000 238 33469.12 397.94 2254.94 29.01 2012-08-25 12:14:13.000 238 33469.28 397.95 2255.05 29.01 2012-08-25 12:14:14.000 238 33469.27 397.98 2254.99 29.01 2012-08-25 12:14:15.000 238 33469.02 397.99 2254.97 29.01 2012-08-25 12:14:16.000 238 33469.23 397.95 2255.03 29.01 2012-08-25 12:14:17.000 238 33469.14 397.92 2255.07 29.01 2012-08-25 12:14:18.000 238 33469.16 397.96 2254.97 29.01 2012-08-25 12:14:19.000 238 33469.17 397.92 2255.07 29.01 2012-08-25 12:14:20.000 238 33469.14 397.90 2255.00 29.01 2012-08-25 12:14:21.000 238 33469.12 397.94 2255.04 29.01 2012-08-25 12:14:22.000 238 33469.26 397.95 2255.02 29.01 2012-08-25 12:14:23.000 238 33469.18 397.90 2255.07 29.01 2012-08-25 12:14:24.000 238 33469.24 397.89 2255.04 29.01 2012-08-25 12:14:25.000 238 33469.21 397.91 2255.12 29.01 2012-08-25 12:14:26.000 238 33469.24 397.91 2255.04 29.01 2012-08-25 12:14:27.000 238 33469.24 397.90 2255.14 29.01 2012-08-25 12:14:28.000 238 33469.37 397.89 2255.09 29.01 2012-08-25 12:14:29.000 238 33469.34 397.91 2255.08 29.01 2012-08-25 12:14:30.000 238 33469.35 397.91 2255.08 29.01 2012-08-25 12:14:31.000 238 33469.35 397.90 2255.10 29.01 2012-08-25 12:14:32.000 238 33469.41 397.90 2255.04 29.01 2012-08-25 12:14:33.000 238 33469.24 397.90 2255.07 29.01 2012-08-25 12:14:34.000 238 33469.40 397.90 2255.03 29.01 2012-08-25 12:14:35.000 238 33469.36 397.91 2255.00 29.01 2012-08-25 12:14:36.000 238 33469.41 397.87 2255.13 29.01 2012-08-25 12:14:36.000 238 33469.45 397.86 2255.14 29.01 2012-08-25 12:14:38.000 238 33469.33 397.84 2255.04 29.01 2012-08-25 12:14:39.000 238 33469.49 397.84 2255.13 29.01 2012-08-25 12:14:40.000 238 33469.45 397.81 2255.13 29.01 2012-08-25 12:14:41.000 238 33469.54 397.82 2255.13 29.01 2012-08-25 12:14:42.000 238 33469.54 397.76 2255.01 29.01 2012-08-25 12:14:43.000 238 33469.52 397.80 2255.06 29.01 2012-08-25 12:14:44.000 238 33469.45 397.80 2254.96 29.01 2012-08-25 12:14:45.000 238 33469.58 397.75 2255.01 29.01 2012-08-25 12:14:46.000 238 33469.67 397.81 2255.01 29.01 2012-08-25 12:14:47.000 238 33469.53 397.75 2255.03 29.01 2012-08-25 12:14:48.000 238 33469.64 397.80 2254.92 29.01 2012-08-25 12:14:49.000 238 33469.65 397.75 2255.01 29.01 2012-08-25 12:14:49.000 238 33469.64 397.79 2255.07 29.01 2012-08-25 12:14:51.000 238 33469.83 397.71 2255.10 29.01 2012-08-25 12:14:52.000 238 33469.78 397.74 2255.01 29.01 2012-08-25 12:14:53.000 238 33469.81 397.71 2255.03 29.01 2012-08-25 12:14:54.000 238 33469.87 397.73 2254.90 29.01 2012-08-25 12:14:55.000 238 33469.86 397.72 2254.94 29.01 2012-08-25 12:14:56.000 238 33469.75 397.74 2255.00 29.01 2012-08-25 12:14:57.000 238 33469.83 397.74 2254.94 29.01 2012-08-25 12:14:58.000 238 33469.93 397.68 2254.92 29.01 2012-08-25 12:14:59.000 238 33469.91 397.68 2254.90 29.01 2012-08-25 12:15:00.000 238 33469.96 397.74 2254.94 29.01 2012-08-25 12:15:01.000 238 33469.92 397.71 2254.89 29.01 2012-08-25 12:15:02.000 238 33469.91 397.69 2254.95 29.01 2012-08-25 12:15:03.000 238 33469.94 397.67 2254.89 29.01 2012-08-25 12:15:04.000 238 33470.04 397.67 2254.88 29.01 2012-08-25 12:15:05.000 238 33469.99 397.65 2254.93 29.01 2012-08-25 12:15:06.000 238 33470.08 397.66 2255.02 29.01 2012-08-25 12:15:07.000 238 33470.14 397.66 2254.93 29.01 2012-08-25 12:15:08.000 238 33470.10 397.66 2254.97 29.01 2012-08-25 12:15:09.000 238 33470.11 397.64 2254.91 29.01 2012-08-25 12:15:10.000 238 33470.07 397.65 2254.91 29.01 2012-08-25 12:15:11.000 238 33470.06 397.62 2254.85 29.01 2012-08-25 12:15:12.000 238 33470.19 397.63 2254.84 29.01 2012-08-25 12:15:13.000 238 33470.10 397.61 2254.86 29.01 2012-08-25 12:15:14.000 238 33470.16 397.59 2254.89 29.01 2012-08-25 12:15:15.000 238 33470.08 397.63 2254.85 29.01 2012-08-25 12:15:16.000 238 33470.13 397.60 2254.81 29.01 2012-08-25 12:15:17.000 238 33470.13 397.53 2254.90 29.01 2012-08-25 12:15:18.000 238 33470.14 397.52 2254.84 29.01 2012-08-25 12:15:19.000 238 33470.26 397.57 2254.82 29.01 2012-08-25 12:15:20.000 238 33470.14 397.60 2254.69 29.01 2012-08-25 12:15:21.000 238 33470.26 397.59 2254.82 29.01 2012-08-25 12:15:22.000 238 33470.20 397.58 2254.74 29.01 2012-08-25 12:15:23.000 238 33470.19 397.57 2254.69 29.01 2012-08-25 12:15:24.000 238 33470.31 397.59 2254.80 29.01 2012-08-25 12:15:25.000 238 33470.30 397.55 2254.69 29.01 2012-08-25 12:15:26.000 238 33470.27 397.54 2254.79 29.01 2012-08-25 12:15:27.000 238 33470.28 397.52 2254.79 29.01 2012-08-25 12:15:28.000 238 33470.26 397.52 2254.78 29.01 2012-08-25 12:15:29.000 238 33470.26 397.52 2254.67 29.01 2012-08-25 12:15:30.000 238 33470.28 397.55 2254.76 29.01 2012-08-25 12:15:30.000 238 33470.27 397.53 2254.72 29.01 2012-08-25 12:15:32.000 238 33470.25 397.56 2254.73 29.01 2012-08-25 12:15:33.000 238 33470.21 397.57 2254.74 29.01 2012-08-25 12:15:34.000 238 33470.34 397.56 2254.76 29.01 2012-08-25 12:15:35.000 238 33470.20 397.54 2254.73 29.01 2012-08-25 12:15:36.000 238 33470.34 397.59 2254.80 29.01 2012-08-25 12:15:37.000 238 33470.20 397.58 2254.80 29.01 2012-08-25 12:15:38.000 238 33470.26 397.55 2254.76 29.01 2012-08-25 12:15:39.000 238 33470.41 397.56 2254.78 29.01 2012-08-25 12:15:40.000 238 33470.38 397.58 2254.79 29.01 2012-08-25 12:15:41.000 238 33470.36 397.56 2254.82 29.01 2012-08-25 12:15:42.000 238 33470.36 397.57 2254.82 29.01 2012-08-25 12:15:43.000 238 33470.43 397.56 2254.80 29.01 2012-08-25 12:15:43.000 238 33470.36 397.56 2254.76 29.01 2012-08-25 12:15:45.000 238 33470.40 397.58 2254.79 29.01 2012-08-25 12:15:46.000 238 33470.37 397.56 2254.78 29.01 2012-08-25 12:15:47.000 238 33470.39 397.56 2254.76 29.01 2012-08-25 12:15:48.000 238 33470.45 397.54 2254.72 29.01 2012-08-25 12:15:49.000 238 33470.49 397.54 2254.79 29.01 2012-08-25 12:15:50.000 238 33470.45 397.52 2254.67 29.01 2012-08-25 12:15:51.000 238 33470.48 397.56 2254.70 29.01 2012-08-25 12:15:52.000 238 33470.47 397.56 2254.78 29.01 2012-08-25 12:15:53.000 238 33470.47 397.54 2254.73 29.01 2012-08-25 12:15:54.000 238 33470.42 397.55 2254.72 29.01 2012-08-25 12:15:55.000 238 33470.45 397.54 2254.73 29.01 2012-08-25 12:15:56.000 238 33470.40 397.56 2254.70 29.01 2012-08-25 12:15:57.000 238 33470.47 397.54 2254.76 29.01 2012-08-25 12:15:58.000 238 33470.53 397.57 2254.72 29.01 2012-08-25 12:15:59.000 238 33470.45 397.54 2254.78 29.01 2012-08-25 12:16:00.000 238 33470.40 397.53 2254.71 29.01 2012-08-25 12:16:01.000 238 33470.51 397.54 2254.66 29.01 2012-08-25 12:16:02.000 238 33470.31 397.53 2254.76 29.01 2012-08-25 12:16:03.000 238 33470.58 397.57 2254.78 29.01 2012-08-25 12:16:04.000 238 33470.46 397.51 2254.67 29.01 2012-08-25 12:16:05.000 238 33470.42 397.51 2254.70 29.01 2012-08-25 12:16:06.000 238 33470.49 397.58 2254.69 29.01 2012-08-25 12:16:07.000 238 33470.46 397.50 2254.83 29.01 2012-08-25 12:16:08.000 238 33470.52 397.54 2254.68 29.01 2012-08-25 12:16:09.000 238 33470.55 397.55 2254.74 29.01 2012-08-25 12:16:10.000 238 33470.52 397.53 2254.78 29.01 2012-08-25 12:16:11.000 238 33470.44 397.49 2254.70 29.01 2012-08-25 12:16:12.000 238 33470.53 397.56 2254.77 29.01 2012-08-25 12:16:13.000 238 33470.59 397.54 2254.67 29.01 2012-08-25 12:16:14.000 238 33470.61 397.51 2254.73 29.01 2012-08-25 12:16:15.000 238 33470.58 397.56 2254.63 29.01 2012-08-25 12:16:16.000 238 33470.62 397.55 2254.79 29.01 2012-08-25 12:16:17.000 238 33470.53 397.53 2254.76 29.01 2012-08-25 12:16:18.000 238 33470.56 397.56 2254.76 29.01 2012-08-25 12:16:19.000 238 33470.56 397.50 2254.76 29.01 2012-08-25 12:16:20.000 238 33470.59 397.48 2254.70 29.01 2012-08-25 12:16:21.000 238 33470.57 397.54 2254.70 29.01 2012-08-25 12:16:22.000 238 33470.67 397.51 2254.73 29.01 2012-08-25 12:16:23.000 238 33470.60 397.48 2254.76 29.01 2012-08-25 12:16:24.000 238 33470.60 397.54 2254.73 29.01 2012-08-25 12:16:24.000 238 33470.69 397.50 2254.73 29.01 2012-08-25 12:16:26.000 238 33470.63 397.50 2254.70 29.01 2012-08-25 12:16:27.000 238 33470.66 397.51 2254.70 29.01 2012-08-25 12:16:28.000 238 33470.61 397.51 2254.74 29.01 2012-08-25 12:16:29.000 238 33470.63 397.51 2254.76 29.01 2012-08-25 12:16:30.000 238 33470.61 397.52 2254.76 29.01 2012-08-25 12:16:31.000 238 33470.60 397.53 2254.78 29.01 2012-08-25 12:16:32.000 238 33470.59 397.50 2254.72 29.01 2012-08-25 12:16:33.000 238 33470.63 397.53 2254.72 29.01 2012-08-25 12:16:34.000 238 33470.60 397.56 2254.73 29.01 2012-08-25 12:16:35.000 238 33470.66 397.54 2254.76 29.01 2012-08-25 12:16:36.000 238 33470.57 397.51 2254.80 29.01 2012-08-25 12:16:37.000 238 33470.58 397.56 2254.78 29.01 2012-08-25 12:16:37.000 238 33470.54 397.53 2254.74 29.01 2012-08-25 12:16:39.000 238 33470.58 397.52 2254.80 29.01 2012-08-25 12:16:40.000 238 33470.56 397.51 2254.70 29.01 2012-08-25 12:16:41.000 238 33470.59 397.52 2254.77 29.01 2012-08-25 12:16:42.000 238 33470.50 397.54 2254.75 29.01 2012-08-25 12:16:43.000 238 33470.58 397.51 2254.83 29.01 2012-08-25 12:16:44.000 238 33470.44 397.55 2254.75 29.01 2012-08-25 12:16:45.000 238 33470.49 397.54 2254.72 29.01 2012-08-25 12:16:46.000 238 33470.58 397.52 2254.85 29.01 2012-08-25 12:16:47.000 238 33470.51 397.54 2254.87 29.01 2012-08-25 12:16:48.000 238 33470.51 397.53 2254.72 29.01 2012-08-25 12:16:49.000 238 33470.46 397.48 2254.82 29.01 2012-08-25 12:16:50.000 238 33470.44 397.50 2254.82 29.01 2012-08-25 12:16:51.000 238 33470.51 397.54 2254.84 29.01 2012-08-25 12:16:52.000 238 33470.49 397.55 2254.86 29.01 2012-08-25 12:16:53.000 238 33470.42 397.54 2254.84 29.01 2012-08-25 12:16:54.000 238 33470.44 397.55 2254.83 29.01 2012-08-25 12:16:55.000 238 33470.52 397.56 2254.85 29.01 2012-08-25 12:16:56.000 238 33470.49 397.54 2254.83 29.01 2012-08-25 12:16:57.000 238 33470.43 397.55 2254.81 29.01 2012-08-25 12:16:58.000 238 33470.39 397.56 2254.85 29.01 2012-08-25 12:16:59.000 238 33470.34 397.55 2254.84 29.01 2012-08-25 12:17:00.000 238 33470.43 397.58 2254.89 29.01 2012-08-25 12:17:01.000 238 33470.50 397.54 2254.87 29.01 2012-08-25 12:17:02.000 238 33470.40 397.55 2254.88 29.01 2012-08-25 12:17:03.000 238 33470.33 397.55 2254.90 29.01 2012-08-25 12:17:04.000 238 33470.38 397.55 2255.00 29.01 2012-08-25 12:17:05.000 238 33470.30 397.55 2254.94 29.01 2012-08-25 12:17:06.000 238 33470.30 397.57 2254.90 29.01 2012-08-25 12:17:07.000 238 33470.23 397.56 2254.90 29.01 2012-08-25 12:17:08.000 238 33470.34 397.53 2255.00 29.01 2012-08-25 12:17:09.000 238 33470.34 397.53 2254.88 29.01 2012-08-25 12:17:10.000 238 33470.20 397.56 2254.98 29.01 2012-08-25 12:17:11.000 238 33470.26 397.58 2255.00 29.01 2012-08-25 12:17:12.000 238 33470.26 397.54 2254.92 29.01 2012-08-25 12:17:13.000 238 33470.22 397.54 2254.91 29.01 2012-08-25 12:17:14.000 238 33470.23 397.58 2254.93 29.01 2012-08-25 12:17:15.000 238 33470.27 397.57 2254.99 29.01 2012-08-25 12:17:16.000 238 33470.20 397.57 2255.01 29.01 2012-08-25 12:17:17.000 238 33470.16 397.55 2254.98 29.01 2012-08-25 12:17:18.000 238 33470.22 397.54 2255.09 29.01 2012-08-25 12:17:18.000 238 33470.20 397.60 2254.99 29.01 2012-08-25 12:17:20.000 238 33470.15 397.59 2255.08 29.01 2012-08-25 12:17:21.000 238 33470.11 397.56 2255.07 29.01 2012-08-25 12:17:22.000 238 33470.14 397.58 2255.05 29.01 2012-08-25 12:17:23.000 238 33470.10 397.59 2255.09 29.01 2012-08-25 12:17:24.000 238 33470.09 397.60 2255.12 29.01 2012-08-25 12:17:25.000 238 33470.02 397.59 2255.05 29.01 2012-08-25 12:17:26.000 238 33470.01 397.62 2255.06 29.01 2012-08-25 12:17:27.000 238 33469.99 397.60 2255.05 29.01 2012-08-25 12:17:28.000 238 33469.93 397.64 2255.08 29.01 2012-08-25 12:17:29.000 238 33469.97 397.65 2255.13 29.01 2012-08-25 12:17:30.000 238 33469.99 397.63 2255.20 29.01 2012-08-25 12:17:31.000 238 33469.92 397.64 2255.13 29.01 2012-08-25 12:17:31.000 238 33469.85 397.68 2255.17 29.01 2012-08-25 12:17:33.000 238 33469.95 397.69 2255.13 29.01 2012-08-25 12:17:34.000 238 33469.88 397.70 2255.28 29.01 2012-08-25 12:17:35.000 238 33469.83 397.66 2255.22 29.01 2012-08-25 12:17:36.000 238 33469.81 397.68 2255.25 29.01 2012-08-25 12:17:37.000 238 33469.85 397.66 2255.26 29.01 2012-08-25 12:17:38.000 238 33469.83 397.67 2255.22 29.01 2012-08-25 12:17:39.000 238 33469.87 397.66 2255.22 29.01 2012-08-25 12:17:40.000 238 33469.88 397.65 2255.29 29.01 2012-08-25 12:17:41.000 238 33469.82 397.66 2255.29 29.01 2012-08-25 12:17:42.000 238 33469.85 397.68 2255.33 29.01 2012-08-25 12:17:43.000 238 33469.79 397.69 2255.24 29.01 2012-08-25 12:17:44.000 238 33469.78 397.65 2255.31 29.01 2012-08-25 12:17:45.000 238 33469.80 397.67 2255.34 29.01 2012-08-25 12:17:46.000 238 33469.78 397.66 2255.35 29.01 2012-08-25 12:17:47.000 238 33469.72 397.66 2255.32 29.01 2012-08-25 12:17:48.000 238 33469.75 397.66 2255.42 29.01 2012-08-25 12:17:49.000 238 33469.76 397.68 2255.34 29.01 2012-08-25 12:17:50.000 238 33469.73 397.64 2255.42 29.01 2012-08-25 12:17:51.000 238 33469.75 397.66 2255.45 29.01 2012-08-25 12:17:52.000 238 33469.66 397.64 2255.43 29.01 2012-08-25 12:17:53.000 238 33469.66 397.64 2255.37 29.01 2012-08-25 12:17:54.000 238 33469.74 397.64 2255.36 29.01 2012-08-25 12:17:55.000 238 33469.73 397.64 2255.33 29.01 2012-08-25 12:17:56.000 238 33469.67 397.64 2255.47 29.01 2012-08-25 12:17:57.000 238 33469.70 397.64 2255.47 29.01 2012-08-25 12:17:58.000 238 33469.67 397.67 2255.50 29.01 2012-08-25 12:17:59.000 238 33469.65 397.63 2255.46 29.01 2012-08-25 12:18:00.000 238 33469.69 397.63 2255.45 29.01 2012-08-25 12:18:01.000 238 33469.67 397.59 2255.50 29.01 2012-08-25 12:18:02.000 238 33469.69 397.61 2255.50 29.01 2012-08-25 12:18:03.000 238 33469.66 397.60 2255.48 29.01 2012-08-25 12:18:04.000 238 33469.66 397.57 2255.47 29.01 2012-08-25 12:18:05.000 238 33469.63 397.57 2255.49 29.01 2012-08-25 12:18:06.000 238 33469.69 397.59 2255.54 29.01 2012-08-25 12:18:07.000 238 33469.65 397.51 2255.57 29.01 2012-08-25 12:18:08.000 238 33469.68 397.51 2255.56 29.01 2012-08-25 12:18:09.000 238 33469.68 397.58 2255.58 29.01 2012-08-25 12:18:10.000 238 33469.78 397.55 2255.54 29.01 2012-08-25 12:18:11.000 238 33469.64 397.55 2255.60 29.01 2012-08-25 12:18:12.000 238 33469.63 397.51 2255.55 29.01 2012-08-25 12:18:12.000 238 33469.75 397.50 2255.63 29.01 2012-08-25 12:18:14.000 238 33469.69 397.56 2255.56 29.01 2012-08-25 12:18:15.000 238 33469.76 397.51 2255.68 29.01 2012-08-25 12:18:16.000 238 33469.70 397.54 2255.47 29.01 2012-08-25 12:18:17.000 238 33469.75 397.54 2255.51 29.01 2012-08-25 12:18:18.000 238 33469.75 397.53 2255.56 29.01 2012-08-25 12:18:19.000 238 33469.77 397.53 2255.59 29.01 2012-08-25 12:18:20.000 238 33469.89 397.54 2255.57 29.01 2012-08-25 12:18:21.000 238 33469.79 397.51 2255.57 29.01 2012-08-25 12:18:22.000 238 33469.83 397.52 2255.51 29.01 2012-08-25 12:18:23.000 238 33469.77 397.55 2255.58 29.01 2012-08-25 12:18:24.000 238 33469.90 397.50 2255.54 29.01 2012-08-25 12:18:25.000 238 33469.81 397.51 2255.57 29.01 2012-08-25 12:18:25.000 238 33469.71 397.50 2255.58 29.01 2012-08-25 12:18:27.000 238 33469.91 397.48 2255.60 29.01 2012-08-25 12:18:28.000 238 33469.78 397.54 2255.53 29.01 2012-08-25 12:18:29.000 238 33469.89 397.45 2255.59 29.01 2012-08-25 12:18:30.000 238 33469.98 397.43 2255.59 29.01 2012-08-25 12:18:31.000 238 33469.83 397.52 2255.61 29.01 2012-08-25 12:18:32.000 238 33469.95 397.50 2255.54 29.01 2012-08-25 12:18:33.000 238 33469.91 397.50 2255.55 29.01 2012-08-25 12:18:34.000 238 33469.99 397.49 2255.49 29.01 2012-08-25 12:18:35.000 238 33469.98 397.46 2255.52 29.01 2012-08-25 12:18:36.000 238 33469.99 397.44 2255.58 29.01 2012-08-25 12:18:37.000 238 33469.95 397.45 2255.58 29.01 2012-08-25 12:18:38.000 238 33469.93 397.46 2255.56 29.01 2012-08-25 12:18:39.000 238 33470.00 397.45 2255.63 29.01 2012-08-25 12:18:40.000 238 33469.95 397.43 2255.60 29.01 2012-08-25 12:18:41.000 238 33470.06 397.45 2255.59 29.01 2012-08-25 12:18:42.000 238 33469.96 397.43 2255.57 29.01 2012-08-25 12:18:43.000 238 33470.01 397.45 2255.61 29.01 2012-08-25 12:18:44.000 238 33469.96 397.45 2255.64 29.01 2012-08-25 12:18:45.000 238 33469.94 397.45 2255.55 29.01 2012-08-25 12:18:46.000 238 33469.87 397.48 2255.64 29.01 2012-08-25 12:18:47.000 238 33469.92 397.44 2255.59 29.01 2012-08-25 12:18:48.000 238 33469.81 397.43 2255.62 29.01 2012-08-25 12:18:49.000 238 33469.88 397.44 2255.70 29.01 2012-08-25 12:18:50.000 238 33469.94 397.44 2255.57 29.01 2012-08-25 12:18:51.000 238 33469.88 397.49 2255.63 29.01 2012-08-25 12:18:52.000 238 33469.83 397.49 2255.60 29.01 2012-08-25 12:18:53.000 238 33469.92 397.46 2255.72 29.01 2012-08-25 12:18:54.000 238 33469.84 397.44 2255.64 29.01 2012-08-25 12:18:55.000 238 33469.91 397.46 2255.68 29.01 2012-08-25 12:18:56.000 238 33469.82 397.44 2255.66 29.01 2012-08-25 12:18:57.000 238 33469.83 397.43 2255.70 29.01 2012-08-25 12:18:58.000 238 33469.76 397.47 2255.66 29.01 2012-08-25 12:18:59.000 238 33469.83 397.47 2255.64 29.01 2012-08-25 12:19:00.000 238 33469.82 397.46 2255.63 29.01 2012-08-25 12:19:01.000 238 33469.65 397.50 2255.63 29.01 2012-08-25 12:19:02.000 238 33469.76 397.48 2255.70 29.01 2012-08-25 12:19:03.000 238 33469.73 397.47 2255.70 29.01 2012-08-25 12:19:04.000 238 33469.76 397.48 2255.76 29.01 2012-08-25 12:19:05.000 238 33469.83 397.49 2255.67 29.01 2012-08-25 12:19:06.000 238 33469.80 397.50 2255.72 29.01 2012-08-25 12:19:06.000 238 33469.88 397.49 2255.74 29.01 2012-08-25 12:19:08.000 238 33469.87 397.44 2255.78 29.01 2012-08-25 12:19:09.000 238 33469.71 397.46 2255.75 29.01 2012-08-25 12:19:10.000 238 33469.78 397.43 2255.72 29.01 2012-08-25 12:19:11.000 238 33469.79 397.38 2255.84 29.01 2012-08-25 12:19:12.000 238 33469.75 397.36 2255.76 29.01 2012-08-25 12:19:13.000 238 33469.83 397.41 2255.76 29.01 2012-08-25 12:19:14.000 238 33469.96 397.42 2255.78 29.01 2012-08-25 12:19:15.000 238 33469.85 397.42 2255.73 29.01 2012-08-25 12:19:16.000 238 33470.00 397.38 2255.82 29.01 2012-08-25 12:19:17.000 238 33469.86 397.41 2255.84 29.01 2012-08-25 12:19:18.000 238 33469.90 397.39 2255.84 29.01 2012-08-25 12:19:19.000 238 33469.93 397.43 2255.82 29.01 2012-08-25 12:19:19.000 238 33469.99 397.39 2255.75 29.01 2012-08-25 12:19:21.000 238 33470.01 397.43 2255.74 29.01 2012-08-25 12:19:22.000 238 33470.01 397.39 2255.69 29.01 2012-08-25 12:19:23.000 238 33470.00 397.38 2255.82 29.01 2012-08-25 12:19:24.000 238 33469.92 397.35 2255.72 29.01 2012-08-25 12:19:25.000 238 33470.05 397.34 2255.74 29.01 2012-08-25 12:19:26.000 238 33470.02 397.39 2255.84 29.01 2012-08-25 12:19:27.000 238 33470.14 397.34 2255.82 29.01 2012-08-25 12:19:28.000 238 33470.06 397.31 2255.80 29.01 2012-08-25 12:19:29.000 238 33470.13 397.32 2255.76 29.01 2012-08-25 12:19:30.000 238 33470.16 397.33 2255.69 29.01 2012-08-25 12:19:31.000 238 33470.11 397.31 2255.81 29.01 2012-08-25 12:19:32.000 238 33470.21 397.26 2255.74 29.01 2012-08-25 12:19:33.000 238 33470.16 397.29 2255.79 29.01 2012-08-25 12:19:34.000 238 33470.14 397.24 2255.76 29.01 2012-08-25 12:19:35.000 238 33470.16 397.26 2255.68 29.01 2012-08-25 12:19:36.000 238 33470.23 397.25 2255.64 29.01 2012-08-25 12:19:37.000 238 33470.18 397.24 2255.76 29.01 2012-08-25 12:19:38.000 238 33470.23 397.25 2255.73 29.01 2012-08-25 12:19:39.000 238 33470.30 397.20 2255.76 29.01 2012-08-25 12:19:40.000 238 33470.29 397.22 2255.72 29.01 2012-08-25 12:19:41.000 238 33470.34 397.16 2255.70 29.01 2012-08-25 12:19:42.000 238 33470.31 397.20 2255.72 29.01 2012-08-25 12:19:43.000 238 33470.36 397.20 2255.68 29.01 2012-08-25 12:19:44.000 238 33470.36 397.15 2255.74 29.01 2012-08-25 12:19:45.000 238 33470.32 397.19 2255.70 29.01 2012-08-25 12:19:46.000 238 33470.38 397.16 2255.64 29.01 2012-08-25 12:19:47.000 238 33470.45 397.20 2255.66 29.01 2012-08-25 12:19:48.000 238 33470.47 397.17 2255.69 29.01 2012-08-25 12:19:49.000 238 33470.38 397.16 2255.57 29.01 2012-08-25 12:19:50.000 238 33470.41 397.16 2255.64 29.01 2012-08-25 12:19:51.000 238 33470.43 397.17 2255.69 29.01 2012-08-25 12:19:52.000 238 33470.45 397.12 2255.68 29.01 2012-08-25 12:19:53.000 238 33470.50 397.15 2255.62 29.01 2012-08-25 12:19:54.000 238 33470.45 397.13 2255.59 29.01 2012-08-25 12:19:55.000 238 33470.48 397.13 2255.63 29.01 2012-08-25 12:19:56.000 238 33470.58 397.12 2255.64 29.01 2012-08-25 12:19:57.000 238 33470.51 397.12 2255.68 29.01 2012-08-25 12:19:58.000 238 33470.59 397.10 2255.65 29.01 2012-08-25 12:19:59.000 238 33470.60 397.10 2255.62 29.01 2012-08-25 12:20:00.000 238 33470.61 397.11 2255.58 29.01 2012-08-25 12:20:00.000 238 33470.65 397.09 2255.60 29.01 2012-08-25 12:20:02.000 238 33470.64 397.09 2255.55 29.01 2012-08-25 12:20:03.000 238 33470.63 397.08 2255.44 29.01 2012-08-25 12:20:04.000 238 33470.70 397.05 2255.54 29.01 2012-08-25 12:20:05.000 238 33470.66 397.04 2255.52 29.01 2012-08-25 12:20:06.000 238 33470.73 397.04 2255.50 29.01 2012-08-25 12:20:07.000 238 33470.77 397.03 2255.61 29.01 2012-08-25 12:20:08.000 238 33470.72 397.02 2255.54 29.01 2012-08-25 12:20:09.000 238 33470.77 396.98 2255.50 29.01 2012-08-25 12:20:10.000 238 33470.76 397.03 2255.46 29.01 2012-08-25 12:20:11.000 238 33470.77 396.97 2255.46 29.01 2012-08-25 12:20:12.000 238 33470.76 397.03 2255.50 29.01 2012-08-25 12:20:13.000 238 33470.75 397.04 2255.50 29.01 2012-08-25 12:20:13.000 238 33470.78 397.04 2255.52 29.01 2012-08-25 12:20:15.000 238 33470.89 397.02 2255.55 29.01 2012-08-25 12:20:16.000 238 33470.76 397.07 2255.43 29.01 2012-08-25 12:20:17.000 238 33470.85 396.98 2255.49 29.01 2012-08-25 12:20:18.000 238 33470.89 396.96 2255.53 29.01 2012-08-25 12:20:19.000 238 33470.95 396.98 2255.50 29.01 2012-08-25 12:20:20.000 238 33470.97 397.01 2255.45 29.01 2012-08-25 12:20:21.000 238 33470.97 396.93 2255.53 29.01 2012-08-25 12:20:22.000 238 33470.93 396.94 2255.50 29.01 2012-08-25 12:20:23.000 238 33470.95 396.99 2255.44 29.01 2012-08-25 12:20:24.000 238 33471.00 396.95 2255.41 29.01 2012-08-25 12:20:25.000 238 33471.07 396.93 2255.44 29.01 2012-08-25 12:20:26.000 238 33471.03 396.93 2255.40 29.01 2012-08-25 12:20:27.000 238 33470.98 396.91 2255.41 29.01 2012-08-25 12:20:28.000 238 33471.22 396.89 2255.38 29.01 2012-08-25 12:20:29.000 238 33471.05 396.88 2255.35 29.01 2012-08-25 12:20:30.000 238 33471.11 396.88 2255.39 29.01 2012-08-25 12:20:31.000 238 33471.09 396.91 2255.34 29.01 2012-08-25 12:20:32.000 238 33471.09 396.88 2255.39 29.01 2012-08-25 12:20:33.000 238 33471.10 396.90 2255.47 29.01 2012-08-25 12:20:34.000 238 33471.18 396.86 2255.33 29.01 2012-08-25 12:20:35.000 238 33471.18 396.86 2255.41 29.01 2012-08-25 12:20:36.000 238 33471.13 396.85 2255.31 29.01 2012-08-25 12:20:37.000 238 33471.14 396.86 2255.36 29.01 2012-08-25 12:20:38.000 238 33471.19 396.88 2255.36 29.01 2012-08-25 12:20:39.000 238 33471.25 396.88 2255.36 29.01 2012-08-25 12:20:40.000 238 33471.27 396.88 2255.32 29.01 2012-08-25 12:20:41.000 238 33471.26 396.86 2255.36 29.01 2012-08-25 12:20:42.000 238 33471.26 396.87 2255.36 29.01 2012-08-25 12:20:43.000 238 33471.21 396.88 2255.34 29.01 2012-08-25 12:20:44.000 238 33471.24 396.85 2255.36 29.01 2012-08-25 12:20:45.000 238 33471.28 396.86 2255.31 29.01 2012-08-25 12:20:46.000 238 33471.32 396.91 2255.38 29.01 2012-08-25 12:20:47.000 238 33471.34 396.87 2255.31 29.01 2012-08-25 12:20:48.000 238 33471.28 396.85 2255.32 29.01 2012-08-25 12:20:49.000 238 33471.35 396.86 2255.33 29.01 2012-08-25 12:20:50.000 238 33471.35 396.86 2255.32 29.01 2012-08-25 12:20:51.000 238 33471.41 396.83 2255.28 29.01 2012-08-25 12:20:52.000 238 33471.38 396.82 2255.35 29.01 2012-08-25 12:20:53.000 238 33471.33 396.78 2255.29 29.01 2012-08-25 12:20:54.000 238 33471.31 396.75 2255.29 29.01 2012-08-25 12:20:54.000 238 33471.38 396.80 2255.32 29.01 2012-08-25 12:20:56.000 238 33471.37 396.79 2255.23 29.01 2012-08-25 12:20:57.000 238 33471.40 396.80 2255.31 29.01 2012-08-25 12:20:58.000 238 33471.46 396.74 2255.29 29.01 2012-08-25 12:20:59.000 238 33471.50 396.80 2255.29 29.01 2012-08-25 12:21:00.000 238 33471.44 396.79 2255.32 29.01 2012-08-25 12:21:01.000 238 33471.49 396.76 2255.25 29.01 2012-08-25 12:21:02.000 238 33471.52 396.75 2255.37 29.01 2012-08-25 12:21:03.000 238 33471.55 396.75 2255.28 29.01 2012-08-25 12:21:04.000 238 33471.49 396.77 2255.18 29.01 2012-08-25 12:21:05.000 238 33471.49 396.75 2255.20 29.01 2012-08-25 12:21:06.000 238 33471.46 396.76 2255.18 29.01 2012-08-25 12:21:07.000 238 33471.51 396.76 2255.15 29.01 2012-08-25 12:21:07.000 238 33471.54 396.77 2255.26 29.01 2012-08-25 12:21:09.000 238 33471.57 396.75 2255.31 29.01 2012-08-25 12:21:10.000 238 33471.56 396.73 2255.30 29.01 2012-08-25 12:21:11.000 238 33471.60 396.70 2255.26 29.01 2012-08-25 12:21:12.000 238 33471.60 396.72 2255.21 29.01 2012-08-25 12:21:13.000 238 33471.51 396.71 2255.28 29.01 2012-08-25 12:21:14.000 238 33471.54 396.75 2255.27 29.01 2012-08-25 12:21:15.000 238 33471.65 396.72 2255.29 29.01 2012-08-25 12:21:16.000 238 33471.53 396.73 2255.16 29.01 2012-08-25 12:21:17.000 238 33471.57 396.69 2255.31 29.01 2012-08-25 12:21:18.000 238 33471.57 396.69 2255.24 29.01 2012-08-25 12:21:19.000 238 33471.49 396.67 2255.25 29.01 2012-08-25 12:21:20.000 238 33471.57 396.72 2255.20 29.01 2012-08-25 12:21:21.000 238 33471.51 396.71 2255.21 29.01 2012-08-25 12:21:22.000 238 33471.51 396.72 2255.25 29.01 2012-08-25 12:21:23.000 238 33471.54 396.74 2255.27 29.01 2012-08-25 12:21:24.000 238 33471.54 396.72 2255.28 29.01 2012-08-25 12:21:25.000 238 33471.52 396.72 2255.23 29.01 2012-08-25 12:21:26.000 238 33471.49 396.72 2255.28 29.01 2012-08-25 12:21:27.000 238 33471.64 396.69 2255.23 29.01 2012-08-25 12:21:28.000 238 33471.45 396.72 2255.20 29.01 2012-08-25 12:21:29.000 238 33471.65 396.71 2255.30 29.01 2012-08-25 12:21:30.000 238 33471.59 396.76 2255.30 29.01 2012-08-25 12:21:31.000 238 33471.58 396.73 2255.26 29.01 2012-08-25 12:21:32.000 238 33471.56 396.74 2255.30 29.01 2012-08-25 12:21:33.000 238 33471.55 396.75 2255.18 29.01 2012-08-25 12:21:34.000 238 33471.65 396.70 2255.26 29.01 2012-08-25 12:21:35.000 238 33471.62 396.70 2255.31 29.01 2012-08-25 12:21:36.000 238 33471.59 396.71 2255.27 29.01 2012-08-25 12:21:37.000 238 33471.60 396.73 2255.36 29.01 2012-08-25 12:21:38.000 238 33471.65 396.72 2255.24 29.01 2012-08-25 12:21:39.000 238 33471.59 396.72 2255.28 29.01 2012-08-25 12:21:40.000 238 33471.54 396.69 2255.33 29.01 2012-08-25 12:21:41.000 238 33471.62 396.75 2255.25 29.01 2012-08-25 12:21:42.000 238 33471.55 396.71 2255.28 29.01 2012-08-25 12:21:43.000 238 33471.62 396.74 2255.34 29.01 2012-08-25 12:21:44.000 238 33471.66 396.71 2255.20 29.01 2012-08-25 12:21:45.000 238 33471.51 396.72 2255.19 29.01 2012-08-25 12:21:46.000 238 33471.66 396.72 2255.28 29.01 2012-08-25 12:21:47.000 238 33471.56 396.70 2255.32 29.01 2012-08-25 12:21:48.000 238 33471.55 396.68 2255.25 29.01 2012-08-25 12:21:48.000 238 33471.57 396.74 2255.32 29.01 2012-08-25 12:21:50.000 238 33471.56 396.72 2255.34 29.01 2012-08-25 12:21:51.000 238 33471.48 396.71 2255.32 29.01 2012-08-25 12:21:52.000 238 33471.51 396.72 2255.31 29.01 2012-08-25 12:21:53.000 238 33471.61 396.71 2255.25 29.01 2012-08-25 12:21:54.000 238 33471.53 396.71 2255.25 29.01 2012-08-25 12:21:55.000 238 33471.57 396.76 2255.37 29.01 2012-08-25 12:21:56.000 238 33471.54 396.76 2255.31 29.01 2012-08-25 12:21:57.000 238 33471.53 396.70 2255.32 29.01 2012-08-25 12:21:58.000 238 33471.49 396.77 2255.34 29.01 2012-08-25 12:21:59.000 238 33471.51 396.73 2255.38 29.01 2012-08-25 12:22:00.000 238 33471.51 396.66 2255.39 29.01 2012-08-25 12:22:01.000 238 33471.49 396.72 2255.44 29.01 2012-08-25 12:22:01.000 238 33471.46 396.70 2255.36 29.01 2012-08-25 12:22:03.000 238 33471.46 396.72 2255.43 29.01 2012-08-25 12:22:04.000 238 33471.45 396.68 2255.36 29.01 2012-08-25 12:22:05.000 238 33471.46 396.73 2255.36 29.01 2012-08-25 12:22:06.000 238 33471.36 396.68 2255.36 29.01 2012-08-25 12:22:07.000 238 33471.48 396.67 2255.41 29.01 2012-08-25 12:22:08.000 238 33471.44 396.65 2255.38 29.01 2012-08-25 12:22:09.000 238 33471.41 396.71 2255.39 29.01 2012-08-25 12:22:10.000 238 33471.47 396.72 2255.37 29.01 2012-08-25 12:22:11.000 238 33471.28 396.71 2255.47 29.01 2012-08-25 12:22:12.000 238 33471.28 396.69 2255.48 29.01 2012-08-25 12:22:13.000 238 33471.35 396.75 2255.46 29.01 2012-08-25 12:22:14.000 238 33471.29 396.70 2255.40 29.01 2012-08-25 12:22:15.000 238 33471.26 396.71 2255.44 29.01 2012-08-25 12:22:16.000 238 33471.24 396.76 2255.46 29.01 2012-08-25 12:22:17.000 238 33471.31 396.73 2255.49 29.01 2012-08-25 12:22:18.000 238 33471.25 396.73 2255.58 29.01 2012-08-25 12:22:19.000 238 33471.24 396.75 2255.50 29.01 2012-08-25 12:22:20.000 238 33471.25 396.75 2255.56 29.01 2012-08-25 12:22:21.000 238 33471.23 396.78 2255.56 29.01 2012-08-25 12:22:22.000 238 33471.20 396.72 2255.50 29.01 2012-08-25 12:22:23.000 238 33471.29 396.76 2255.57 29.01 2012-08-25 12:22:24.000 238 33471.20 396.76 2255.57 29.01 2012-08-25 12:22:25.000 238 33471.22 396.75 2255.57 29.01 2012-08-25 12:22:26.000 238 33471.20 396.72 2255.52 29.01 2012-08-25 12:22:27.000 238 33471.16 396.73 2255.53 29.01 2012-08-25 12:22:28.000 238 33471.18 396.76 2255.64 29.01 2012-08-25 12:22:29.000 238 33471.28 396.73 2255.64 29.01 2012-08-25 12:22:30.000 238 33471.23 396.74 2255.57 29.01 2012-08-25 12:22:31.000 238 33471.18 396.74 2255.62 29.01 2012-08-25 12:22:32.000 238 33471.12 396.71 2255.63 29.01 2012-08-25 12:22:33.000 238 33471.08 396.70 2255.66 29.01 2012-08-25 12:22:34.000 238 33471.15 396.74 2255.59 29.01 2012-08-25 12:22:35.000 238 33471.24 396.73 2255.66 29.01 2012-08-25 12:22:36.000 238 33471.18 396.74 2255.64 29.01 2012-08-25 12:22:37.000 238 33471.13 396.71 2255.70 29.01 2012-08-25 12:22:38.000 238 33471.06 396.80 2255.68 29.01 2012-08-25 12:22:39.000 238 33471.04 396.75 2255.69 29.01 2012-08-25 12:22:40.000 238 33471.08 396.75 2255.76 29.01 2012-08-25 12:22:41.000 238 33471.10 396.75 2255.72 29.01 2012-08-25 12:22:42.000 238 33471.01 396.75 2255.69 29.01 2012-08-25 12:22:42.000 238 33470.94 396.81 2255.80 29.01 2012-08-25 12:22:44.000 238 33471.01 396.80 2255.72 29.01 2012-08-25 12:22:45.000 238 33470.94 396.78 2255.74 29.01 2012-08-25 12:22:46.000 238 33470.96 396.75 2255.66 29.01 2012-08-25 12:22:47.000 238 33470.94 396.79 2255.74 29.01 2012-08-25 12:22:48.000 238 33470.86 396.78 2255.69 29.01 2012-08-25 12:22:49.000 238 33470.88 396.79 2255.75 29.01 2012-08-25 12:22:50.000 238 33470.85 396.80 2255.78 29.01 2012-08-25 12:22:51.000 238 33470.66 396.78 2255.83 29.01 2012-08-25 12:22:52.000 238 33470.91 396.81 2255.83 29.01 2012-08-25 12:22:53.000 238 33470.67 396.88 2255.78 29.01 2012-08-25 12:22:54.000 238 33470.73 396.86 2255.78 29.01 2012-08-25 12:22:55.000 238 33470.63 396.85 2255.87 29.01 2012-08-25 12:22:55.000 238 33470.67 396.86 2255.92 29.01 2012-08-25 12:22:57.000 238 33470.66 396.85 2255.94 29.01 2012-08-25 12:22:58.000 238 33470.48 396.89 2255.85 29.01 2012-08-25 12:22:59.000 238 33470.57 396.90 2255.94 29.01 2012-08-25 12:23:00.000 238 33470.42 396.88 2255.97 29.01 2012-08-25 12:23:01.000 238 33470.58 396.87 2255.95 29.01 2012-08-25 12:23:02.000 238 33470.47 396.93 2256.00 29.01 2012-08-25 12:23:03.000 238 33470.47 396.87 2256.00 29.01 2012-08-25 12:23:04.000 238 33470.36 396.88 2256.03 29.01 2012-08-25 12:23:05.000 238 33470.47 396.90 2256.00 29.01 2012-08-25 12:23:06.000 238 33470.43 396.84 2256.00 29.01 2012-08-25 12:23:07.000 238 33470.33 396.88 2256.05 29.01 2012-08-25 12:23:08.000 238 33470.38 396.86 2256.09 29.01 2012-08-25 12:23:09.000 238 33470.35 396.86 2256.18 29.01 2012-08-25 12:23:10.000 238 33470.40 396.87 2256.11 29.01 2012-08-25 12:23:11.000 238 33470.28 396.87 2256.09 29.01 2012-08-25 12:23:12.000 238 33470.28 396.86 2256.21 29.01 2012-08-25 12:23:13.000 238 33470.31 396.80 2256.12 29.01 2012-08-25 12:23:14.000 238 33470.26 396.85 2256.13 29.01 2012-08-25 12:23:15.000 238 33470.17 396.82 2256.17 29.01 2012-08-25 12:23:16.000 238 33470.25 396.81 2256.16 29.01 2012-08-25 12:23:17.000 238 33470.28 396.82 2256.22 29.01 2012-08-25 12:23:18.000 238 33470.17 396.84 2256.17 29.01 2012-08-25 12:23:19.000 238 33470.20 396.85 2256.25 29.01 2012-08-25 12:23:20.000 238 33470.21 396.80 2256.22 29.01 2012-08-25 12:23:21.000 238 33470.16 396.79 2256.26 29.01 2012-08-25 12:23:22.000 238 33470.19 396.79 2256.35 29.01 2012-08-25 12:23:23.000 238 33470.32 396.83 2256.23 29.01 2012-08-25 12:23:24.000 238 33470.13 396.84 2256.28 29.01 2012-08-25 12:23:25.000 238 33470.23 396.83 2256.31 29.01 2012-08-25 12:23:26.000 238 33470.27 396.82 2256.36 29.01 2012-08-25 12:23:27.000 238 33470.22 396.82 2256.32 29.01 2012-08-25 12:23:28.000 238 33470.26 396.77 2256.31 29.01 2012-08-25 12:23:29.000 238 33470.32 396.76 2256.39 29.01 2012-08-25 12:23:30.000 238 33470.34 396.74 2256.38 29.01 2012-08-25 12:23:31.000 238 33470.25 396.70 2256.42 29.01 2012-08-25 12:23:32.000 238 33470.23 396.69 2256.33 29.01 2012-08-25 12:23:33.000 238 33470.26 396.68 2256.40 29.01 2012-08-25 12:23:34.000 238 33470.30 396.68 2256.31 29.01 2012-08-25 12:23:35.000 238 33470.33 396.64 2256.38 29.01 2012-08-25 12:23:36.000 238 33470.28 396.63 2256.27 29.01 2012-08-25 12:23:36.000 238 33470.23 396.62 2256.42 29.01 2012-08-25 12:23:38.000 238 33470.20 396.66 2256.41 29.01 2012-08-25 12:23:39.000 238 33470.24 396.65 2256.40 29.01 2012-08-25 12:23:40.000 238 33470.21 396.62 2256.32 29.01 2012-08-25 12:23:41.000 238 33470.32 396.63 2256.40 29.01 2012-08-25 12:23:42.000 238 33470.26 396.62 2256.37 29.01 2012-08-25 12:23:43.000 238 33470.28 396.60 2256.31 29.01 2012-08-25 12:23:44.000 238 33470.19 396.63 2256.34 29.01 2012-08-25 12:23:45.000 238 33470.39 396.63 2256.40 29.01 2012-08-25 12:23:46.000 238 33470.28 396.59 2256.40 29.01 2012-08-25 12:23:47.000 238 33470.35 396.62 2256.43 29.01 2012-08-25 12:23:48.000 238 33470.26 396.61 2256.38 29.01 2012-08-25 12:23:49.000 238 33470.28 396.60 2256.29 29.01 2012-08-25 12:23:49.000 238 33470.31 396.55 2256.31 29.01 2012-08-25 12:23:51.000 238 33470.23 396.59 2256.38 29.01 2012-08-25 12:23:52.000 238 33470.31 396.56 2256.30 29.01 2012-08-25 12:23:53.000 238 33470.16 396.57 2256.38 29.01 2012-08-25 12:23:54.000 238 33470.13 396.59 2256.37 29.01 2012-08-25 12:23:55.000 238 33470.28 396.56 2256.34 29.01 2012-08-25 12:23:56.000 238 33470.25 396.56 2256.31 29.01 2012-08-25 12:23:57.000 238 33470.15 396.58 2256.40 29.01 2012-08-25 12:23:58.000 238 33470.20 396.52 2256.34 29.01 2012-08-25 12:23:59.000 238 33470.13 396.61 2256.38 29.01 2012-08-25 12:24:00.000 238 33470.09 396.56 2256.40 29.01 2012-08-25 12:24:01.000 238 33470.13 396.54 2256.44 29.01 2012-08-25 12:24:02.000 238 33470.01 396.51 2256.38 29.01 2012-08-25 12:24:03.000 238 33470.06 396.51 2256.37 29.01 2012-08-25 12:24:04.000 238 33470.04 396.52 2256.40 29.01 2012-08-25 12:24:05.000 238 33470.01 396.55 2256.36 29.01 2012-08-25 12:24:06.000 238 33469.99 396.54 2256.38 29.01 2012-08-25 12:24:07.000 238 33469.88 396.59 2256.43 29.01 2012-08-25 12:24:08.000 238 33469.92 396.50 2256.46 29.01 2012-08-25 12:24:09.000 238 33469.83 396.52 2256.46 29.01 2012-08-25 12:24:10.000 238 33469.84 396.53 2256.49 29.01 2012-08-25 12:24:11.000 238 33469.83 396.53 2256.46 29.01 2012-08-25 12:24:12.000 238 33469.70 396.53 2256.47 29.01 2012-08-25 12:24:13.000 238 33469.72 396.54 2256.47 29.01 2012-08-25 12:24:14.000 238 33469.76 396.57 2256.47 29.01 2012-08-25 12:24:15.000 238 33469.67 396.53 2256.51 29.02 2012-08-25 12:24:16.000 238 33469.70 396.57 2256.54 29.01 2012-08-25 12:24:17.000 238 33469.69 396.55 2256.53 29.01 2012-08-25 12:24:18.000 238 33469.75 396.55 2256.54 29.01 2012-08-25 12:24:19.000 238 33469.76 396.52 2256.63 29.01 2012-08-25 12:24:20.000 238 33469.61 396.57 2256.63 29.01 2012-08-25 12:24:21.000 238 33469.59 396.55 2256.55 29.01 2012-08-25 12:24:22.000 238 33469.64 396.58 2256.58 29.01 2012-08-25 12:24:23.000 238 33469.61 396.55 2256.65 29.01 2012-08-25 12:24:24.000 238 33469.52 396.56 2256.63 29.01 2012-08-25 12:24:25.000 238 33469.63 396.59 2256.53 29.01 2012-08-25 12:24:26.000 238 33469.65 396.56 2256.56 29.01 2012-08-25 12:24:27.000 238 33469.60 396.52 2256.61 29.01 2012-08-25 12:24:28.000 238 33469.51 396.55 2256.65 29.01 2012-08-25 12:24:29.000 238 33469.58 396.52 2256.69 29.01 2012-08-25 12:24:30.000 238 33469.52 396.55 2256.58 29.01 2012-08-25 12:24:30.000 238 33469.49 396.57 2256.69 29.01 2012-08-25 12:24:32.000 238 33469.52 396.54 2256.73 29.01 2012-08-25 12:24:33.000 238 33469.54 396.52 2256.61 29.01 2012-08-25 12:24:34.000 238 33469.55 396.56 2256.57 29.01 2012-08-25 12:24:35.000 238 33469.44 396.52 2256.67 29.01 2012-08-25 12:24:36.000 238 33469.54 396.54 2256.61 29.01 2012-08-25 12:24:37.000 238 33469.46 396.55 2256.60 29.01 2012-08-25 12:24:38.000 238 33469.43 396.53 2256.68 29.01 2012-08-25 12:24:39.000 238 33469.48 396.57 2256.74 29.01 2012-08-25 12:24:40.000 238 33469.38 396.55 2256.68 29.01 2012-08-25 12:24:41.000 238 33469.33 396.54 2256.73 29.01 2012-08-25 12:24:42.000 238 33469.39 396.52 2256.80 29.01 2012-08-25 12:24:43.000 238 33469.34 396.56 2256.75 29.01 2012-08-25 12:24:43.000 238 33469.42 396.56 2256.69 29.01 2012-08-25 12:24:45.000 238 33469.35 396.57 2256.65 29.01 2012-08-25 12:24:46.000 238 33469.38 396.56 2256.74 29.01 2012-08-25 12:24:47.000 238 33469.38 396.57 2256.72 29.01 2012-08-25 12:24:48.000 238 33469.27 396.54 2256.68 29.01 2012-08-25 12:24:49.000 238 33469.40 396.58 2256.79 29.01 2012-08-25 12:24:50.000 238 33469.43 396.54 2256.76 29.01 2012-08-25 12:24:51.000 238 33469.36 396.55 2256.77 29.01 2012-08-25 12:24:52.000 238 33469.38 396.56 2256.81 29.01 2012-08-25 12:24:53.000 238 33469.47 396.56 2256.77 29.01 2012-08-25 12:24:54.000 238 33469.34 396.51 2256.75 29.01 2012-08-25 12:24:55.000 238 33469.32 396.51 2256.72 29.01 2012-08-25 12:24:56.000 238 33469.33 396.51 2256.92 29.01 2012-08-25 12:24:57.000 238 33469.30 396.49 2256.83 29.01 2012-08-25 12:24:58.000 238 33469.32 396.52 2256.85 29.01 2012-08-25 12:24:59.000 238 33469.42 396.53 2256.80 29.01 2012-08-25 12:25:00.000 238 33469.27 396.53 2256.78 29.01 2012-08-25 12:25:01.000 238 33469.36 396.51 2256.87 29.01 2012-08-25 12:25:02.000 238 33469.26 396.54 2256.74 29.01 2012-08-25 12:25:03.000 238 33469.34 396.51 2256.86 29.01 2012-08-25 12:25:04.000 238 33469.29 396.54 2256.84 29.01 2012-08-25 12:25:05.000 238 33469.34 396.52 2256.84 29.01 2012-08-25 12:25:06.000 238 33469.23 396.55 2256.80 29.02 2012-08-25 12:25:07.000 238 33469.28 396.57 2256.86 29.01 2012-08-25 12:25:08.000 238 33469.29 396.52 2256.89 29.01 2012-08-25 12:25:09.000 238 33469.25 396.52 2256.86 29.01 2012-08-25 12:25:10.000 238 33469.17 396.54 2256.88 29.01 2012-08-25 12:25:11.000 238 33469.19 396.55 2256.83 29.01 2012-08-25 12:25:12.000 238 33469.23 396.56 2256.87 29.01 2012-08-25 12:25:13.000 238 33469.15 396.56 2256.89 29.01 2012-08-25 12:25:14.000 238 33469.15 396.53 2256.96 29.01 2012-08-25 12:25:15.000 238 33469.13 396.52 2256.99 29.01 2012-08-25 12:25:16.000 238 33469.21 396.53 2256.91 29.01 2012-08-25 12:25:17.000 238 33469.21 396.56 2256.95 29.01 2012-08-25 12:25:18.000 238 33469.18 396.52 2256.87 29.01 2012-08-25 12:25:19.000 238 33469.15 396.52 2256.95 29.01 2012-08-25 12:25:20.000 238 33469.17 396.47 2256.95 29.01 2012-08-25 12:25:21.000 238 33469.27 396.51 2256.90 29.01 2012-08-25 12:25:22.000 238 33469.21 396.49 2256.93 29.01 2012-08-25 12:25:23.000 238 33469.08 396.44 2256.89 29.01 2012-08-25 12:25:24.000 238 33469.15 396.46 2256.89 29.01 2012-08-25 12:25:24.000 238 33469.15 396.50 2256.95 29.01 2012-08-25 12:25:26.000 238 33469.29 396.45 2256.99 29.01 2012-08-25 12:25:27.000 238 33469.23 396.50 2256.95 29.01 2012-08-25 12:25:28.000 238 33469.27 396.50 2256.99 29.01 2012-08-25 12:25:29.000 238 33469.25 396.50 2256.88 29.01 2012-08-25 12:25:30.000 238 33469.17 396.49 2256.98 29.01 2012-08-25 12:25:31.000 238 33469.22 396.50 2256.97 29.01 2012-08-25 12:25:32.000 238 33469.29 396.46 2256.96 29.01 2012-08-25 12:25:33.000 238 33469.33 396.46 2256.92 29.01 2012-08-25 12:25:34.000 238 33469.23 396.50 2257.00 29.01 2012-08-25 12:25:35.000 238 33469.27 396.53 2257.00 29.01 2012-08-25 12:25:36.000 238 33469.27 396.51 2257.00 29.01 2012-08-25 12:25:37.000 238 33469.37 396.49 2257.00 29.01 2012-08-25 12:25:37.000 238 33469.38 396.48 2256.87 29.01 2012-08-25 12:25:39.000 238 33469.32 396.46 2256.96 29.01 2012-08-25 12:25:40.000 238 33469.35 396.50 2257.00 29.01 2012-08-25 12:25:41.000 238 33469.41 396.46 2256.96 29.01 2012-08-25 12:25:42.000 238 33469.38 396.49 2256.95 29.01 2012-08-25 12:25:43.000 238 33469.37 396.45 2256.97 29.01 2012-08-25 12:25:44.000 238 33469.39 396.45 2256.91 29.01 2012-08-25 12:25:45.000 238 33469.42 396.45 2256.95 29.01 2012-08-25 12:25:46.000 238 33469.33 396.44 2257.00 29.01 2012-08-25 12:25:47.000 238 33469.27 396.45 2257.01 29.01 2012-08-25 12:25:48.000 238 33469.32 396.44 2257.01 29.01 2012-08-25 12:25:49.000 238 33469.28 396.43 2256.95 29.01 2012-08-25 12:25:50.000 238 33469.34 396.43 2256.97 29.01 2012-08-25 12:25:51.000 238 33469.36 396.45 2257.01 29.01 2012-08-25 12:25:52.000 238 33469.32 396.45 2257.06 29.01 2012-08-25 12:25:53.000 238 33469.38 396.46 2256.90 29.01 2012-08-25 12:25:54.000 238 33469.37 396.46 2256.96 29.01 2012-08-25 12:25:55.000 238 33469.36 396.43 2256.93 29.01 2012-08-25 12:25:56.000 238 33469.37 396.43 2256.99 29.01 2012-08-25 12:25:57.000 238 33469.38 396.44 2256.91 29.02 2012-08-25 12:25:58.000 238 33469.45 396.43 2257.11 29.01 2012-08-25 12:25:59.000 238 33469.25 396.42 2257.00 29.01 2012-08-25 12:26:00.000 238 33469.31 396.40 2256.89 29.01 2012-08-25 12:26:01.000 238 33469.34 396.45 2256.99 29.01 2012-08-25 12:26:02.000 238 33469.36 396.42 2256.96 29.01 2012-08-25 12:26:03.000 238 33469.35 396.41 2257.02 29.01 2012-08-25 12:26:04.000 238 33469.37 396.42 2256.98 29.01 2012-08-25 12:26:05.000 238 33469.35 396.47 2256.95 29.01 2012-08-25 12:26:06.000 238 33469.27 396.44 2257.01 29.01 2012-08-25 12:26:07.000 238 33469.33 396.44 2257.04 29.01 2012-08-25 12:26:08.000 238 33469.34 396.47 2257.00 29.01 2012-08-25 12:26:09.000 238 33469.28 396.43 2257.00 29.01 2012-08-25 12:26:10.000 238 33469.38 396.47 2257.00 29.01 2012-08-25 12:26:11.000 238 33469.46 396.44 2257.02 29.01 2012-08-25 12:26:12.000 238 33469.34 396.42 2257.05 29.01 2012-08-25 12:26:13.000 238 33469.39 396.44 2257.00 29.01 2012-08-25 12:26:14.000 238 33469.45 396.45 2257.02 29.01 2012-08-25 12:26:15.000 238 33469.30 396.46 2256.97 29.01 2012-08-25 12:26:16.000 238 33469.46 396.45 2257.02 29.01 2012-08-25 12:26:17.000 238 33469.39 396.45 2257.09 29.01 2012-08-25 12:26:18.000 238 33469.45 396.46 2257.03 29.01 2012-08-25 12:26:18.000 238 33469.44 396.47 2256.99 29.01 2012-08-25 12:26:20.000 238 33469.35 396.43 2257.01 29.01 2012-08-25 12:26:21.000 238 33469.37 396.45 2256.99 29.01 2012-08-25 12:26:22.000 238 33469.43 396.44 2257.00 29.01 2012-08-25 12:26:23.000 238 33469.46 396.46 2256.98 29.02 2012-08-25 12:26:24.000 238 33469.42 396.47 2257.02 29.02 2012-08-25 12:26:25.000 238 33469.46 396.44 2257.04 29.01 2012-08-25 12:26:26.000 238 33469.55 396.42 2256.93 29.01 2012-08-25 12:26:27.000 238 33469.38 396.43 2257.08 29.01 2012-08-25 12:26:28.000 238 33469.61 396.48 2257.00 29.01 2012-08-25 12:26:29.000 238 33469.48 396.43 2256.97 29.01 2012-08-25 12:26:30.000 238 33469.51 396.43 2257.02 29.01 2012-08-25 12:26:31.000 238 33469.51 396.43 2257.11 29.01 2012-08-25 12:26:31.000 238 33469.52 396.47 2257.05 29.01 2012-08-25 12:26:33.000 238 33469.58 396.44 2256.99 29.01 2012-08-25 12:26:34.000 238 33469.55 396.42 2256.97 29.02 2012-08-25 12:26:35.000 238 33469.65 396.43 2257.06 29.01 2012-08-25 12:26:36.000 238 33469.57 396.42 2257.05 29.01 2012-08-25 12:26:37.000 238 33469.63 396.39 2257.08 29.01 2012-08-25 12:26:38.000 238 33469.63 396.41 2257.00 29.01 2012-08-25 12:26:39.000 238 33469.60 396.43 2257.03 29.01 2012-08-25 12:26:40.000 238 33469.73 396.41 2256.97 29.01 2012-08-25 12:26:41.000 238 33469.65 396.39 2256.95 29.01 2012-08-25 12:26:42.000 238 33469.63 396.39 2256.99 29.01 2012-08-25 12:26:43.000 238 33469.73 396.41 2256.97 29.01 2012-08-25 12:26:44.000 238 33469.73 396.42 2256.93 29.01 2012-08-25 12:26:45.000 238 33469.66 396.44 2257.02 29.01 2012-08-25 12:26:46.000 238 33469.72 396.50 2257.05 29.01 2012-08-25 12:26:47.000 238 33469.76 396.37 2257.02 29.01 2012-08-25 12:26:48.000 238 33469.76 396.39 2257.10 29.01 2012-08-25 12:26:49.000 238 33469.76 396.34 2257.02 29.01 2012-08-25 12:26:50.000 238 33469.82 396.37 2257.03 29.01 2012-08-25 12:26:51.000 238 33469.80 396.33 2256.92 29.01 2012-08-25 12:26:52.000 238 33469.93 396.40 2256.97 29.01 2012-08-25 12:26:53.000 238 33469.82 396.36 2256.93 29.01 2012-08-25 12:26:54.000 238 33469.93 396.36 2256.96 29.01 2012-08-25 12:26:55.000 238 33469.96 396.36 2256.93 29.01 2012-08-25 12:26:56.000 238 33469.92 396.37 2256.98 29.01 2012-08-25 12:26:57.000 238 33469.91 396.36 2256.95 29.01 2012-08-25 12:26:58.000 238 33469.85 396.36 2256.95 29.01 2012-08-25 12:26:59.000 238 33469.97 396.36 2256.90 29.01 2012-08-25 12:27:00.000 238 33469.94 396.34 2256.98 29.01 2012-08-25 12:27:01.000 238 33469.92 396.32 2256.95 29.01 2012-08-25 12:27:02.000 238 33469.96 396.33 2256.92 29.01 2012-08-25 12:27:03.000 238 33469.87 396.33 2256.98 29.01 2012-08-25 12:27:04.000 238 33470.00 396.32 2256.84 29.01 2012-08-25 12:27:05.000 238 33469.96 396.29 2256.87 29.01 2012-08-25 12:27:06.000 238 33469.95 396.30 2256.86 29.01 2012-08-25 12:27:07.000 238 33470.01 396.28 2256.92 29.02 2012-08-25 12:27:08.000 238 33470.09 396.28 2256.87 29.02 2012-08-25 12:27:09.000 238 33470.05 396.28 2256.95 29.02 2012-08-25 12:27:10.000 238 33470.04 396.26 2256.91 29.01 2012-08-25 12:27:11.000 238 33470.03 396.29 2256.86 29.01 2012-08-25 12:27:12.000 238 33470.01 396.28 2256.86 29.01 2012-08-25 12:27:12.000 238 33470.07 396.27 2256.93 29.01 2012-08-25 12:27:14.000 238 33470.04 396.28 2256.92 29.01 2012-08-25 12:27:15.000 238 33470.07 396.33 2256.88 29.01 2012-08-25 12:27:16.000 238 33469.95 396.27 2256.85 29.01 2012-08-25 12:27:17.000 238 33470.02 396.29 2256.91 29.02 2012-08-25 12:27:18.000 238 33470.03 396.27 2256.84 29.01 2012-08-25 12:27:19.000 238 33470.01 396.26 2256.96 29.01 2012-08-25 12:27:20.000 238 33470.09 396.26 2256.88 29.01 2012-08-25 12:27:21.000 238 33470.07 396.26 2256.91 29.02 2012-08-25 12:27:22.000 238 33469.98 396.32 2256.82 29.01 2012-08-25 12:27:23.000 238 33470.06 396.26 2256.91 29.01 2012-08-25 12:27:24.000 238 33470.00 396.26 2256.81 29.01 2012-08-25 12:27:25.000 238 33470.02 396.28 2256.83 29.01 2012-08-25 12:27:25.000 238 33469.99 396.29 2256.85 29.01 2012-08-25 12:27:27.000 238 33469.96 396.22 2256.90 29.01 2012-08-25 12:27:28.000 238 33470.10 396.32 2256.90 29.01 2012-08-25 12:27:29.000 238 33470.09 396.31 2256.77 29.01 2012-08-25 12:27:30.000 238 33470.05 396.32 2256.78 29.01 2012-08-25 12:27:31.000 238 33469.96 396.33 2256.82 29.01 2012-08-25 12:27:32.000 238 33469.97 396.32 2256.87 29.01 2012-08-25 12:27:33.000 238 33469.93 396.30 2256.89 29.01 2012-08-25 12:27:34.000 238 33469.99 396.39 2256.87 29.01 2012-08-25 12:27:35.000 238 33469.91 396.35 2256.95 29.01 2012-08-25 12:27:36.000 238 33469.94 396.33 2256.88 29.01 2012-08-25 12:27:37.000 238 33470.01 396.40 2256.92 29.01 2012-08-25 12:27:38.000 238 33469.95 396.31 2256.93 29.01 2012-08-25 12:27:39.000 238 33470.02 396.37 2256.97 29.01 2012-08-25 12:27:40.000 238 33469.80 396.38 2256.91 29.01 2012-08-25 12:27:41.000 238 33469.93 396.36 2256.88 29.01 2012-08-25 12:27:42.000 238 33469.85 396.35 2256.91 29.01 2012-08-25 12:27:43.000 238 33469.88 396.44 2256.78 29.01 2012-08-25 12:27:44.000 238 33469.84 396.42 2256.95 29.01 2012-08-25 12:27:45.000 238 33469.77 396.46 2256.97 29.01 2012-08-25 12:27:46.000 238 33469.68 396.46 2256.98 29.01 2012-08-25 12:27:47.000 238 33469.64 396.47 2257.02 29.02 2012-08-25 12:27:48.000 238 33469.64 396.45 2256.91 29.01 2012-08-25 12:27:49.000 238 33469.62 396.51 2256.97 29.01 2012-08-25 12:27:50.000 238 33469.51 396.51 2257.05 29.02 2012-08-25 12:27:51.000 238 33469.60 396.56 2257.00 29.02 2012-08-25 12:27:52.000 238 33469.47 396.61 2256.99 29.02 2012-08-25 12:27:53.000 238 33469.48 396.61 2257.15 29.01 2012-08-25 12:27:54.000 238 33469.46 396.61 2257.19 29.01 2012-08-25 12:27:55.000 238 33469.48 396.60 2257.11 29.02 2012-08-25 12:27:56.000 238 33469.40 396.62 2257.12 29.02 2012-08-25 12:27:57.000 238 33469.28 396.63 2257.03 29.01 2012-08-25 12:27:58.000 238 33469.45 396.63 2257.13 29.01 2012-08-25 12:27:59.000 238 33469.25 396.63 2257.16 29.01 2012-08-25 12:28:00.000 238 33469.42 396.62 2257.20 29.02 2012-08-25 12:28:01.000 238 33469.38 396.63 2257.20 29.01 2012-08-25 12:28:02.000 238 33469.40 396.61 2257.27 29.01 2012-08-25 12:28:03.000 238 33469.34 396.59 2257.27 29.01 2012-08-25 12:28:04.000 238 33469.38 396.61 2257.21 29.01 2012-08-25 12:28:05.000 238 33469.49 396.60 2257.34 29.02 2012-08-25 12:28:06.000 238 33469.44 396.57 2257.31 29.02 2012-08-25 12:28:06.000 238 33469.53 396.60 2257.34 29.02 2012-08-25 12:28:08.000 238 33469.49 396.55 2257.34 29.02 2012-08-25 12:28:09.000 238 33469.55 396.50 2257.36 29.02 2012-08-25 12:28:10.000 238 33469.68 396.51 2257.42 29.02 2012-08-25 12:28:11.000 238 33469.61 396.46 2257.38 29.02 2012-08-25 12:28:12.000 238 33469.70 396.47 2257.39 29.02 2012-08-25 12:28:13.000 238 33469.73 396.41 2257.43 29.01 2012-08-25 12:28:14.000 238 33469.87 396.40 2257.38 29.02 2012-08-25 12:28:15.000 238 33469.84 396.40 2257.37 29.01 2012-08-25 12:28:16.000 238 33469.80 396.35 2257.39 29.02 2012-08-25 12:28:17.000 238 33469.98 396.33 2257.44 29.02 2012-08-25 12:28:18.000 238 33469.93 396.30 2257.42 29.02 2012-08-25 12:28:19.000 238 33470.05 396.23 2257.42 29.02 2012-08-25 12:28:19.000 238 33470.20 396.23 2257.47 29.02 2012-08-25 12:28:21.000 238 33470.19 396.18 2257.42 29.02 2012-08-25 12:28:22.000 238 33470.27 396.17 2257.41 29.02 2012-08-25 12:28:23.000 238 33470.47 396.11 2257.41 29.02 2012-08-25 12:28:24.000 238 33470.35 396.10 2257.37 29.02 2012-08-25 12:28:25.000 238 33470.45 396.09 2257.31 29.02 2012-08-25 12:28:26.000 238 33470.48 396.04 2257.30 29.02 2012-08-25 12:28:27.000 238 33470.53 396.03 2257.26 29.02 2012-08-25 12:28:28.000 238 33470.64 396.05 2257.36 29.02 2012-08-25 12:28:29.000 238 33470.61 396.01 2257.30 29.02 2012-08-25 12:28:30.000 238 33470.70 395.99 2257.26 29.02 2012-08-25 12:28:31.000 238 33470.73 396.00 2257.29 29.02 2012-08-25 12:28:32.000 238 33470.89 395.94 2257.28 29.02 2012-08-25 12:28:33.000 238 33470.73 395.96 2257.21 29.02 2012-08-25 12:28:34.000 238 33470.86 395.95 2257.21 29.02 2012-08-25 12:28:35.000 238 33470.99 395.94 2257.11 29.02 2012-08-25 12:28:36.000 238 33470.98 395.94 2257.11 29.02 2012-08-25 12:28:37.000 238 33471.07 395.95 2257.14 29.02 2012-08-25 12:28:38.000 238 33471.10 395.93 2257.11 29.02 2012-08-25 12:28:39.000 238 33471.05 395.92 2257.13 29.02 2012-08-25 12:28:40.000 238 33471.10 395.94 2257.08 29.02 2012-08-25 12:28:41.000 238 33471.13 395.92 2257.05 29.02 2012-08-25 12:28:42.000 238 33471.21 395.90 2257.01 29.02 2012-08-25 12:28:43.000 238 33471.32 395.85 2256.96 29.02 2012-08-25 12:28:44.000 238 33471.36 395.86 2256.93 29.02 2012-08-25 12:28:45.000 238 33471.32 395.84 2257.11 29.02 2012-08-25 12:28:46.000 238 33471.45 395.84 2257.05 29.02 2012-08-25 12:28:47.000 238 33471.59 395.84 2256.95 29.02 2012-08-25 12:28:48.000 238 33471.49 395.84 2256.93 29.02 2012-08-25 12:28:49.000 238 33471.51 395.81 2256.85 29.02 2012-08-25 12:28:50.000 238 33471.64 395.78 2256.83 29.02 2012-08-25 12:28:51.000 238 33471.55 395.78 2256.84 29.02 2012-08-25 12:28:52.000 238 33471.72 395.77 2256.77 29.02 2012-08-25 12:28:53.000 238 33471.64 395.80 2256.78 29.02 2012-08-25 12:28:54.000 238 33471.61 395.80 2256.77 29.02 2012-08-25 12:28:55.000 238 33471.69 395.79 2256.81 29.02 2012-08-25 12:28:56.000 238 33471.69 395.76 2256.69 29.02 2012-08-25 12:28:57.000 238 33471.68 395.78 2256.76 29.02 2012-08-25 12:28:58.000 238 33471.69 395.77 2256.73 29.02 2012-08-25 12:28:59.000 238 33471.68 395.76 2256.74 29.02 2012-08-25 12:29:00.000 238 33471.66 395.76 2256.78 29.02 2012-08-25 12:29:00.000 238 33471.68 395.77 2256.70 29.02 2012-08-25 12:29:02.000 238 33471.76 395.80 2256.70 29.02 2012-08-25 12:29:03.000 238 33471.71 395.73 2256.65 29.02 2012-08-25 12:29:04.000 238 33471.68 395.80 2256.60 29.02 2012-08-25 12:29:05.000 238 33471.71 395.77 2256.65 29.02 2012-08-25 12:29:06.000 238 33471.69 395.76 2256.64 29.02 2012-08-25 12:29:07.000 238 33471.75 395.78 2256.71 29.02 2012-08-25 12:29:08.000 238 33471.72 395.76 2256.69 29.02 2012-08-25 12:29:09.000 238 33471.77 395.77 2256.66 29.02 2012-08-25 12:29:10.000 238 33471.84 395.76 2256.67 29.02 2012-08-25 12:29:11.000 238 33471.84 395.76 2256.72 29.02 2012-08-25 12:29:12.000 238 33471.83 395.73 2256.65 29.02 2012-08-25 12:29:13.000 238 33471.82 395.78 2256.54 29.02 2012-08-25 12:29:13.000 238 33471.88 395.76 2256.62 29.02 2012-08-25 12:29:15.000 238 33471.85 395.73 2256.59 29.02 2012-08-25 12:29:16.000 238 33471.81 395.74 2256.60 29.02 2012-08-25 12:29:17.000 238 33471.88 395.74 2256.64 29.02 2012-08-25 12:29:18.000 238 33471.81 395.75 2256.65 29.02 2012-08-25 12:29:19.000 238 33471.87 395.74 2256.65 29.02 2012-08-25 12:29:20.000 238 33471.90 395.70 2256.61 29.02 2012-08-25 12:29:21.000 238 33471.79 395.69 2256.53 29.02 2012-08-25 12:29:22.000 238 33471.89 395.76 2256.57 29.02 2012-08-25 12:29:23.000 238 33471.78 395.74 2256.62 29.02 2012-08-25 12:29:24.000 238 33471.79 395.76 2256.61 29.02 2012-08-25 12:29:25.000 238 33471.95 395.67 2256.67 29.02 2012-08-25 12:29:26.000 238 33471.90 395.70 2256.53 29.02 2012-08-25 12:29:27.000 238 33471.91 395.71 2256.65 29.02 2012-08-25 12:29:28.000 238 33472.00 395.65 2256.75 29.02 2012-08-25 12:29:29.000 238 33472.09 395.72 2256.56 29.02 2012-08-25 12:29:30.000 238 33471.94 395.69 2256.58 29.02 2012-08-25 12:29:31.000 238 33472.07 395.65 2256.55 29.02 2012-08-25 12:29:32.000 238 33472.06 395.65 2256.61 29.02 2012-08-25 12:29:33.000 238 33472.06 395.67 2256.57 29.02 2012-08-25 12:29:34.000 238 33472.09 395.69 2256.56 29.02 2012-08-25 12:29:35.000 238 33472.09 395.64 2256.65 29.02 2012-08-25 12:29:36.000 238 33472.16 395.69 2256.69 29.02 2012-08-25 12:29:37.000 238 33472.21 395.61 2256.58 29.02 2012-08-25 12:29:38.000 238 33472.17 395.66 2256.61 29.02 2012-08-25 12:29:39.000 238 33472.30 395.63 2256.57 29.02 2012-08-25 12:29:40.000 238 33472.31 395.59 2256.58 29.02 2012-08-25 12:29:41.000 238 33472.35 395.56 2256.56 29.02 2012-08-25 12:29:42.000 238 33472.32 395.53 2256.54 29.01 2012-08-25 12:29:43.000 238 33472.40 395.54 2256.55 29.01 2012-08-25 12:29:44.000 238 33472.43 395.55 2256.54 29.02 2012-08-25 12:29:45.000 238 33472.38 395.57 2256.55 29.02 2012-08-25 12:29:46.000 238 33472.53 395.53 2256.52 29.02 2012-08-25 12:29:47.000 238 33472.53 395.52 2256.50 29.02 2012-08-25 12:29:48.000 238 33472.53 395.50 2256.49 29.02 2012-08-25 12:29:49.000 238 33472.53 395.49 2256.52 29.02 2012-08-25 12:29:50.000 238 33472.53 395.50 2256.43 29.02 2012-08-25 12:29:51.000 238 33472.47 395.51 2256.49 29.02 2012-08-25 12:29:52.000 238 33472.66 395.48 2256.43 29.02 2012-08-25 12:29:53.000 238 33472.71 395.46 2256.47 29.02 2012-08-25 12:29:54.000 238 33472.64 395.49 2256.54 29.02 2012-08-25 12:29:54.000 238 33472.62 395.47 2256.44 29.02 2012-08-25 12:29:56.000 238 33472.73 395.46 2256.45 29.02 2012-08-25 12:29:57.000 238 33472.67 395.47 2256.41 29.02 2012-08-25 12:29:58.000 238 33472.69 395.45 2256.46 29.02 2012-08-25 12:29:59.000 238 33472.63 395.46 2256.44 29.02 2012-08-25 12:30:00.000 238 33472.67 395.43 2256.47 29.02 2012-08-25 12:30:01.000 238 33472.80 395.46 2256.46 29.02 2012-08-25 12:30:02.000 238 33472.75 395.48 2256.45 29.02 2012-08-25 12:30:03.000 238 33472.73 395.44 2256.41 29.02 2012-08-25 12:30:04.000 238 33472.73 395.45 2256.41 29.02 2012-08-25 12:30:05.000 238 33472.67 395.45 2256.34 29.02 2012-08-25 12:30:06.000 238 33472.64 395.48 2256.38 29.02 2012-08-25 12:30:07.000 238 33472.65 395.43 2256.40 29.02 2012-08-25 12:30:07.000 238 33472.63 395.47 2256.45 29.02 2012-08-25 12:30:09.000 238 33472.59 395.43 2256.32 29.02 2012-08-25 12:30:10.000 238 33472.61 395.48 2256.35 29.02 2012-08-25 12:30:11.000 238 33472.64 395.47 2256.38 29.02 2012-08-25 12:30:12.000 238 33472.57 395.49 2256.36 29.02 2012-08-25 12:30:13.000 238 33472.59 395.53 2256.44 29.02 2012-08-25 12:30:14.000 238 33472.52 395.50 2256.38 29.02 2012-08-25 12:30:15.000 238 33472.51 395.51 2256.43 29.02 2012-08-25 12:30:16.000 238 33472.51 395.52 2256.49 29.02 2012-08-25 12:30:17.000 238 33472.44 395.51 2256.50 29.02 2012-08-25 12:30:18.000 238 33472.49 395.53 2256.55 29.02 2012-08-25 12:30:19.000 238 33472.47 395.55 2256.44 29.02 2012-08-25 12:30:20.000 238 33472.42 395.55 2256.42 29.02 2012-08-25 12:30:21.000 238 33472.34 395.57 2256.51 29.02 2012-08-25 12:30:22.000 238 33472.39 395.57 2256.47 29.02 2012-08-25 12:30:23.000 238 33472.39 395.58 2256.57 29.02 2012-08-25 12:30:24.000 238 33472.34 395.56 2256.50 29.02 2012-08-25 12:30:25.000 238 33472.43 395.58 2256.44 29.02 2012-08-25 12:30:26.000 238 33472.34 395.56 2256.50 29.02 2012-08-25 12:30:27.000 238 33472.32 395.54 2256.46 29.02 2012-08-25 12:30:28.000 238 33472.38 395.59 2256.47 29.02 2012-08-25 12:30:29.000 238 33472.42 395.56 2256.47 29.02 2012-08-25 12:30:30.000 238 33472.37 395.57 2256.46 29.02 2012-08-25 12:30:31.000 238 33472.37 395.59 2256.57 29.02 2012-08-25 12:30:32.000 238 33472.32 395.57 2256.57 29.02 2012-08-25 12:30:33.000 238 33472.42 395.56 2256.53 29.02 2012-08-25 12:30:34.000 238 33472.28 395.57 2256.57 29.02 2012-08-25 12:30:35.000 238 33472.35 395.54 2256.55 29.02 2012-08-25 12:30:36.000 238 33472.34 395.55 2256.55 29.02 2012-08-25 12:30:37.000 238 33472.40 395.55 2256.55 29.02 2012-08-25 12:30:38.000 238 33472.42 395.55 2256.61 29.02 2012-08-25 12:30:39.000 238 33472.39 395.51 2256.63 29.02 2012-08-25 12:30:40.000 238 33472.50 395.48 2256.55 29.02 2012-08-25 12:30:41.000 238 33472.46 395.54 2256.65 29.02 2012-08-25 12:30:42.000 238 33472.57 395.51 2256.66 29.02 2012-08-25 12:30:43.000 238 33472.57 395.54 2256.61 29.02 2012-08-25 12:30:44.000 238 33472.61 395.43 2256.65 29.02 2012-08-25 12:30:45.000 238 33472.64 395.52 2256.61 29.02 2012-08-25 12:30:46.000 238 33472.61 395.46 2256.62 29.02 2012-08-25 12:30:47.000 238 33472.74 395.41 2256.66 29.02 2012-08-25 12:30:48.000 238 33472.77 395.44 2256.62 29.02 2012-08-25 12:30:48.000 238 33472.77 395.41 2256.61 29.02 2012-08-25 12:30:50.000 238 33472.82 395.38 2256.72 29.02 2012-08-25 12:30:51.000 238 33472.96 395.38 2256.64 29.02 2012-08-25 12:30:52.000 238 33472.83 395.32 2256.61 29.02 2012-08-25 12:30:53.000 238 33472.98 395.31 2256.64 29.02 2012-08-25 12:30:54.000 238 33472.98 395.30 2256.65 29.02 2012-08-25 12:30:55.000 238 33473.01 395.30 2256.75 29.02 2012-08-25 12:30:56.000 238 33473.18 395.28 2256.64 29.02 2012-08-25 12:30:57.000 238 33473.15 395.27 2256.53 29.02 2012-08-25 12:30:58.000 238 33473.28 395.27 2256.53 29.02 2012-08-25 12:30:59.000 238 33473.14 395.22 2256.55 29.02 2012-08-25 12:31:00.000 238 33473.24 395.19 2256.58 29.02 2012-08-25 12:31:01.000 238 33473.29 395.16 2256.60 29.02 2012-08-25 12:31:01.000 238 33473.33 395.16 2256.63 29.02 2012-08-25 12:31:03.000 238 33473.33 395.13 2256.54 29.02 2012-08-25 12:31:04.000 238 33473.22 395.15 2256.59 29.02 2012-08-25 12:31:05.000 238 33473.37 395.12 2256.55 29.02 2012-08-25 12:31:06.000 238 33473.27 395.08 2256.56 29.02 2012-08-25 12:31:07.000 238 33473.33 395.13 2256.50 29.02 2012-08-25 12:31:08.000 238 33473.35 395.14 2256.52 29.02 2012-08-25 12:31:09.000 238 33473.29 395.13 2256.49 29.02 2012-08-25 12:31:10.000 238 33473.25 395.14 2256.43 29.02 2012-08-25 12:31:11.000 238 33473.25 395.15 2256.45 29.02 2012-08-25 12:31:12.000 238 33473.22 395.13 2256.44 29.02 2012-08-25 12:31:13.000 238 33473.22 395.21 2256.47 29.02 2012-08-25 12:31:14.000 238 33473.24 395.20 2256.49 29.02 2012-08-25 12:31:15.000 238 33473.21 395.16 2256.41 29.02 2012-08-25 12:31:16.000 238 33473.15 395.24 2256.52 29.02 2012-08-25 12:31:17.000 238 33473.22 395.21 2256.41 29.02 2012-08-25 12:31:18.000 238 33473.17 395.22 2256.44 29.02 2012-08-25 12:31:19.000 238 33473.24 395.26 2256.49 29.02 2012-08-25 12:31:20.000 238 33473.18 395.27 2256.53 29.02 2012-08-25 12:31:21.000 238 33473.17 395.26 2256.47 29.02 2012-08-25 12:31:22.000 238 33473.09 395.29 2256.45 29.02 2012-08-25 12:31:23.000 238 33473.16 395.30 2256.53 29.02 2012-08-25 12:31:24.000 238 33473.03 395.25 2256.49 29.02 2012-08-25 12:31:25.000 238 33473.14 395.34 2256.60 29.02 2012-08-25 12:31:26.000 238 33473.04 395.37 2256.56 29.02 2012-08-25 12:31:27.000 238 33473.01 395.35 2256.53 29.02 2012-08-25 12:31:28.000 238 33473.01 395.39 2256.60 29.02 2012-08-25 12:31:29.000 238 33473.00 395.38 2256.54 29.02 2012-08-25 12:31:30.000 238 33472.93 395.36 2256.57 29.02 2012-08-25 12:31:31.000 238 33472.92 395.43 2256.59 29.02 2012-08-25 12:31:32.000 238 33472.89 395.42 2256.63 29.02 2012-08-25 12:31:33.000 238 33472.89 395.45 2256.62 29.02 2012-08-25 12:31:34.000 238 33472.93 395.44 2256.65 29.02 2012-08-25 12:31:35.000 238 33472.84 395.48 2256.64 29.02 2012-08-25 12:31:36.000 238 33472.81 395.48 2256.68 29.02 2012-08-25 12:31:37.000 238 33472.69 395.51 2256.76 29.02 2012-08-25 12:31:38.000 238 33472.78 395.52 2256.64 29.02 2012-08-25 12:31:39.000 238 33472.67 395.49 2256.66 29.02 2012-08-25 12:31:40.000 238 33472.72 395.52 2256.70 29.02 2012-08-25 12:31:41.000 238 33472.69 395.52 2256.77 29.02 2012-08-25 12:31:42.000 238 33472.69 395.53 2256.75 29.02 2012-08-25 12:31:42.000 238 33472.69 395.51 2256.71 29.02 2012-08-25 12:31:44.000 238 33472.66 395.53 2256.73 29.02 2012-08-25 12:31:45.000 238 33472.58 395.55 2256.78 29.02 2012-08-25 12:31:46.000 238 33472.69 395.56 2256.81 29.02 2012-08-25 12:31:47.000 238 33472.63 395.51 2256.79 29.02 2012-08-25 12:31:48.000 238 33472.58 395.54 2256.76 29.02 2012-08-25 12:31:49.000 238 33472.69 395.54 2256.90 29.02 2012-08-25 12:31:50.000 238 33472.67 395.54 2256.89 29.02 2012-08-25 12:31:51.000 238 33472.68 395.54 2256.93 29.02 2012-08-25 12:31:52.000 238 33472.64 395.54 2256.91 29.02 2012-08-25 12:31:53.000 238 33472.65 395.51 2256.95 29.02 2012-08-25 12:31:54.000 238 33472.53 395.51 2256.93 29.02 2012-08-25 12:31:55.000 238 33472.63 395.51 2256.94 29.02 2012-08-25 12:31:55.000 238 33472.64 395.49 2256.91 29.02 2012-08-25 12:31:57.000 238 33472.60 395.47 2256.87 29.02 2012-08-25 12:31:58.000 238 33472.65 395.49 2257.00 29.02 2012-08-25 12:31:59.000 238 33472.61 395.49 2256.96 29.02 2012-08-25 12:32:00.000 238 33472.53 395.50 2257.02 29.02 2012-08-25 12:32:01.000 238 33472.68 395.47 2256.98 29.02 2012-08-25 12:32:02.000 238 33472.62 395.49 2257.00 29.02 2012-08-25 12:32:03.000 238 33472.61 395.51 2257.08 29.02 2012-08-25 12:32:04.000 238 33472.65 395.49 2257.02 29.02 2012-08-25 12:32:05.000 238 33472.65 395.46 2257.09 29.02 2012-08-25 12:32:06.000 238 33472.54 395.47 2257.05 29.02 2012-08-25 12:32:07.000 238 33472.47 395.45 2256.99 29.02 2012-08-25 12:32:08.000 238 33472.50 395.49 2257.06 29.02 2012-08-25 12:32:09.000 238 33472.56 395.46 2257.08 29.02 2012-08-25 12:32:10.000 238 33472.59 395.46 2257.06 29.02 2012-08-25 12:32:11.000 238 33472.57 395.49 2257.06 29.02 2012-08-25 12:32:12.000 238 33472.53 395.47 2257.01 29.02 2012-08-25 12:32:13.000 238 33472.50 395.43 2257.00 29.02 2012-08-25 12:32:14.000 238 33472.54 395.44 2257.12 29.02 2012-08-25 12:32:15.000 238 33472.54 395.45 2257.18 29.02 2012-08-25 12:32:16.000 238 33472.43 395.47 2257.12 29.02 2012-08-25 12:32:17.000 238 33472.53 395.46 2257.14 29.02 2012-08-25 12:32:18.000 238 33472.36 395.45 2257.14 29.02 2012-08-25 12:32:19.000 238 33472.47 395.47 2257.14 29.02 2012-08-25 12:32:20.000 238 33472.55 395.49 2257.12 29.02 2012-08-25 12:32:21.000 238 33472.45 395.45 2257.15 29.02 2012-08-25 12:32:22.000 238 33472.40 395.46 2257.14 29.02 2012-08-25 12:32:23.000 238 33472.37 395.48 2257.05 29.02 2012-08-25 12:32:24.000 238 33472.40 395.45 2257.21 29.02 2012-08-25 12:32:25.000 238 33472.43 395.48 2257.17 29.02 2012-08-25 12:32:26.000 238 33472.35 395.44 2257.27 29.02 2012-08-25 12:32:27.000 238 33472.36 395.48 2257.25 29.02 2012-08-25 12:32:28.000 238 33472.28 395.51 2257.23 29.02 2012-08-25 12:32:29.000 238 33472.33 395.49 2257.20 29.02 2012-08-25 12:32:30.000 238 33472.31 395.45 2257.22 29.02 2012-08-25 12:32:31.000 238 33472.35 395.46 2257.29 29.02 2012-08-25 12:32:32.000 238 33472.33 395.52 2257.28 29.02 2012-08-25 12:32:33.000 238 33472.22 395.51 2257.25 29.02 2012-08-25 12:32:34.000 238 33472.24 395.52 2257.27 29.02 2012-08-25 12:32:35.000 238 33472.24 395.45 2257.30 29.02 2012-08-25 12:32:36.000 238 33472.17 395.50 2257.33 29.02 2012-08-25 12:32:36.000 238 33472.15 395.51 2257.29 29.02 2012-08-25 12:32:38.000 238 33472.21 395.53 2257.28 29.02 2012-08-25 12:32:39.000 238 33472.19 395.51 2257.33 29.02 2012-08-25 12:32:40.000 238 33472.11 395.54 2257.31 29.02 2012-08-25 12:32:41.000 238 33472.13 395.50 2257.43 29.02 2012-08-25 12:32:42.000 238 33472.22 395.45 2257.37 29.02 2012-08-25 12:32:43.000 238 33472.19 395.47 2257.39 29.02 2012-08-25 12:32:44.000 238 33472.21 395.45 2257.39 29.02 2012-08-25 12:32:45.000 238 33472.12 395.51 2257.42 29.02 2012-08-25 12:32:46.000 238 33472.07 395.53 2257.46 29.02 2012-08-25 12:32:47.000 238 33472.11 395.50 2257.48 29.02 2012-08-25 12:32:48.000 238 33472.14 395.51 2257.45 29.02 2012-08-25 12:32:49.000 238 33472.15 395.46 2257.45 29.02 2012-08-25 12:32:49.000 238 33472.09 395.53 2257.46 29.02 2012-08-25 12:32:51.000 238 33472.03 395.52 2257.52 29.02 2012-08-25 12:32:52.000 238 33472.08 395.50 2257.47 29.02 2012-08-25 12:32:53.000 238 33472.20 395.52 2257.47 29.02 2012-08-25 12:32:54.000 238 33472.03 395.52 2257.52 29.02 2012-08-25 12:32:55.000 238 33472.06 395.49 2257.38 29.02 2012-08-25 12:32:56.000 238 33472.01 395.55 2257.51 29.02 2012-08-25 12:32:57.000 238 33472.07 395.57 2257.47 29.02 2012-08-25 12:32:58.000 238 33471.99 395.51 2257.56 29.02 2012-08-25 12:32:59.000 238 33471.94 395.51 2257.58 29.02 2012-08-25 12:33:00.000 238 33472.12 395.53 2257.52 29.02 2012-08-25 12:33:01.000 238 33472.04 395.54 2257.61 29.02 2012-08-25 12:33:02.000 238 33471.97 395.58 2257.59 29.02 2012-08-25 12:33:03.000 238 33471.96 395.55 2257.61 29.02 2012-08-25 12:33:04.000 238 33472.01 395.56 2257.61 29.02 2012-08-25 12:33:05.000 238 33471.91 395.62 2257.62 29.02 2012-08-25 12:33:06.000 238 33472.01 395.62 2257.65 29.02 2012-08-25 12:33:07.000 238 33472.00 395.62 2257.58 29.02 2012-08-25 12:33:08.000 238 33471.93 395.57 2257.62 29.02 2012-08-25 12:33:09.000 238 33471.86 395.57 2257.63 29.02 2012-08-25 12:33:10.000 238 33471.83 395.57 2257.72 29.02 2012-08-25 12:33:11.000 238 33471.88 395.59 2257.72 29.02 2012-08-25 12:33:12.000 238 33471.87 395.60 2257.67 29.02 2012-08-25 12:33:13.000 238 33471.82 395.59 2257.65 29.02 2012-08-25 12:33:14.000 238 33471.92 395.56 2257.67 29.02 2012-08-25 12:33:15.000 238 33471.79 395.58 2257.64 29.02 2012-08-25 12:33:16.000 238 33471.81 395.59 2257.70 29.02 2012-08-25 12:33:17.000 238 33471.88 395.57 2257.72 29.02 2012-08-25 12:33:18.000 238 33471.81 395.60 2257.72 29.02 2012-08-25 12:33:19.000 238 33471.84 395.58 2257.72 29.02 2012-08-25 12:33:20.000 238 33471.78 395.59 2257.76 29.02 2012-08-25 12:33:21.000 238 33471.79 395.61 2257.73 29.02 2012-08-25 12:33:22.000 238 33471.69 395.61 2257.81 29.02 2012-08-25 12:33:23.000 238 33471.75 395.62 2257.82 29.02 2012-08-25 12:33:24.000 238 33471.76 395.62 2257.83 29.02 2012-08-25 12:33:25.000 238 33471.75 395.64 2257.83 29.02 2012-08-25 12:33:26.000 238 33471.74 395.59 2257.83 29.02 2012-08-25 12:33:27.000 238 33471.71 395.61 2257.90 29.02 2012-08-25 12:33:28.000 238 33471.68 395.61 2257.86 29.02 2012-08-25 12:33:29.000 238 33471.66 395.60 2257.86 29.02 2012-08-25 12:33:30.000 238 33471.70 395.62 2257.90 29.02 2012-08-25 12:33:30.000 238 33471.71 395.61 2257.87 29.02 2012-08-25 12:33:32.000 238 33471.59 395.65 2257.85 29.02 2012-08-25 12:33:33.000 238 33471.65 395.65 2257.84 29.02 2012-08-25 12:33:34.000 238 33471.66 395.64 2257.90 29.02 2012-08-25 12:33:35.000 238 33471.59 395.62 2257.92 29.02 2012-08-25 12:33:36.000 238 33471.60 395.60 2257.92 29.02 2012-08-25 12:33:37.000 238 33471.52 395.61 2257.90 29.02 2012-08-25 12:33:38.000 238 33471.50 395.60 2257.87 29.02 2012-08-25 12:33:39.000 238 33471.49 395.60 2257.93 29.02 2012-08-25 12:33:40.000 238 33471.41 395.61 2258.02 29.02 2012-08-25 12:33:41.000 238 33471.43 395.61 2258.03 29.02 2012-08-25 12:33:42.000 238 33471.42 395.62 2258.02 29.02 2012-08-25 12:33:43.000 238 33471.39 395.65 2258.03 29.02 2012-08-25 12:33:43.000 238 33471.28 395.61 2258.02 29.02 2012-08-25 12:33:45.000 238 33471.36 395.66 2258.08 29.02 2012-08-25 12:33:46.000 238 33471.41 395.66 2258.05 29.02 2012-08-25 12:33:47.000 238 33471.24 395.65 2258.09 29.02 2012-08-25 12:33:48.000 238 33471.29 395.61 2258.17 29.02 2012-08-25 12:33:49.000 238 33471.32 395.62 2258.11 29.02 2012-08-25 12:33:50.000 238 33471.29 395.68 2258.14 29.02 2012-08-25 12:33:51.000 238 33471.28 395.66 2258.16 29.02 2012-08-25 12:33:52.000 238 33471.32 395.67 2258.11 29.02 2012-08-25 12:33:53.000 238 33471.29 395.66 2258.17 29.02 2012-08-25 12:33:54.000 238 33471.25 395.71 2258.14 29.02 2012-08-25 12:33:55.000 238 33471.24 395.67 2258.20 29.02 2012-08-25 12:33:56.000 238 33471.25 395.65 2258.10 29.02 2012-08-25 12:33:57.000 238 33471.34 395.70 2258.20 29.02 2012-08-25 12:33:58.000 238 33471.22 395.66 2258.17 29.02 2012-08-25 12:33:59.000 238 33471.31 395.67 2258.20 29.02 2012-08-25 12:34:00.000 238 33471.26 395.70 2258.20 29.02 2012-08-25 12:34:01.000 238 33471.22 395.69 2258.23 29.02 2012-08-25 12:34:02.000 238 33471.31 395.70 2258.12 29.02 2012-08-25 12:34:03.000 238 33471.31 395.62 2258.20 29.02 2012-08-25 12:34:04.000 238 33471.43 395.67 2258.25 29.02 2012-08-25 12:34:05.000 238 33471.24 395.73 2258.23 29.02 2012-08-25 12:34:06.000 238 33471.35 395.71 2258.25 29.02 2012-08-25 12:34:07.000 238 33471.34 395.71 2258.25 29.02 2012-08-25 12:34:08.000 238 33471.43 395.63 2258.18 29.02 2012-08-25 12:34:09.000 238 33471.28 395.64 2258.26 29.02 2012-08-25 12:34:10.000 238 33471.30 395.60 2258.23 29.02 2012-08-25 12:34:11.000 238 33471.30 395.67 2258.30 29.02 2012-08-25 12:34:12.000 238 33471.22 395.63 2258.16 29.02 2012-08-25 12:34:13.000 238 33471.22 395.65 2258.28 29.02 2012-08-25 12:34:14.000 238 33471.22 395.64 2258.19 29.02 2012-08-25 12:34:15.000 238 33471.24 395.65 2258.23 29.02 2012-08-25 12:34:16.000 238 33471.19 395.62 2258.26 29.02 2012-08-25 12:34:17.000 238 33471.11 395.62 2258.32 29.02 2012-08-25 12:34:18.000 238 33471.14 395.64 2258.24 29.02 2012-08-25 12:34:19.000 238 33471.12 395.64 2258.30 29.02 2012-08-25 12:34:20.000 238 33471.09 395.66 2258.24 29.02 2012-08-25 12:34:21.000 238 33471.14 395.68 2258.24 29.02 2012-08-25 12:34:22.000 238 33471.15 395.67 2258.33 29.02 2012-08-25 12:34:23.000 238 33471.12 395.66 2258.30 29.02 2012-08-25 12:34:24.000 238 33471.16 395.65 2258.34 29.02 2012-08-25 12:34:24.000 238 33471.05 395.66 2258.36 29.02 2012-08-25 12:34:26.000 238 33471.14 395.66 2258.34 29.02 2012-08-25 12:34:27.000 238 33471.07 395.67 2258.23 29.02 2012-08-25 12:34:28.000 238 33471.06 395.59 2258.30 29.02 2012-08-25 12:34:29.000 238 33471.04 395.66 2258.42 29.02 2012-08-25 12:34:30.000 238 33471.16 395.62 2258.41 29.02 2012-08-25 12:34:31.000 238 33471.07 395.59 2258.38 29.02 2012-08-25 12:34:32.000 238 33471.12 395.61 2258.41 29.02 2012-08-25 12:34:33.000 238 33471.12 395.62 2258.41 29.02 2012-08-25 12:34:34.000 238 33471.14 395.63 2258.42 29.02 2012-08-25 12:34:35.000 238 33471.01 395.62 2258.45 29.02 2012-08-25 12:34:36.000 238 33471.10 395.64 2258.43 29.02 2012-08-25 12:34:37.000 238 33471.13 395.63 2258.41 29.02 2012-08-25 12:34:37.000 238 33471.08 395.63 2258.44 29.02 2012-08-25 12:34:39.000 238 33471.12 395.60 2258.38 29.02 2012-08-25 12:34:40.000 238 33471.09 395.62 2258.47 29.02 2012-08-25 12:34:41.000 238 33471.21 395.58 2258.46 29.02 2012-08-25 12:34:42.000 238 33471.03 395.58 2258.48 29.02 2012-08-25 12:34:43.000 238 33471.07 395.56 2258.49 29.02 2012-08-25 12:34:44.000 238 33471.07 395.64 2258.44 29.02 2012-08-25 12:34:45.000 238 33471.10 395.65 2258.51 29.02 2012-08-25 12:34:46.000 238 33471.13 395.57 2258.54 29.02 2012-08-25 12:34:47.000 238 33471.05 395.56 2258.52 29.02 2012-08-25 12:34:48.000 238 33471.29 395.57 2258.46 29.02 2012-08-25 12:34:49.000 238 33471.22 395.61 2258.47 29.02 2012-08-25 12:34:50.000 238 33471.22 395.52 2258.48 29.02 2012-08-25 12:34:51.000 238 33471.21 395.56 2258.50 29.02 2012-08-25 12:34:52.000 238 33471.24 395.57 2258.44 29.02 2012-08-25 12:34:53.000 238 33471.29 395.57 2258.49 29.02 2012-08-25 12:34:54.000 238 33471.16 395.54 2258.40 29.02 2012-08-25 12:34:55.000 238 33471.28 395.54 2258.48 29.02 2012-08-25 12:34:56.000 238 33471.34 395.49 2258.49 29.02 2012-08-25 12:34:57.000 238 33471.37 395.49 2258.59 29.02 2012-08-25 12:34:58.000 238 33471.35 395.51 2258.62 29.02 2012-08-25 12:34:59.000 238 33471.38 395.47 2258.55 29.02 2012-08-25 12:35:00.000 238 33471.33 395.49 2258.55 29.02 2012-08-25 12:35:01.000 238 33471.33 395.47 2258.53 29.02 2012-08-25 12:35:02.000 238 33471.43 395.41 2258.47 29.02 2012-08-25 12:35:03.000 238 33471.47 395.44 2258.53 29.02 2012-08-25 12:35:04.000 238 33471.51 395.44 2258.47 29.02 2012-08-25 12:35:05.000 238 33471.44 395.44 2258.45 29.02 2012-08-25 12:35:06.000 238 33471.51 395.43 2258.51 29.02 2012-08-25 12:35:07.000 238 33471.45 395.40 2258.45 29.02 2012-08-25 12:35:08.000 238 33471.52 395.41 2258.45 29.02 2012-08-25 12:35:09.000 238 33471.45 395.40 2258.47 29.02 2012-08-25 12:35:10.000 238 33471.60 395.40 2258.47 29.02 2012-08-25 12:35:11.000 238 33471.50 395.38 2258.42 29.02 2012-08-25 12:35:12.000 238 33471.41 395.40 2258.41 29.02 2012-08-25 12:35:13.000 238 33471.42 395.38 2258.45 29.02 2012-08-25 12:35:14.000 238 33471.44 395.33 2258.36 29.02 2012-08-25 12:35:15.000 238 33471.49 395.37 2258.48 29.02 2012-08-25 12:35:16.000 238 33471.42 395.36 2258.42 29.02 2012-08-25 12:35:17.000 238 33471.41 395.36 2258.38 29.02 2012-08-25 12:35:18.000 238 33471.63 395.37 2258.44 29.02 2012-08-25 12:35:18.000 238 33471.49 395.35 2258.47 29.02 2012-08-25 12:35:20.000 238 33471.47 395.37 2258.47 29.02 2012-08-25 12:35:21.000 238 33471.57 395.37 2258.42 29.02 2012-08-25 12:35:22.000 238 33471.54 395.35 2258.45 29.02 2012-08-25 12:35:23.000 238 33471.48 395.34 2258.45 29.02 2012-08-25 12:35:24.000 238 33471.57 395.35 2258.41 29.02 2012-08-25 12:35:25.000 238 33471.53 395.29 2258.48 29.02 2012-08-25 12:35:26.000 238 33471.52 395.30 2258.36 29.02 2012-08-25 12:35:27.000 238 33471.54 395.31 2258.49 29.02 2012-08-25 12:35:28.000 238 33471.51 395.33 2258.54 29.02 2012-08-25 12:35:29.000 238 33471.60 395.35 2258.46 29.02 2012-08-25 12:35:30.000 238 33471.50 395.31 2258.46 29.02 2012-08-25 12:35:31.000 238 33471.44 395.29 2258.41 29.02 2012-08-25 12:35:31.000 238 33471.57 395.32 2258.45 29.02 2012-08-25 12:35:33.000 238 33471.59 395.27 2258.40 29.02 2012-08-25 12:35:34.000 238 33471.55 395.31 2258.43 29.02 2012-08-25 12:35:35.000 238 33471.40 395.27 2258.36 29.02 2012-08-25 12:35:36.000 238 33471.54 395.34 2258.45 29.02 2012-08-25 12:35:37.000 238 33471.60 395.31 2258.39 29.02 2012-08-25 12:35:38.000 238 33471.60 395.28 2258.42 29.02 2012-08-25 12:35:39.000 238 33471.58 395.29 2258.48 29.02 2012-08-25 12:35:40.000 238 33471.64 395.28 2258.45 29.02 2012-08-25 12:35:41.000 238 33471.62 395.28 2258.46 29.02 2012-08-25 12:35:42.000 238 33471.62 395.26 2258.42 29.02 2012-08-25 12:35:43.000 238 33471.60 395.25 2258.39 29.02 2012-08-25 12:35:44.000 238 33471.67 395.25 2258.45 29.02 2012-08-25 12:35:45.000 238 33471.69 395.21 2258.44 29.02 2012-08-25 12:35:46.000 238 33471.69 395.23 2258.38 29.02 2012-08-25 12:35:47.000 238 33471.66 395.25 2258.37 29.02 2012-08-25 12:35:48.000 238 33471.80 395.23 2258.48 29.02 2012-08-25 12:35:49.000 238 33471.75 395.23 2258.43 29.02 2012-08-25 12:35:50.000 238 33471.81 395.21 2258.46 29.02 2012-08-25 12:35:51.000 238 33471.77 395.24 2258.46 29.02 2012-08-25 12:35:52.000 238 33471.76 395.21 2258.41 29.02 2012-08-25 12:35:53.000 238 33471.78 395.18 2258.40 29.02 2012-08-25 12:35:54.000 238 33471.91 395.18 2258.42 29.02 2012-08-25 12:35:55.000 238 33471.87 395.17 2258.34 29.02 2012-08-25 12:35:56.000 238 33471.96 395.19 2258.41 29.02 2012-08-25 12:35:57.000 238 33472.02 395.14 2258.45 29.02 2012-08-25 12:35:58.000 238 33471.95 395.09 2258.37 29.02 2012-08-25 12:35:59.000 238 33471.99 395.13 2258.44 29.02 2012-08-25 12:36:00.000 238 33472.14 395.11 2258.31 29.02 2012-08-25 12:36:01.000 238 33472.15 395.12 2258.34 29.02 2012-08-25 12:36:02.000 238 33472.05 395.14 2258.42 29.02 2012-08-25 12:36:03.000 238 33472.11 395.12 2258.33 29.02 2012-08-25 12:36:04.000 238 33472.09 395.08 2258.32 29.02 2012-08-25 12:36:05.000 238 33472.15 395.11 2258.34 29.02 2012-08-25 12:36:06.000 238 33472.21 395.07 2258.33 29.02 2012-08-25 12:36:07.000 238 33472.27 395.06 2258.36 29.02 2012-08-25 12:36:08.000 238 33472.28 395.03 2258.39 29.02 2012-08-25 12:36:09.000 238 33472.26 395.05 2258.34 29.02 2012-08-25 12:36:10.000 238 33472.20 395.01 2258.42 29.02 2012-08-25 12:36:11.000 238 33472.30 395.05 2258.27 29.02 2012-08-25 12:36:12.000 238 33472.27 394.97 2258.29 29.02 2012-08-25 12:36:12.000 238 33472.30 394.96 2258.30 29.02 2012-08-25 12:36:14.000 238 33472.34 394.99 2258.33 29.02 2012-08-25 12:36:15.000 238 33472.37 394.95 2258.24 29.02 2012-08-25 12:36:16.000 238 33472.34 394.98 2258.26 29.02 2012-08-25 12:36:17.000 238 33472.30 394.96 2258.26 29.02 2012-08-25 12:36:18.000 238 33472.46 394.95 2258.33 29.02 2012-08-25 12:36:19.000 238 33472.44 394.97 2258.16 29.02 2012-08-25 12:36:20.000 238 33472.44 394.94 2258.24 29.02 2012-08-25 12:36:21.000 238 33472.47 394.90 2258.25 29.02 2012-08-25 12:36:22.000 238 33472.51 394.95 2258.18 29.02 2012-08-25 12:36:23.000 238 33472.45 394.95 2258.21 29.02 2012-08-25 12:36:24.000 238 33472.47 394.92 2258.22 29.02 2012-08-25 12:36:25.000 238 33472.55 394.93 2258.26 29.02 2012-08-25 12:36:25.000 238 33472.52 394.89 2258.20 29.02 2012-08-25 12:36:27.000 238 33472.58 394.91 2258.24 29.02 2012-08-25 12:36:28.000 238 33472.55 394.92 2258.18 29.02 2012-08-25 12:36:29.000 238 33472.55 394.93 2258.14 29.02 2012-08-25 12:36:30.000 238 33472.61 394.91 2258.14 29.02 2012-08-25 12:36:31.000 238 33472.52 394.89 2258.11 29.02 2012-08-25 12:36:32.000 238 33472.44 394.91 2258.11 29.02 2012-08-25 12:36:33.000 238 33472.57 394.91 2258.21 29.02 2012-08-25 12:36:34.000 238 33472.53 394.88 2258.16 29.02 2012-08-25 12:36:35.000 238 33472.57 394.85 2258.18 29.02 2012-08-25 12:36:36.000 238 33472.65 394.88 2258.11 29.02 2012-08-25 12:36:37.000 238 33472.62 394.87 2258.06 29.02 2012-08-25 12:36:38.000 238 33472.67 394.89 2258.18 29.02 2012-08-25 12:36:39.000 238 33472.59 394.86 2258.22 29.02 2012-08-25 12:36:40.000 238 33472.65 394.90 2258.23 29.02 2012-08-25 12:36:41.000 238 33472.62 394.90 2258.16 29.02 2012-08-25 12:36:42.000 238 33472.68 394.89 2258.14 29.02 2012-08-25 12:36:43.000 238 33472.59 394.87 2258.19 29.02 2012-08-25 12:36:44.000 238 33472.64 394.87 2258.14 29.02 2012-08-25 12:36:45.000 238 33472.64 394.88 2258.03 29.02 2012-08-25 12:36:46.000 238 33472.64 394.88 2258.18 29.02 2012-08-25 12:36:47.000 238 33472.61 394.92 2258.12 29.02 2012-08-25 12:36:48.000 238 33472.70 394.89 2258.11 29.02 2012-08-25 12:36:49.000 238 33472.61 394.89 2258.12 29.02 2012-08-25 12:36:50.000 238 33472.57 394.86 2258.11 29.02 2012-08-25 12:36:51.000 238 33472.61 394.86 2258.16 29.02 2012-08-25 12:36:52.000 238 33472.46 394.89 2258.13 29.02 2012-08-25 12:36:53.000 238 33472.61 394.89 2258.14 29.02 2012-08-25 12:36:54.000 238 33472.68 394.87 2258.14 29.02 2012-08-25 12:36:55.000 238 33472.53 394.89 2258.11 29.02 2012-08-25 12:36:56.000 238 33472.61 394.91 2258.18 29.02 2012-08-25 12:36:57.000 238 33472.54 394.83 2258.20 29.02 2012-08-25 12:36:58.000 238 33472.55 394.88 2258.21 29.02 2012-08-25 12:36:59.000 238 33472.59 394.93 2258.11 29.02 2012-08-25 12:37:00.000 238 33472.56 394.92 2258.12 29.02 2012-08-25 12:37:01.000 238 33472.50 394.89 2258.12 29.02 2012-08-25 12:37:02.000 238 33472.58 394.89 2258.21 29.02 2012-08-25 12:37:03.000 238 33472.57 394.92 2258.18 29.02 2012-08-25 12:37:04.000 238 33472.53 394.92 2258.12 29.02 2012-08-25 12:37:05.000 238 33472.56 394.92 2258.20 29.02 2012-08-25 12:37:06.000 238 33472.61 394.93 2258.16 29.02 2012-08-25 12:37:06.000 238 33472.56 394.94 2258.21 29.02 2012-08-25 12:37:08.000 238 33472.52 394.94 2258.16 29.02 2012-08-25 12:37:09.000 238 33472.58 394.97 2258.25 29.02 2012-08-25 12:37:10.000 238 33472.65 394.94 2258.12 29.02 2012-08-25 12:37:11.000 238 33472.61 394.95 2258.12 29.02 2012-08-25 12:37:12.000 238 33472.56 394.95 2258.20 29.02 2012-08-25 12:37:13.000 238 33472.58 394.92 2258.19 29.02 2012-08-25 12:37:14.000 238 33472.67 395.00 2258.20 29.02 2012-08-25 12:37:15.000 238 33472.63 394.93 2258.29 29.02 2012-08-25 12:37:16.000 238 33472.53 394.95 2258.18 29.02 2012-08-25 12:37:17.000 238 33472.62 394.93 2258.23 29.02 2012-08-25 12:37:18.000 238 33472.61 394.91 2258.18 29.02 2012-08-25 12:37:19.000 238 33472.59 394.89 2258.18 29.02 2012-08-25 12:37:19.000 238 33472.68 394.92 2258.23 29.02 2012-08-25 12:37:21.000 238 33472.63 394.94 2258.15 29.02 2012-08-25 12:37:22.000 238 33472.62 394.96 2258.20 29.02 2012-08-25 12:37:23.000 238 33472.58 394.93 2258.26 29.02 2012-08-25 12:37:24.000 238 33472.68 394.95 2258.25 29.02 2012-08-25 12:37:25.000 238 33472.64 394.93 2258.22 29.02 2012-08-25 12:37:26.000 238 33472.53 394.94 2258.24 29.02 2012-08-25 12:37:27.000 238 33472.60 394.94 2258.18 29.02 2012-08-25 12:37:28.000 238 33472.64 394.99 2258.25 29.02 2012-08-25 12:37:29.000 238 33472.67 394.93 2258.28 29.02 2012-08-25 12:37:30.000 238 33472.66 394.96 2258.19 29.02 2012-08-25 12:37:31.000 238 33472.55 394.94 2258.20 29.02 2012-08-25 12:37:32.000 238 33472.59 394.94 2258.21 29.02 2012-08-25 12:37:33.000 238 33472.49 394.94 2258.21 29.02 2012-08-25 12:37:34.000 238 33472.53 395.00 2258.38 29.02 2012-08-25 12:37:35.000 238 33472.53 394.98 2258.30 29.02 2012-08-25 12:37:36.000 238 33472.46 394.98 2258.21 29.02 2012-08-25 12:37:37.000 238 33472.49 394.98 2258.27 29.02 2012-08-25 12:37:38.000 238 33472.47 394.98 2258.36 29.02 2012-08-25 12:37:39.000 238 33472.55 394.99 2258.38 29.02 2012-08-25 12:37:40.000 238 33472.39 394.97 2258.42 29.02 2012-08-25 12:37:41.000 238 33472.44 394.98 2258.31 29.02 2012-08-25 12:37:42.000 238 33472.48 395.04 2258.34 29.02 2012-08-25 12:37:43.000 238 33472.39 395.03 2258.34 29.02 2012-08-25 12:37:44.000 238 33472.49 395.02 2258.42 29.02 2012-08-25 12:37:45.000 238 33472.44 395.03 2258.39 29.02 2012-08-25 12:37:46.000 238 33472.48 395.04 2258.33 29.02 2012-08-25 12:37:47.000 238 33472.38 395.04 2258.46 29.02 2012-08-25 12:37:48.000 238 33472.40 395.04 2258.43 29.02 2012-08-25 12:37:49.000 238 33472.41 395.05 2258.42 29.02 2012-08-25 12:37:50.000 238 33472.42 395.02 2258.46 29.02 2012-08-25 12:37:51.000 238 33472.42 395.05 2258.45 29.02 2012-08-25 12:37:52.000 238 33472.44 394.98 2258.45 29.02 2012-08-25 12:37:53.000 238 33472.42 395.03 2258.51 29.02 2012-08-25 12:37:54.000 238 33472.35 395.01 2258.42 29.02 2012-08-25 12:37:55.000 238 33472.33 395.01 2258.43 29.02 2012-08-25 12:37:56.000 238 33472.33 395.02 2258.56 29.02 2012-08-25 12:37:57.000 238 33472.50 395.00 2258.52 29.02 2012-08-25 12:37:58.000 238 33472.32 395.02 2258.53 29.02 2012-08-25 12:37:59.000 238 33472.46 395.06 2258.54 29.02 2012-08-25 12:38:00.000 238 33472.32 395.07 2258.47 29.02 2012-08-25 12:38:00.000 238 33472.28 395.03 2258.49 29.02 2012-08-25 12:38:02.000 238 33472.31 395.01 2258.50 29.02 2012-08-25 12:38:03.000 238 33472.31 395.04 2258.51 29.02 2012-08-25 12:38:04.000 238 33472.31 395.00 2258.58 29.02 2012-08-25 12:38:05.000 238 33472.34 395.00 2258.55 29.02 2012-08-25 12:38:06.000 238 33472.28 395.02 2258.58 29.02 2012-08-25 12:38:07.000 238 33472.31 395.03 2258.61 29.02 2012-08-25 12:38:08.000 238 33472.37 394.99 2258.57 29.02 2012-08-25 12:38:09.000 238 33472.34 395.01 2258.53 29.02 2012-08-25 12:38:10.000 238 33472.22 394.99 2258.55 29.02 2012-08-25 12:38:11.000 238 33472.33 395.02 2258.58 29.02 2012-08-25 12:38:12.000 238 33472.35 395.03 2258.53 29.02 2012-08-25 12:38:13.000 238 33472.27 394.99 2258.64 29.02 2012-08-25 12:38:13.000 238 33472.30 395.01 2258.58 29.02 2012-08-25 12:38:15.000 238 33472.29 395.00 2258.62 29.02 2012-08-25 12:38:16.000 238 33472.36 395.01 2258.66 29.02 2012-08-25 12:38:17.000 238 33472.34 395.00 2258.65 29.02 2012-08-25 12:38:18.000 238 33472.32 394.98 2258.63 29.02 2012-08-25 12:38:19.000 238 33472.27 395.00 2258.65 29.02 2012-08-25 12:38:20.000 238 33472.32 395.03 2258.66 29.02 2012-08-25 12:38:21.000 238 33472.32 394.99 2258.66 29.02 2012-08-25 12:38:22.000 238 33472.31 395.02 2258.66 29.02 2012-08-25 12:38:23.000 238 33472.25 395.01 2258.71 29.02 2012-08-25 12:38:24.000 238 33472.30 395.02 2258.73 29.02 2012-08-25 12:38:25.000 238 33472.31 395.05 2258.71 29.02 2012-08-25 12:38:26.000 238 33472.34 395.02 2258.72 29.02 2012-08-25 12:38:27.000 238 33472.28 395.01 2258.65 29.02 2012-08-25 12:38:28.000 238 33472.27 395.03 2258.72 29.02 2012-08-25 12:38:29.000 238 33472.23 395.03 2258.67 29.02 2012-08-25 12:38:30.000 238 33472.33 395.02 2258.73 29.02 2012-08-25 12:38:31.000 238 33472.24 395.04 2258.76 29.02 2012-08-25 12:38:32.000 238 33472.20 395.02 2258.70 29.02 2012-08-25 12:38:33.000 238 33472.26 395.05 2258.76 29.02 2012-08-25 12:38:34.000 238 33472.17 395.01 2258.73 29.02 2012-08-25 12:38:35.000 238 33472.11 395.02 2258.67 29.02 2012-08-25 12:38:36.000 238 33472.17 395.03 2258.75 29.02 2012-08-25 12:38:37.000 238 33472.21 395.00 2258.73 29.02 2012-08-25 12:38:38.000 238 33472.15 395.08 2258.76 29.02 2012-08-25 12:38:39.000 238 33472.15 395.08 2258.74 29.02 2012-08-25 12:38:40.000 238 33472.16 395.05 2258.81 29.02 2012-08-25 12:38:41.000 238 33472.14 395.07 2258.92 29.02 2012-08-25 12:38:42.000 238 33472.27 395.07 2258.84 29.02 2012-08-25 12:38:43.000 238 33472.17 395.06 2258.89 29.02 2012-08-25 12:38:44.000 238 33472.13 395.04 2258.94 29.02 2012-08-25 12:38:45.000 238 33472.11 395.06 2258.79 29.02 2012-08-25 12:38:46.000 238 33472.14 395.09 2258.86 29.02 2012-08-25 12:38:47.000 238 33472.16 395.08 2258.83 29.02 2012-08-25 12:38:48.000 238 33472.02 395.04 2258.90 29.02 2012-08-25 12:38:49.000 238 33472.12 395.07 2258.90 29.02 2012-08-25 12:38:50.000 238 33472.19 395.08 2258.92 29.02 2012-08-25 12:38:51.000 238 33472.10 395.05 2258.86 29.02 2012-08-25 12:38:52.000 238 33472.19 395.07 2258.83 29.02 2012-08-25 12:38:53.000 238 33472.18 395.08 2258.92 29.02 2012-08-25 12:38:54.000 238 33472.13 395.05 2258.92 29.02 2012-08-25 12:38:54.000 238 33472.14 395.05 2258.95 29.02 2012-08-25 12:38:56.000 238 33472.20 395.05 2258.98 29.02 2012-08-25 12:38:57.000 238 33472.25 395.04 2258.91 29.02 2012-08-25 12:38:58.000 238 33472.23 395.07 2258.94 29.02 2012-08-25 12:38:59.000 238 33472.16 395.01 2259.01 29.02 2012-08-25 12:39:00.000 238 33472.17 395.04 2258.99 29.02 2012-08-25 12:39:01.000 238 33472.13 395.04 2258.96 29.02 2012-08-25 12:39:02.000 238 33472.23 395.05 2259.01 29.02 2012-08-25 12:39:03.000 238 33472.31 395.02 2258.95 29.02 2012-08-25 12:39:04.000 238 33472.21 395.00 2258.98 29.02 2012-08-25 12:39:05.000 238 33472.27 395.03 2259.00 29.02 2012-08-25 12:39:06.000 238 33472.22 395.01 2258.95 29.02 2012-08-25 12:39:07.000 238 33472.23 395.00 2258.97 29.02 2012-08-25 12:39:07.000 238 33472.20 395.00 2259.00 29.02 2012-08-25 12:39:09.000 238 33472.25 395.00 2258.97 29.02 2012-08-25 12:39:10.000 238 33472.22 395.00 2258.98 29.02 2012-08-25 12:39:11.000 238 33472.18 394.98 2258.93 29.02 2012-08-25 12:39:12.000 238 33472.30 394.97 2259.03 29.02 2012-08-25 12:39:13.000 238 33472.32 394.96 2259.10 29.02 2012-08-25 12:39:14.000 238 33472.25 394.97 2258.99 29.02 2012-08-25 12:39:15.000 238 33472.30 394.96 2258.91 29.02 2012-08-25 12:39:16.000 238 33472.25 394.96 2259.08 29.02 2012-08-25 12:39:17.000 238 33472.31 395.00 2259.01 29.02 2012-08-25 12:39:18.000 238 33472.34 394.96 2258.99 29.02 2012-08-25 12:39:19.000 238 33472.30 394.94 2259.03 29.02 2012-08-25 12:39:20.000 238 33472.28 394.99 2258.98 29.02 2012-08-25 12:39:21.000 238 33472.34 394.99 2259.00 29.02 2012-08-25 12:39:22.000 238 33472.39 394.98 2258.89 29.02 2012-08-25 12:39:23.000 238 33472.30 394.95 2259.08 29.02 2012-08-25 12:39:24.000 238 33472.31 394.97 2259.01 29.02 2012-08-25 12:39:25.000 238 33472.33 394.99 2259.09 29.02 2012-08-25 12:39:26.000 238 33472.36 394.96 2259.03 29.02 2012-08-25 12:39:27.000 238 33472.34 394.91 2259.05 29.02 2012-08-25 12:39:28.000 238 33472.28 394.93 2259.03 29.02 2012-08-25 12:39:29.000 238 33472.39 394.92 2258.98 29.02 2012-08-25 12:39:30.000 238 33472.34 394.97 2259.08 29.02 2012-08-25 12:39:31.000 238 33472.28 394.94 2259.04 29.02 2012-08-25 12:39:32.000 238 33472.33 394.94 2259.03 29.02 2012-08-25 12:39:33.000 238 33472.25 394.92 2259.14 29.02 2012-08-25 12:39:34.000 238 33472.24 394.91 2259.01 29.02 2012-08-25 12:39:35.000 238 33472.28 394.94 2259.13 29.02 2012-08-25 12:39:36.000 238 33472.11 394.96 2259.10 29.02 2012-08-25 12:39:37.000 238 33472.11 394.93 2259.10 29.02 2012-08-25 12:39:38.000 238 33472.13 394.94 2259.06 29.02 2012-08-25 12:39:39.000 238 33472.15 394.97 2259.11 29.02 2012-08-25 12:39:40.000 238 33472.18 395.01 2259.03 29.02 2012-08-25 12:39:41.000 238 33472.22 394.96 2259.07 29.02 2012-08-25 12:39:42.000 238 33472.13 394.96 2259.08 29.02 2012-08-25 12:39:43.000 238 33472.19 394.94 2259.12 29.02 2012-08-25 12:39:44.000 238 33472.11 394.98 2259.03 29.02 2012-08-25 12:39:45.000 238 33472.17 394.98 2259.07 29.02 2012-08-25 12:39:46.000 238 33472.09 394.92 2259.09 29.02 2012-08-25 12:39:47.000 238 33472.07 394.96 2259.17 29.02 2012-08-25 12:39:48.000 238 33472.11 394.98 2259.18 29.02 2012-08-25 12:39:48.000 238 33472.07 394.95 2259.16 29.02 2012-08-25 12:39:50.000 238 33472.05 395.01 2259.17 29.02 2012-08-25 12:39:51.000 238 33472.01 394.98 2259.04 29.02 2012-08-25 12:39:52.000 238 33472.03 394.97 2259.20 29.02 2012-08-25 12:39:53.000 238 33472.03 394.99 2259.22 29.02 2012-08-25 12:39:54.000 238 33471.89 395.02 2259.19 29.02 2012-08-25 12:39:55.000 238 33471.97 394.98 2259.15 29.02 2012-08-25 12:39:56.000 238 33471.87 395.04 2259.18 29.02 2012-08-25 12:39:57.000 238 33471.85 394.98 2259.15 29.02 2012-08-25 12:39:58.000 238 33471.82 395.02 2259.14 29.02 2012-08-25 12:39:59.000 238 33471.94 395.04 2259.23 29.02 2012-08-25 12:40:00.000 238 33471.77 395.02 2259.22 29.02 2012-08-25 12:40:01.000 238 33471.75 395.00 2259.20 29.02 2012-08-25 12:40:01.000 238 33471.86 394.99 2259.29 29.02 2012-08-25 12:40:03.000 238 33471.82 394.97 2259.25 29.02 2012-08-25 12:40:04.000 238 33471.74 395.03 2259.28 29.02 2012-08-25 12:40:05.000 238 33471.81 395.05 2259.38 29.02 2012-08-25 12:40:06.000 238 33471.74 395.02 2259.34 29.02 2012-08-25 12:40:07.000 238 33471.74 395.03 2259.34 29.02 2012-08-25 12:40:08.000 238 33471.73 395.04 2259.31 29.02 2012-08-25 12:40:09.000 238 33471.71 395.04 2259.38 29.02 2012-08-25 12:40:10.000 238 33471.77 395.10 2259.40 29.02 2012-08-25 12:40:11.000 238 33471.60 395.05 2259.41 29.02 2012-08-25 12:40:12.000 238 33471.71 395.07 2259.44 29.02 2012-08-25 12:40:13.000 238 33471.71 395.05 2259.46 29.02 2012-08-25 12:40:14.000 238 33471.75 395.07 2259.43 29.02 2012-08-25 12:40:15.000 238 33471.68 395.03 2259.39 29.02 2012-08-25 12:40:16.000 238 33471.63 395.01 2259.39 29.02 2012-08-25 12:40:17.000 238 33471.57 395.01 2259.39 29.02 2012-08-25 12:40:18.000 238 33471.55 395.02 2259.40 29.02 2012-08-25 12:40:19.000 238 33471.49 395.04 2259.41 29.02 2012-08-25 12:40:20.000 238 33471.55 395.06 2259.41 29.02 2012-08-25 12:40:21.000 238 33471.54 395.04 2259.40 29.02 2012-08-25 12:40:22.000 238 33471.52 395.00 2259.39 29.02 2012-08-25 12:40:23.000 238 33471.54 395.00 2259.50 29.02 2012-08-25 12:40:24.000 238 33471.51 395.04 2259.46 29.02 2012-08-25 12:40:25.000 238 33471.49 394.99 2259.47 29.02 2012-08-25 12:40:26.000 238 33471.52 394.98 2259.38 29.02 2012-08-25 12:40:27.000 238 33471.47 394.99 2259.50 29.02 2012-08-25 12:40:28.000 238 33471.43 395.00 2259.49 29.02 2012-08-25 12:40:29.000 238 33471.57 394.98 2259.55 29.02 2012-08-25 12:40:30.000 238 33471.47 395.01 2259.53 29.02 2012-08-25 12:40:31.000 238 33471.46 394.99 2259.47 29.02 2012-08-25 12:40:32.000 238 33471.49 395.05 2259.61 29.02 2012-08-25 12:40:33.000 238 33471.47 394.98 2259.51 29.02 2012-08-25 12:40:34.000 238 33471.37 395.02 2259.59 29.02 2012-08-25 12:40:35.000 238 33471.44 395.00 2259.50 29.02 2012-08-25 12:40:36.000 238 33471.44 394.99 2259.55 29.02 2012-08-25 12:40:37.000 238 33471.42 395.00 2259.50 29.02 2012-08-25 12:40:38.000 238 33471.33 394.98 2259.60 29.02 2012-08-25 12:40:39.000 238 33471.40 394.93 2259.61 29.02 2012-08-25 12:40:40.000 238 33471.35 394.98 2259.64 29.02 2012-08-25 12:40:41.000 238 33471.32 394.99 2259.66 29.02 2012-08-25 12:40:42.000 238 33471.50 394.94 2259.60 29.02 2012-08-25 12:40:42.000 238 33471.41 394.95 2259.62 29.02 2012-08-25 12:40:44.000 238 33471.41 394.98 2259.67 29.02 2012-08-25 12:40:45.000 238 33471.42 394.92 2259.72 29.02 2012-08-25 12:40:46.000 238 33471.38 394.93 2259.59 29.02 2012-08-25 12:40:47.000 238 33471.37 394.96 2259.71 29.02 2012-08-25 12:40:48.000 238 33471.50 394.92 2259.67 29.02 2012-08-25 12:40:49.000 238 33471.38 394.94 2259.67 29.02 2012-08-25 12:40:50.000 238 33471.48 394.93 2259.63 29.02 2012-08-25 12:40:51.000 238 33471.45 394.89 2259.74 29.02 2012-08-25 12:40:52.000 238 33471.46 394.94 2259.70 29.02 2012-08-25 12:40:53.000 238 33471.49 394.92 2259.70 29.02 2012-08-25 12:40:54.000 238 33471.51 394.87 2259.72 29.02 2012-08-25 12:40:55.000 238 33471.57 394.86 2259.69 29.02 2012-08-25 12:40:55.000 238 33471.50 394.86 2259.64 29.02 2012-08-25 12:40:57.000 238 33471.54 394.84 2259.70 29.02 2012-08-25 12:40:58.000 238 33471.40 394.86 2259.71 29.02 2012-08-25 12:40:59.000 238 33471.54 394.86 2259.66 29.02 2012-08-25 12:41:00.000 238 33471.40 394.89 2259.72 29.02 2012-08-25 12:41:01.000 238 33471.57 394.84 2259.72 29.02 2012-08-25 12:41:02.000 238 33471.57 394.86 2259.72 29.02 2012-08-25 12:41:03.000 238 33471.48 394.84 2259.68 29.02 2012-08-25 12:41:04.000 238 33471.44 394.82 2259.72 29.02 2012-08-25 12:41:05.000 238 33471.51 394.83 2259.68 29.02 2012-08-25 12:41:06.000 238 33471.54 394.87 2259.72 29.02 2012-08-25 12:41:07.000 238 33471.45 394.85 2259.71 29.02 2012-08-25 12:41:08.000 238 33471.53 394.87 2259.69 29.02 2012-08-25 12:41:09.000 238 33471.49 394.81 2259.72 29.02 2012-08-25 12:41:10.000 238 33471.52 394.85 2259.76 29.02 2012-08-25 12:41:11.000 238 33471.41 394.86 2259.67 29.02 2012-08-25 12:41:12.000 238 33471.49 394.82 2259.70 29.02 2012-08-25 12:41:13.000 238 33471.51 394.82 2259.67 29.02 2012-08-25 12:41:14.000 238 33471.44 394.84 2259.75 29.02 2012-08-25 12:41:15.000 238 33471.46 394.85 2259.81 29.02 2012-08-25 12:41:16.000 238 33471.41 394.84 2259.70 29.02 2012-08-25 12:41:17.000 238 33471.42 394.85 2259.75 29.02 2012-08-25 12:41:18.000 238 33471.51 394.77 2259.74 29.02 2012-08-25 12:41:19.000 238 33471.44 394.78 2259.71 29.02 2012-08-25 12:41:20.000 238 33471.38 394.81 2259.69 29.02 2012-08-25 12:41:21.000 238 33471.57 394.87 2259.71 29.02 2012-08-25 12:41:22.000 238 33471.53 394.87 2259.74 29.02 2012-08-25 12:41:23.000 238 33471.47 394.82 2259.83 29.02 2012-08-25 12:41:24.000 238 33471.51 394.86 2259.82 29.02 2012-08-25 12:41:25.000 238 33471.41 394.83 2259.75 29.02 2012-08-25 12:41:26.000 238 33471.40 394.84 2259.81 29.02 2012-08-25 12:41:27.000 238 33471.43 394.83 2259.67 29.02 2012-08-25 12:41:28.000 238 33471.46 394.79 2259.76 29.02 2012-08-25 12:41:29.000 238 33471.47 394.85 2259.84 29.02 2012-08-25 12:41:30.000 238 33471.50 394.84 2259.78 29.02 2012-08-25 12:41:31.000 238 33471.49 394.85 2259.82 29.02 2012-08-25 12:41:32.000 238 33471.46 394.80 2259.78 29.02 2012-08-25 12:41:33.000 238 33471.47 394.84 2259.87 29.02 2012-08-25 12:41:34.000 238 33471.32 394.83 2259.88 29.02 2012-08-25 12:41:35.000 238 33471.50 394.78 2259.85 29.02 2012-08-25 12:41:36.000 238 33471.41 394.78 2259.80 29.02 2012-08-25 12:41:36.000 238 33471.46 394.76 2259.82 29.02 2012-08-25 12:41:38.000 238 33471.48 394.83 2259.84 29.02 2012-08-25 12:41:39.000 238 33471.50 394.85 2259.76 29.02 2012-08-25 12:41:40.000 238 33471.47 394.80 2259.85 29.02 2012-08-25 12:41:41.000 238 33471.52 394.80 2259.89 29.02 2012-08-25 12:41:42.000 238 33471.51 394.80 2259.88 29.02 2012-08-25 12:41:43.000 238 33471.46 394.78 2259.90 29.02 2012-08-25 12:41:44.000 238 33471.51 394.76 2259.86 29.02 2012-08-25 12:41:45.000 238 33471.47 394.76 2259.84 29.02 2012-08-25 12:41:46.000 238 33471.50 394.77 2259.93 29.02 2012-08-25 12:41:47.000 238 33471.47 394.73 2259.82 29.02 2012-08-25 12:41:48.000 238 33471.43 394.73 2259.91 29.02 2012-08-25 12:41:49.000 238 33471.43 394.73 2259.85 29.02 2012-08-25 12:41:49.000 238 33471.50 394.72 2259.89 29.02 2012-08-25 12:41:51.000 238 33471.54 394.71 2259.89 29.02 2012-08-25 12:41:52.000 238 33471.57 394.75 2259.85 29.02 2012-08-25 12:41:53.000 238 33471.42 394.75 2259.96 29.02 2012-08-25 12:41:54.000 238 33471.50 394.77 2259.79 29.02 2012-08-25 12:41:55.000 238 33471.44 394.75 2259.80 29.02 2012-08-25 12:41:56.000 238 33471.43 394.76 2259.94 29.02 2012-08-25 12:41:57.000 238 33471.50 394.72 2259.90 29.02 2012-08-25 12:41:58.000 238 33471.52 394.78 2259.94 29.02 2012-08-25 12:41:59.000 238 33471.38 394.76 2259.88 29.02 2012-08-25 12:42:00.000 238 33471.51 394.72 2259.87 29.02 2012-08-25 12:42:01.000 238 33471.49 394.72 2259.93 29.02 2012-08-25 12:42:02.000 238 33471.46 394.75 2259.93 29.02 2012-08-25 12:42:03.000 238 33471.46 394.71 2259.85 29.02 2012-08-25 12:42:04.000 238 33471.58 394.76 2259.90 29.02 2012-08-25 12:42:05.000 238 33471.34 394.73 2259.98 29.02 2012-08-25 12:42:06.000 238 33471.47 394.72 2259.88 29.02 2012-08-25 12:42:07.000 238 33471.40 394.73 2259.89 29.02 2012-08-25 12:42:08.000 238 33471.38 394.75 2259.89 29.02 2012-08-25 12:42:09.000 238 33471.34 394.76 2260.03 29.02 2012-08-25 12:42:10.000 238 33471.43 394.77 2259.89 29.02 2012-08-25 12:42:11.000 238 33471.40 394.77 2259.98 29.02 2012-08-25 12:42:12.000 238 33471.38 394.77 2259.91 29.02 2012-08-25 12:42:13.000 238 33471.36 394.74 2259.95 29.02 2012-08-25 12:42:14.000 238 33471.38 394.77 2259.97 29.02 2012-08-25 12:42:15.000 238 33471.31 394.78 2260.04 29.02 2012-08-25 12:42:16.000 238 33471.40 394.80 2260.00 29.02 2012-08-25 12:42:17.000 238 33471.34 394.81 2259.88 29.02 2012-08-25 12:42:18.000 238 33471.31 394.76 2260.06 29.02 2012-08-25 12:42:19.000 238 33471.24 394.79 2260.04 29.02 2012-08-25 12:42:20.000 238 33471.22 394.78 2259.93 29.02 2012-08-25 12:42:21.000 238 33471.32 394.81 2260.01 29.02 2012-08-25 12:42:22.000 238 33471.32 394.77 2260.00 29.02 2012-08-25 12:42:23.000 238 33471.23 394.81 2260.00 29.02 2012-08-25 12:42:24.000 238 33471.38 394.77 2260.04 29.02 2012-08-25 12:42:25.000 238 33471.28 394.77 2260.06 29.02 2012-08-25 12:42:26.000 238 33471.32 394.77 2260.03 29.02 2012-08-25 12:42:27.000 238 33471.19 394.76 2259.98 29.02 2012-08-25 12:42:28.000 238 33471.19 394.75 2260.04 29.02 2012-08-25 12:42:29.000 238 33471.17 394.78 2260.00 29.02 2012-08-25 12:42:30.000 238 33471.26 394.79 2260.06 29.02 2012-08-25 12:42:30.000 238 33471.21 394.75 2260.00 29.02 2012-08-25 12:42:32.000 238 33471.24 394.82 2260.10 29.02 2012-08-25 12:42:33.000 238 33471.18 394.72 2260.04 29.02 2012-08-25 12:42:34.000 238 33471.17 394.74 2260.06 29.02 2012-08-25 12:42:35.000 238 33471.24 394.77 2260.09 29.02 2012-08-25 12:42:36.000 238 33471.24 394.70 2260.11 29.02 2012-08-25 12:42:37.000 238 33471.26 394.74 2260.10 29.02 2012-08-25 12:42:38.000 238 33471.25 394.76 2260.13 29.02 2012-08-25 12:42:39.000 238 33471.18 394.77 2260.16 29.02 2012-08-25 12:42:40.000 238 33471.10 394.74 2260.07 29.02 2012-08-25 12:42:41.000 238 33471.30 394.80 2260.07 29.02 2012-08-25 12:42:42.000 238 33471.20 394.75 2260.18 29.02 2012-08-25 12:42:43.000 238 33471.24 394.73 2260.19 29.02 2012-08-25 12:42:43.000 238 33471.16 394.78 2260.18 29.02 2012-08-25 12:42:45.000 238 33471.14 394.75 2260.20 29.02 2012-08-25 12:42:46.000 238 33471.24 394.71 2260.11 29.02 2012-08-25 12:42:47.000 238 33471.26 394.71 2260.18 29.02 2012-08-25 12:42:48.000 238 33471.27 394.76 2260.16 29.02 2012-08-25 12:42:49.000 238 33471.20 394.73 2260.13 29.02 2012-08-25 12:42:50.000 238 33471.24 394.73 2260.09 29.02 2012-08-25 12:42:51.000 238 33471.22 394.71 2260.21 29.02 2012-08-25 12:42:52.000 238 33471.23 394.77 2260.22 29.02 2012-08-25 12:42:53.000 238 33471.22 394.72 2260.24 29.02 2012-08-25 12:42:54.000 238 33471.24 394.70 2260.23 29.02 2012-08-25 12:42:55.000 238 33471.16 394.72 2260.24 29.02 2012-08-25 12:42:56.000 238 33471.22 394.76 2260.20 29.02 2012-08-25 12:42:57.000 238 33471.22 394.72 2260.24 29.02 2012-08-25 12:42:58.000 238 33471.29 394.73 2260.24 29.02 2012-08-25 12:42:59.000 238 33471.18 394.69 2260.17 29.02 2012-08-25 12:43:00.000 238 33471.21 394.72 2260.16 29.02 2012-08-25 12:43:01.000 238 33471.26 394.70 2260.11 29.02 2012-08-25 12:43:02.000 238 33471.22 394.74 2260.26 29.02 2012-08-25 12:43:03.000 238 33471.25 394.66 2260.24 29.02 2012-08-25 12:43:04.000 238 33471.41 394.71 2260.22 29.02 2012-08-25 12:43:05.000 238 33471.18 394.71 2260.23 29.02 2012-08-25 12:43:06.000 238 33471.32 394.73 2260.25 29.02 2012-08-25 12:43:07.000 238 33471.18 394.74 2260.25 29.02 2012-08-25 12:43:08.000 238 33471.27 394.75 2260.24 29.02 2012-08-25 12:43:09.000 238 33471.28 394.75 2260.24 29.02 2012-08-25 12:43:10.000 238 33471.24 394.72 2260.19 29.02 2012-08-25 12:43:11.000 238 33471.29 394.70 2260.25 29.02 2012-08-25 12:43:12.000 238 33471.19 394.73 2260.19 29.02 2012-08-25 12:43:13.000 238 33471.22 394.72 2260.19 29.02 2012-08-25 12:43:14.000 238 33471.29 394.70 2260.25 29.02 2012-08-25 12:43:15.000 238 33471.29 394.73 2260.28 29.02 2012-08-25 12:43:16.000 238 33471.24 394.73 2260.31 29.02 2012-08-25 12:43:17.000 238 33471.35 394.73 2260.26 29.02 2012-08-25 12:43:18.000 238 33471.24 394.74 2260.29 29.02 2012-08-25 12:43:19.000 238 33471.21 394.70 2260.25 29.02 2012-08-25 12:43:20.000 238 33471.29 394.75 2260.29 29.02 2012-08-25 12:43:21.000 238 33471.24 394.72 2260.28 29.02 2012-08-25 12:43:22.000 238 33471.26 394.73 2260.29 29.02 2012-08-25 12:43:23.000 238 33471.35 394.70 2260.27 29.02 2012-08-25 12:43:24.000 238 33471.44 394.71 2260.31 29.02 2012-08-25 12:43:24.000 238 33471.31 394.70 2260.27 29.02 2012-08-25 12:43:26.000 238 33471.26 394.71 2260.31 29.02 2012-08-25 12:43:27.000 238 33471.42 394.70 2260.37 29.02 2012-08-25 12:43:28.000 238 33471.28 394.73 2260.29 29.02 2012-08-25 12:43:29.000 238 33471.43 394.70 2260.32 29.02 2012-08-25 12:43:30.000 238 33471.61 394.64 2260.31 29.02 2012-08-25 12:43:31.000 238 33471.47 394.67 2260.31 29.02 2012-08-25 12:43:32.000 238 33471.60 394.63 2260.37 29.02 2012-08-25 12:43:33.000 238 33471.66 394.60 2260.31 29.02 2012-08-25 12:43:34.000 238 33471.69 394.62 2260.23 29.02 2012-08-25 12:43:35.000 238 33471.72 394.57 2260.36 29.02 2012-08-25 12:43:36.000 238 33471.69 394.53 2260.25 29.02 2012-08-25 12:43:37.000 238 33471.78 394.54 2260.25 29.02 2012-08-25 12:43:37.000 238 33471.85 394.54 2260.29 29.02 2012-08-25 12:43:39.000 238 33471.93 394.48 2260.26 29.02 2012-08-25 12:43:40.000 238 33471.81 394.47 2260.33 29.02 2012-08-25 12:43:41.000 238 33471.97 394.48 2260.36 29.02 2012-08-25 12:43:42.000 238 33471.99 394.43 2260.29 29.02 2012-08-25 12:43:43.000 238 33471.96 394.40 2260.32 29.02 2012-08-25 12:43:44.000 238 33472.14 394.44 2260.26 29.02 2012-08-25 12:43:45.000 238 33472.15 394.35 2260.27 29.02 2012-08-25 12:43:46.000 238 33472.14 394.36 2260.24 29.02 2012-08-25 12:43:47.000 238 33472.21 394.37 2260.17 29.02 2012-08-25 12:43:48.000 238 33472.32 394.32 2260.18 29.02 2012-08-25 12:43:49.000 238 33472.30 394.30 2260.19 29.02 2012-08-25 12:43:50.000 238 33472.30 394.29 2260.20 29.02 2012-08-25 12:43:51.000 238 33472.32 394.29 2260.18 29.02 2012-08-25 12:43:52.000 238 33472.41 394.24 2260.07 29.02 2012-08-25 12:43:53.000 238 33472.37 394.22 2260.07 29.02 2012-08-25 12:43:54.000 238 33472.54 394.21 2260.11 29.02 2012-08-25 12:43:55.000 238 33472.46 394.18 2260.11 29.02 2012-08-25 12:43:56.000 238 33472.47 394.19 2260.07 29.02 2012-08-25 12:43:57.000 238 33472.53 394.18 2260.02 29.02 2012-08-25 12:43:58.000 238 33472.58 394.14 2260.06 29.02 2012-08-25 12:43:59.000 238 33472.53 394.15 2260.00 29.02 2012-08-25 12:44:00.000 238 33472.56 394.19 2260.06 29.02 2012-08-25 12:44:01.000 238 33472.56 394.20 2259.97 29.02 2012-08-25 12:44:02.000 238 33472.60 394.15 2259.94 29.02 2012-08-25 12:44:03.000 238 33472.59 394.19 2259.95 29.02 2012-08-25 12:44:04.000 238 33472.50 394.19 2259.95 29.02 2012-08-25 12:44:05.000 238 33472.59 394.18 2259.91 29.02 2012-08-25 12:44:06.000 238 33472.59 394.21 2259.95 29.02 2012-08-25 12:44:07.000 238 33472.56 394.19 2259.96 29.02 2012-08-25 12:44:08.000 238 33472.56 394.17 2259.98 29.02 2012-08-25 12:44:09.000 238 33472.62 394.21 2259.91 29.02 2012-08-25 12:44:10.000 238 33472.42 394.22 2259.91 29.02 2012-08-25 12:44:11.000 238 33472.67 394.21 2259.93 29.02 2012-08-25 12:44:12.000 238 33472.51 394.20 2259.98 29.02 2012-08-25 12:44:13.000 238 33472.55 394.20 2259.95 29.02 2012-08-25 12:44:14.000 238 33472.54 394.21 2259.86 29.02 2012-08-25 12:44:15.000 238 33472.56 394.28 2259.97 29.02 2012-08-25 12:44:16.000 238 33472.51 394.29 2259.88 29.02 2012-08-25 12:44:17.000 238 33472.53 394.27 2259.89 29.02 2012-08-25 12:44:18.000 238 33472.50 394.28 2259.95 29.02 2012-08-25 12:44:18.000 238 33472.55 394.27 2259.94 29.02 2012-08-25 12:44:20.000 238 33472.43 394.26 2259.98 29.02 2012-08-25 12:44:21.000 238 33472.42 394.30 2259.94 29.02 2012-08-25 12:44:22.000 238 33472.48 394.30 2259.90 29.02 2012-08-25 12:44:23.000 238 33472.51 394.28 2259.85 29.02 2012-08-25 12:44:24.000 238 33472.47 394.32 2259.84 29.02 2012-08-25 12:44:25.000 238 33472.46 394.32 2259.88 29.02 2012-08-25 12:44:26.000 238 33472.50 394.31 2259.91 29.02 2012-08-25 12:44:27.000 238 33472.46 394.36 2259.95 29.02 2012-08-25 12:44:28.000 238 33472.43 394.33 2259.89 29.02 2012-08-25 12:44:29.000 238 33472.52 394.36 2259.99 29.02 2012-08-25 12:44:30.000 238 33472.49 394.31 2259.93 29.02 2012-08-25 12:44:31.000 238 33472.43 394.33 2259.94 29.02 2012-08-25 12:44:31.000 238 33472.56 394.33 2259.94 29.02 2012-08-25 12:44:33.000 238 33472.62 394.25 2259.95 29.02 2012-08-25 12:44:34.000 238 33472.54 394.27 2260.03 29.02 2012-08-25 12:44:35.000 238 33472.55 394.28 2260.01 29.02 2012-08-25 12:44:36.000 238 33472.65 394.28 2259.89 29.02 2012-08-25 12:44:37.000 238 33472.61 394.29 2259.89 29.02 2012-08-25 12:44:38.000 238 33472.64 394.26 2260.02 29.02 2012-08-25 12:44:39.000 238 33472.69 394.25 2260.05 29.02 2012-08-25 12:44:40.000 238 33472.66 394.22 2259.93 29.02 2012-08-25 12:44:41.000 238 33472.73 394.21 2259.97 29.02 2012-08-25 12:44:42.000 238 33472.78 394.22 2259.97 29.02 2012-08-25 12:44:43.000 238 33472.75 394.16 2259.96 29.02 2012-08-25 12:44:44.000 238 33472.75 394.23 2260.00 29.02 2012-08-25 12:44:45.000 238 33472.80 394.17 2259.99 29.02 2012-08-25 12:44:46.000 238 33472.84 394.13 2259.97 29.02 2012-08-25 12:44:47.000 238 33472.86 394.16 2259.97 29.02 2012-08-25 12:44:48.000 238 33472.90 394.18 2259.98 29.02 2012-08-25 12:44:49.000 238 33472.84 394.15 2260.00 29.02 2012-08-25 12:44:50.000 238 33472.83 394.18 2259.95 29.02 2012-08-25 12:44:51.000 238 33472.81 394.14 2259.99 29.02 2012-08-25 12:44:52.000 238 33472.84 394.16 2260.08 29.02 2012-08-25 12:44:53.000 238 33472.96 394.14 2259.88 29.02 2012-08-25 12:44:54.000 238 33472.84 394.13 2259.93 29.02 2012-08-25 12:44:55.000 238 33472.81 394.10 2259.95 29.02 2012-08-25 12:44:56.000 238 33472.93 394.16 2259.98 29.02 2012-08-25 12:44:57.000 238 33472.90 394.17 2259.98 29.02 2012-08-25 12:44:58.000 238 33472.94 394.17 2259.92 29.02 2012-08-25 12:44:59.000 238 33472.96 394.14 2259.99 29.02 2012-08-25 12:45:00.000 238 33473.02 394.19 2259.91 29.02 2012-08-25 12:45:01.000 238 33473.00 394.16 2259.96 29.02 2012-08-25 12:45:02.000 238 33473.09 394.17 2259.95 29.02 2012-08-25 12:45:03.000 238 33473.02 394.13 2259.90 29.02 2012-08-25 12:45:04.000 238 33472.92 394.15 2259.91 29.02 2012-08-25 12:45:05.000 238 33472.96 394.22 2259.93 29.02 2012-08-25 12:45:06.000 238 33473.15 394.19 2259.88 29.02 2012-08-25 12:45:07.000 238 33473.07 394.17 2259.82 29.02 2012-08-25 12:45:08.000 238 33473.07 394.11 2259.85 29.02 2012-08-25 12:45:09.000 238 33473.06 394.13 2259.90 29.02 2012-08-25 12:45:10.000 238 33473.12 394.12 2259.82 29.02 2012-08-25 12:45:11.000 238 33473.08 394.18 2259.84 29.02 2012-08-25 12:45:12.000 238 33473.14 394.11 2259.85 29.02 2012-08-25 12:45:12.000 238 33473.05 394.09 2259.82 29.02 2012-08-25 12:45:14.000 238 33473.18 394.08 2259.84 29.02 2012-08-25 12:45:15.000 238 33473.23 394.05 2259.88 29.02 2012-08-25 12:45:16.000 238 33473.12 394.05 2259.79 29.02 2012-08-25 12:45:17.000 238 33473.21 394.03 2259.88 29.02 2012-08-25 12:45:18.000 238 33473.25 394.03 2259.77 29.02 2012-08-25 12:45:19.000 238 33473.32 394.02 2259.81 29.02 2012-08-25 12:45:20.000 238 33473.32 393.98 2259.86 29.02 2012-08-25 12:45:21.000 238 33473.37 394.01 2259.82 29.02 2012-08-25 12:45:22.000 238 33473.36 393.99 2259.88 29.02 2012-08-25 12:45:23.000 238 33473.32 394.00 2259.87 29.02 2012-08-25 12:45:24.000 238 33473.42 394.00 2259.82 29.02 2012-08-25 12:45:25.000 238 33473.40 394.00 2259.76 29.02 2012-08-25 12:45:25.000 238 33473.41 393.99 2259.79 29.02 2012-08-25 12:45:27.000 238 33473.42 394.01 2259.80 29.02 2012-08-25 12:45:28.000 238 33473.33 393.95 2259.75 29.02 2012-08-25 12:45:29.000 238 33473.46 393.96 2259.81 29.02 2012-08-25 12:45:30.000 238 33473.34 393.93 2259.75 29.02 2012-08-25 12:45:31.000 238 33473.42 393.98 2259.70 29.02 2012-08-25 12:45:32.000 238 33473.41 393.94 2259.69 29.02 2012-08-25 12:45:33.000 238 33473.39 393.96 2259.68 29.02 2012-08-25 12:45:34.000 238 33473.35 393.98 2259.75 29.02 2012-08-25 12:45:35.000 238 33473.40 393.97 2259.70 29.02 2012-08-25 12:45:36.000 238 33473.36 393.93 2259.76 29.02 2012-08-25 12:45:37.000 238 33473.37 393.94 2259.70 29.02 2012-08-25 12:45:38.000 238 33473.43 393.93 2259.63 29.02 2012-08-25 12:45:39.000 238 33473.39 393.93 2259.60 29.02 2012-08-25 12:45:40.000 238 33473.30 393.94 2259.71 29.02 2012-08-25 12:45:41.000 238 33473.38 393.95 2259.67 29.02 2012-08-25 12:45:42.000 238 33473.24 393.96 2259.66 29.02 2012-08-25 12:45:43.000 238 33473.25 393.96 2259.62 29.02 2012-08-25 12:45:44.000 238 33473.26 393.94 2259.62 29.02 2012-08-25 12:45:45.000 238 33473.27 393.97 2259.67 29.02 2012-08-25 12:45:46.000 238 33473.12 393.95 2259.57 29.02 2012-08-25 12:45:47.000 238 33473.17 393.98 2259.65 29.02 2012-08-25 12:45:48.000 238 33473.08 394.01 2259.63 29.02 2012-08-25 12:45:49.000 238 33473.06 394.02 2259.69 29.02 2012-08-25 12:45:50.000 238 33473.02 394.04 2259.64 29.02 2012-08-25 12:45:51.000 238 33472.93 394.05 2259.60 29.02 2012-08-25 12:45:52.000 238 33472.94 394.07 2259.76 29.02 2012-08-25 12:45:53.000 238 33472.97 394.09 2259.66 29.02 2012-08-25 12:45:54.000 238 33472.86 394.16 2259.70 29.02 2012-08-25 12:45:55.000 238 33472.80 394.08 2259.70 29.02 2012-08-25 12:45:56.000 238 33472.75 394.11 2259.70 29.02 2012-08-25 12:45:57.000 238 33472.68 394.14 2259.70 29.02 2012-08-25 12:45:58.000 238 33472.65 394.17 2259.73 29.02 2012-08-25 12:45:59.000 238 33472.72 394.17 2259.72 29.02 2012-08-25 12:46:00.000 238 33472.56 394.18 2259.75 29.02 2012-08-25 12:46:01.000 238 33472.71 394.19 2259.78 29.02 2012-08-25 12:46:02.000 238 33472.67 394.20 2259.79 29.02 2012-08-25 12:46:03.000 238 33472.64 394.25 2259.80 29.02 2012-08-25 12:46:04.000 238 33472.59 394.23 2259.77 29.02 2012-08-25 12:46:05.000 238 33472.47 394.28 2259.73 29.02 2012-08-25 12:46:06.000 238 33472.59 394.24 2259.76 29.02 2012-08-25 12:46:06.000 238 33472.59 394.27 2259.83 29.02 2012-08-25 12:46:08.000 238 33472.47 394.27 2259.79 29.02 2012-08-25 12:46:09.000 238 33472.47 394.30 2259.84 29.02 2012-08-25 12:46:10.000 238 33472.49 394.28 2259.86 29.02 2012-08-25 12:46:11.000 238 33472.49 394.28 2259.82 29.02 2012-08-25 12:46:12.000 238 33472.38 394.30 2259.93 29.02 2012-08-25 12:46:13.000 238 33472.36 394.35 2259.94 29.02 2012-08-25 12:46:14.000 238 33472.25 394.33 2259.91 29.02 2012-08-25 12:46:15.000 238 33472.23 394.34 2259.91 29.02 2012-08-25 12:46:16.000 238 33472.16 394.34 2260.04 29.02 2012-08-25 12:46:17.000 238 33472.12 394.36 2259.98 29.02 2012-08-25 12:46:18.000 238 33472.09 394.38 2259.91 29.02 2012-08-25 12:46:19.000 238 33471.96 394.37 2260.04 29.02 2012-08-25 12:46:19.000 238 33472.07 394.39 2260.04 29.02 2012-08-25 12:46:21.000 238 33471.97 394.42 2260.04 29.02 2012-08-25 12:46:22.000 238 33471.99 394.44 2260.04 29.02 2012-08-25 12:46:23.000 238 33471.97 394.42 2260.04 29.02 2012-08-25 12:46:24.000 238 33472.03 394.42 2260.21 29.02 2012-08-25 12:46:25.000 238 33472.07 394.42 2260.13 29.02 2012-08-25 12:46:26.000 238 33472.00 394.42 2260.06 29.02 2012-08-25 12:46:27.000 238 33471.95 394.45 2260.20 29.02 2012-08-25 12:46:28.000 238 33472.01 394.41 2260.21 29.02 2012-08-25 12:46:29.000 238 33471.88 394.39 2260.18 29.02 2012-08-25 12:46:30.000 238 33471.97 394.41 2260.28 29.02 2012-08-25 12:46:31.000 238 33471.97 394.40 2260.24 29.02 2012-08-25 12:46:32.000 238 33471.99 394.39 2260.21 29.02 2012-08-25 12:46:33.000 238 33471.99 394.36 2260.18 29.02 2012-08-25 12:46:34.000 238 33471.90 394.39 2260.32 29.02 2012-08-25 12:46:35.000 238 33471.90 394.37 2260.29 29.02 2012-08-25 12:46:36.000 238 33471.97 394.42 2260.32 29.02 2012-08-25 12:46:37.000 238 33471.93 394.39 2260.43 29.02 2012-08-25 12:46:38.000 238 33471.86 394.38 2260.40 29.02 2012-08-25 12:46:39.000 238 33471.92 394.37 2260.29 29.02 2012-08-25 12:46:40.000 238 33471.88 394.39 2260.45 29.02 2012-08-25 12:46:41.000 238 33471.93 394.39 2260.39 29.02 2012-08-25 12:46:42.000 238 33471.84 394.40 2260.38 29.02 2012-08-25 12:46:43.000 238 33471.81 394.41 2260.43 29.02 2012-08-25 12:46:44.000 238 33471.82 394.39 2260.38 29.02 2012-08-25 12:46:45.000 238 33471.81 394.38 2260.44 29.02 2012-08-25 12:46:46.000 238 33471.88 394.35 2260.47 29.02 2012-08-25 12:46:47.000 238 33471.76 394.35 2260.40 29.02 2012-08-25 12:46:48.000 238 33471.84 394.37 2260.47 29.02 2012-08-25 12:46:49.000 238 33471.86 394.33 2260.54 29.02 2012-08-25 12:46:50.000 238 33471.84 394.34 2260.50 29.02 2012-08-25 12:46:51.000 238 33471.87 394.37 2260.49 29.02 2012-08-25 12:46:52.000 238 33471.90 394.32 2260.56 29.02 2012-08-25 12:46:53.000 238 33471.90 394.33 2260.56 29.02 2012-08-25 12:46:54.000 238 33471.90 394.28 2260.63 29.02 2012-08-25 12:46:55.000 238 33471.84 394.34 2260.51 29.02 2012-08-25 12:46:56.000 238 33471.81 394.30 2260.51 29.02 2012-08-25 12:46:57.000 238 33471.91 394.32 2260.60 29.02 2012-08-25 12:46:58.000 238 33471.92 394.27 2260.58 29.02 2012-08-25 12:46:59.000 238 33471.87 394.28 2260.53 29.02 2012-08-25 12:47:00.000 238 33471.95 394.25 2260.60 29.02 2012-08-25 12:47:00.000 238 33471.81 394.29 2260.53 29.02 2012-08-25 12:47:02.000 238 33471.94 394.29 2260.59 29.02 2012-08-25 12:47:03.000 238 33471.83 394.27 2260.65 29.02 2012-08-25 12:47:04.000 238 33471.86 394.31 2260.66 29.02 2012-08-25 12:47:05.000 238 33471.85 394.25 2260.57 29.02 2012-08-25 12:47:06.000 238 33471.86 394.25 2260.65 29.02 2012-08-25 12:47:07.000 238 33471.88 394.33 2260.58 29.02 2012-08-25 12:47:08.000 238 33471.79 394.32 2260.52 29.02 2012-08-25 12:47:09.000 238 33471.86 394.30 2260.60 29.02 2012-08-25 12:47:10.000 238 33471.74 394.36 2260.62 29.02 2012-08-25 12:47:11.000 238 33471.74 394.36 2260.56 29.02 2012-08-25 12:47:12.000 238 33471.71 394.34 2260.66 29.02 2012-08-25 12:47:13.000 238 33471.66 394.32 2260.64 29.02 2012-08-25 12:47:13.000 238 33471.66 394.33 2260.63 29.02 2012-08-25 12:47:15.000 238 33471.64 394.34 2260.68 29.02 2012-08-25 12:47:16.000 238 33471.67 394.35 2260.65 29.02 2012-08-25 12:47:17.000 238 33471.66 394.36 2260.67 29.02 2012-08-25 12:47:18.000 238 33471.65 394.40 2260.67 29.02 2012-08-25 12:47:19.000 238 33471.52 394.36 2260.69 29.02 2012-08-25 12:47:20.000 238 33471.55 394.39 2260.68 29.02 2012-08-25 12:47:21.000 238 33471.53 394.41 2260.72 29.02 2012-08-25 12:47:22.000 238 33471.46 394.41 2260.63 29.02 2012-08-25 12:47:23.000 238 33471.49 394.43 2260.80 29.02 2012-08-25 12:47:24.000 238 33471.37 394.41 2260.68 29.02 2012-08-25 12:47:25.000 238 33471.40 394.41 2260.72 29.02 2012-08-25 12:47:26.000 238 33471.30 394.44 2260.72 29.02 2012-08-25 12:47:27.000 238 33471.30 394.45 2260.78 29.02 2012-08-25 12:47:28.000 238 33471.28 394.48 2260.80 29.02 2012-08-25 12:47:29.000 238 33471.24 394.44 2260.74 29.02 2012-08-25 12:47:30.000 238 33471.19 394.44 2260.78 29.02 2012-08-25 12:47:31.000 238 33471.19 394.53 2260.75 29.02 2012-08-25 12:47:32.000 238 33471.16 394.50 2260.79 29.02 2012-08-25 12:47:33.000 238 33471.04 394.49 2260.83 29.02 2012-08-25 12:47:34.000 238 33471.09 394.49 2260.80 29.02 2012-08-25 12:47:35.000 238 33471.10 394.53 2260.84 29.02 2012-08-25 12:47:36.000 238 33470.96 394.52 2260.88 29.02 2012-08-25 12:47:37.000 238 33470.96 394.56 2260.88 29.02 2012-08-25 12:47:38.000 238 33470.89 394.53 2260.89 29.02 2012-08-25 12:47:39.000 238 33470.87 394.53 2260.91 29.02 2012-08-25 12:47:40.000 238 33470.85 394.54 2261.00 29.02 2012-08-25 12:47:41.000 238 33470.82 394.57 2261.00 29.02 2012-08-25 12:47:42.000 238 33470.79 394.56 2261.02 29.02 2012-08-25 12:47:43.000 238 33470.79 394.60 2261.05 29.02 2012-08-25 12:47:44.000 238 33470.70 394.57 2261.05 29.02 2012-08-25 12:47:45.000 238 33470.69 394.59 2261.14 29.02 2012-08-25 12:47:46.000 238 33470.60 394.62 2261.02 29.02 2012-08-25 12:47:47.000 238 33470.61 394.58 2261.09 29.02 2012-08-25 12:47:48.000 238 33470.48 394.58 2261.10 29.02 2012-08-25 12:47:49.000 238 33470.47 394.62 2261.24 29.02 2012-08-25 12:47:50.000 238 33470.48 394.62 2261.24 29.02 2012-08-25 12:47:51.000 238 33470.47 394.62 2261.21 29.02 2012-08-25 12:47:52.000 238 33470.38 394.63 2261.19 29.02 2012-08-25 12:47:53.000 238 33470.35 394.62 2261.18 29.02 2012-08-25 12:47:54.000 238 33470.31 394.67 2261.24 29.02 2012-08-25 12:47:54.000 238 33470.43 394.63 2261.22 29.02 2012-08-25 12:47:56.000 238 33470.32 394.66 2261.24 29.02 2012-08-25 12:47:57.000 238 33470.28 394.66 2261.24 29.02 2012-08-25 12:47:58.000 238 33470.25 394.63 2261.37 29.02 2012-08-25 12:47:59.000 238 33470.18 394.59 2261.35 29.02 2012-08-25 12:48:00.000 238 33470.19 394.63 2261.42 29.02 2012-08-25 12:48:01.000 238 33470.08 394.62 2261.32 29.02 2012-08-25 12:48:02.000 238 33470.09 394.60 2261.40 29.02 2012-08-25 12:48:03.000 238 33470.10 394.68 2261.41 29.02 2012-08-25 12:48:04.000 238 33470.03 394.67 2261.43 29.02 2012-08-25 12:48:05.000 238 33470.01 394.63 2261.52 29.02 2012-08-25 12:48:06.000 238 33470.12 394.66 2261.49 29.02 2012-08-25 12:48:07.000 238 33470.07 394.63 2261.52 29.02 2012-08-25 12:48:07.000 238 33470.03 394.63 2261.49 29.02 2012-08-25 12:48:09.000 238 33470.01 394.67 2261.49 29.02 2012-08-25 12:48:10.000 238 33469.93 394.68 2261.49 29.02 2012-08-25 12:48:11.000 238 33469.89 394.67 2261.55 29.02 2012-08-25 12:48:12.000 238 33469.91 394.65 2261.58 29.02 2012-08-25 12:48:13.000 238 33469.92 394.67 2261.59 29.02 2012-08-25 12:48:14.000 238 33469.80 394.64 2261.62 29.02 2012-08-25 12:48:15.000 238 33469.85 394.70 2261.58 29.02 2012-08-25 12:48:16.000 238 33469.79 394.73 2261.63 29.02 2012-08-25 12:48:17.000 238 33469.74 394.71 2261.58 29.02 2012-08-25 12:48:18.000 238 33469.79 394.73 2261.65 29.02 2012-08-25 12:48:19.000 238 33469.80 394.75 2261.64 29.02 2012-08-25 12:48:20.000 238 33469.78 394.75 2261.65 29.02 2012-08-25 12:48:21.000 238 33469.70 394.72 2261.66 29.02 2012-08-25 12:48:22.000 238 33469.71 394.72 2261.70 29.02 2012-08-25 12:48:23.000 238 33469.68 394.62 2261.65 29.02 2012-08-25 12:48:24.000 238 33469.78 394.64 2261.70 29.02 2012-08-25 12:48:25.000 238 33469.71 394.69 2261.68 29.02 2012-08-25 12:48:26.000 238 33469.76 394.69 2261.74 29.02 2012-08-25 12:48:27.000 238 33469.80 394.69 2261.75 29.02 2012-08-25 12:48:28.000 238 33469.74 394.67 2261.70 29.02 2012-08-25 12:48:29.000 238 33469.75 394.65 2261.67 29.02 2012-08-25 12:48:30.000 238 33469.78 394.63 2261.74 29.02 2012-08-25 12:48:31.000 238 33469.88 394.60 2261.78 29.02 2012-08-25 12:48:32.000 238 33469.78 394.64 2261.77 29.02 2012-08-25 12:48:33.000 238 33469.82 394.66 2261.80 29.02 2012-08-25 12:48:34.000 238 33469.71 394.61 2261.79 29.02 2012-08-25 12:48:35.000 238 33469.73 394.61 2261.81 29.02 2012-08-25 12:48:36.000 238 33469.74 394.59 2261.74 29.02 2012-08-25 12:48:37.000 238 33469.79 394.64 2261.80 29.02 2012-08-25 12:48:38.000 238 33469.77 394.64 2261.80 29.02 2012-08-25 12:48:39.000 238 33469.83 394.64 2261.85 29.02 2012-08-25 12:48:40.000 238 33469.68 394.64 2261.93 29.02 2012-08-25 12:48:41.000 238 33469.77 394.64 2261.79 29.02 2012-08-25 12:48:42.000 238 33469.74 394.64 2261.84 29.02 2012-08-25 12:48:43.000 238 33469.74 394.64 2261.88 29.02 2012-08-25 12:48:44.000 238 33469.71 394.58 2261.83 29.02 2012-08-25 12:48:45.000 238 33469.65 394.63 2261.74 29.02 2012-08-25 12:48:46.000 238 33469.68 394.63 2261.91 29.02 2012-08-25 12:48:47.000 238 33469.78 394.60 2261.87 29.02 2012-08-25 12:48:48.000 238 33469.65 394.58 2261.83 29.02 2012-08-25 12:48:48.000 238 33469.67 394.58 2261.82 29.02 2012-08-25 12:48:50.000 238 33469.73 394.62 2261.84 29.02 2012-08-25 12:48:51.000 238 33469.68 394.58 2261.89 29.02 2012-08-25 12:48:52.000 238 33469.76 394.57 2261.81 29.02 2012-08-25 12:48:53.000 238 33469.73 394.54 2261.83 29.02 2012-08-25 12:48:54.000 238 33469.68 394.61 2261.79 29.02 2012-08-25 12:48:55.000 238 33469.59 394.61 2261.93 29.02 2012-08-25 12:48:56.000 238 33469.70 394.57 2261.87 29.02 2012-08-25 12:48:57.000 238 33469.69 394.63 2261.83 29.02 2012-08-25 12:48:58.000 238 33469.68 394.61 2261.90 29.02 2012-08-25 12:48:59.000 238 33469.63 394.58 2261.96 29.02 2012-08-25 12:49:00.000 238 33469.68 394.60 2261.85 29.02 2012-08-25 12:49:01.000 238 33469.76 394.58 2261.88 29.02 2012-08-25 12:49:01.000 238 33469.68 394.58 2261.90 29.02 2012-08-25 12:49:03.000 238 33469.75 394.54 2261.89 29.02 2012-08-25 12:49:04.000 238 33469.76 394.56 2261.89 29.02 2012-08-25 12:49:05.000 238 33469.73 394.58 2261.90 29.02 2012-08-25 12:49:06.000 238 33469.75 394.59 2261.90 29.02 2012-08-25 12:49:07.000 238 33469.75 394.57 2262.02 29.02 2012-08-25 12:49:08.000 238 33469.67 394.54 2262.00 29.02 2012-08-25 12:49:09.000 238 33469.70 394.57 2261.90 29.02 2012-08-25 12:49:10.000 238 33469.71 394.56 2261.90 29.02 2012-08-25 12:49:11.000 238 33469.71 394.57 2261.95 29.02 2012-08-25 12:49:12.000 238 33469.71 394.53 2261.97 29.02 2012-08-25 12:49:13.000 238 33469.67 394.55 2261.87 29.02 2012-08-25 12:49:14.000 238 33469.70 394.56 2261.98 29.02 2012-08-25 12:49:15.000 238 33469.73 394.52 2261.97 29.02 2012-08-25 12:49:16.000 238 33469.67 394.53 2261.98 29.02 2012-08-25 12:49:17.000 238 33469.64 394.53 2261.96 29.02 2012-08-25 12:49:18.000 238 33469.69 394.58 2261.99 29.02 2012-08-25 12:49:19.000 238 33469.78 394.54 2261.95 29.02 2012-08-25 12:49:20.000 238 33469.70 394.52 2261.94 29.02 2012-08-25 12:49:21.000 238 33469.75 394.53 2261.93 29.02 2012-08-25 12:49:22.000 238 33469.77 394.55 2262.03 29.02 2012-08-25 12:49:23.000 238 33469.63 394.50 2261.99 29.02 2012-08-25 12:49:24.000 238 33469.73 394.50 2261.91 29.02 2012-08-25 12:49:25.000 238 33469.75 394.54 2262.02 29.02 2012-08-25 12:49:26.000 238 33469.79 394.52 2262.01 29.02 2012-08-25 12:49:27.000 238 33469.80 394.52 2261.97 29.02 2012-08-25 12:49:28.000 238 33469.74 394.49 2261.98 29.02 2012-08-25 12:49:29.000 238 33469.78 394.53 2261.97 29.02 2012-08-25 12:49:30.000 238 33469.79 394.51 2261.97 29.02 2012-08-25 12:49:31.000 238 33469.90 394.51 2261.98 29.02 2012-08-25 12:49:32.000 238 33469.80 394.52 2261.96 29.02 2012-08-25 12:49:33.000 238 33469.85 394.45 2261.98 29.02 2012-08-25 12:49:34.000 238 33469.82 394.51 2261.97 29.02 2012-08-25 12:49:35.000 238 33469.73 394.52 2262.03 29.02 2012-08-25 12:49:36.000 238 33469.75 394.52 2262.00 29.02 2012-08-25 12:49:37.000 238 33469.79 394.51 2261.90 29.02 2012-08-25 12:49:38.000 238 33469.80 394.54 2261.90 29.02 2012-08-25 12:49:39.000 238 33469.83 394.51 2261.91 29.02 2012-08-25 12:49:40.000 238 33469.89 394.54 2261.99 29.02 2012-08-25 12:49:41.000 238 33469.91 394.54 2261.96 29.02 2012-08-25 12:49:42.000 238 33469.86 394.54 2261.95 29.02 2012-08-25 12:49:42.000 238 33469.86 394.48 2261.93 29.02 2012-08-25 12:49:44.000 238 33469.89 394.53 2261.95 29.02 2012-08-25 12:49:45.000 238 33469.86 394.51 2262.00 29.02 2012-08-25 12:49:46.000 238 33469.88 394.48 2262.04 29.02 2012-08-25 12:49:47.000 238 33470.02 394.48 2262.03 29.02 2012-08-25 12:49:48.000 238 33469.87 394.50 2261.98 29.02 2012-08-25 12:49:49.000 238 33470.01 394.47 2261.95 29.02 2012-08-25 12:49:50.000 238 33469.96 394.48 2261.97 29.02 2012-08-25 12:49:51.000 238 33469.93 394.46 2262.02 29.02 2012-08-25 12:49:52.000 238 33470.02 394.47 2261.96 29.02 2012-08-25 12:49:53.000 238 33469.95 394.43 2262.02 29.02 2012-08-25 12:49:54.000 238 33469.97 394.43 2261.92 29.02 2012-08-25 12:49:55.000 238 33470.07 394.42 2261.99 29.02 2012-08-25 12:49:55.000 238 33470.07 394.39 2261.91 29.02 2012-08-25 12:49:57.000 238 33470.08 394.42 2261.96 29.02 2012-08-25 12:49:58.000 238 33470.13 394.44 2261.95 29.02 2012-08-25 12:49:59.000 238 33470.02 394.40 2261.99 29.02 2012-08-25 12:50:00.000 238 33470.07 394.43 2261.96 29.02 2012-08-25 12:50:01.000 238 33470.08 394.40 2261.99 29.02 2012-08-25 12:50:02.000 238 33470.06 394.43 2262.02 29.02 2012-08-25 12:50:03.000 238 33470.00 394.36 2261.97 29.02 2012-08-25 12:50:04.000 238 33470.10 394.42 2261.96 29.02 2012-08-25 12:50:05.000 238 33470.10 394.37 2262.02 29.02 2012-08-25 12:50:06.000 238 33470.06 394.38 2261.95 29.02 2012-08-25 12:50:07.000 238 33470.13 394.37 2261.96 29.02 2012-08-25 12:50:08.000 238 33470.12 394.33 2261.91 29.02 2012-08-25 12:50:09.000 238 33470.19 394.36 2261.91 29.02 2012-08-25 12:50:10.000 238 33470.22 394.34 2261.92 29.02 2012-08-25 12:50:11.000 238 33470.32 394.32 2261.97 29.02 2012-08-25 12:50:12.000 238 33470.25 394.30 2261.88 29.02 2012-08-25 12:50:13.000 238 33470.20 394.23 2261.99 29.02 2012-08-25 12:50:14.000 238 33470.23 394.24 2262.01 29.02 2012-08-25 12:50:15.000 238 33470.21 394.24 2261.96 29.02 2012-08-25 12:50:16.000 238 33470.33 394.22 2261.96 29.02 2012-08-25 12:50:17.000 238 33470.37 394.21 2261.90 29.02 2012-08-25 12:50:18.000 238 33470.32 394.23 2261.92 29.02 2012-08-25 12:50:19.000 238 33470.45 394.21 2261.92 29.02 2012-08-25 12:50:20.000 238 33470.51 394.16 2261.80 29.02 2012-08-25 12:50:21.000 238 33470.48 394.14 2261.87 29.02 2012-08-25 12:50:22.000 238 33470.57 394.13 2261.89 29.02 2012-08-25 12:50:23.000 238 33470.61 394.14 2261.95 29.02 2012-08-25 12:50:24.000 238 33470.51 394.13 2261.90 29.02 2012-08-25 12:50:25.000 238 33470.53 394.15 2261.83 29.02 2012-08-25 12:50:26.000 238 33470.68 394.13 2261.80 29.02 2012-08-25 12:50:27.000 238 33470.73 394.11 2261.90 29.02 2012-08-25 12:50:28.000 238 33470.72 394.07 2261.91 29.02 2012-08-25 12:50:29.000 238 33470.76 394.11 2261.91 29.02 2012-08-25 12:50:30.000 238 33470.75 394.03 2261.87 29.02 2012-08-25 12:50:31.000 238 33470.78 394.08 2261.89 29.02 2012-08-25 12:50:32.000 238 33470.78 394.05 2261.90 29.02 2012-08-25 12:50:33.000 238 33470.94 394.03 2261.84 29.02 2012-08-25 12:50:34.000 238 33470.91 394.02 2261.84 29.02 2012-08-25 12:50:35.000 238 33470.93 394.00 2261.77 29.02 2012-08-25 12:50:36.000 238 33470.88 394.02 2261.79 29.02 2012-08-25 12:50:36.000 238 33471.06 393.96 2261.77 29.02 2012-08-25 12:50:38.000 238 33471.03 393.96 2261.77 29.02 2012-08-25 12:50:39.000 238 33471.08 393.96 2261.77 29.02 2012-08-25 12:50:40.000 238 33471.10 393.97 2261.81 29.02 2012-08-25 12:50:41.000 238 33471.13 393.92 2261.69 29.02 2012-08-25 12:50:42.000 238 33471.05 393.91 2261.70 29.02 2012-08-25 12:50:43.000 238 33471.35 393.88 2261.71 29.02 2012-08-25 12:50:44.000 238 33471.29 393.90 2261.65 29.02 2012-08-25 12:50:45.000 238 33471.26 393.81 2261.69 29.02 2012-08-25 12:50:46.000 238 33471.34 393.82 2261.61 29.02 2012-08-25 12:50:47.000 238 33471.46 393.80 2261.59 29.02 2012-08-25 12:50:48.000 238 33471.35 393.78 2261.54 29.02 2012-08-25 12:50:49.000 238 33471.43 393.78 2261.65 29.02 2012-08-25 12:50:49.000 238 33471.44 393.76 2261.58 29.02 2012-08-25 12:50:51.000 238 33471.53 393.80 2261.55 29.02 2012-08-25 12:50:52.000 238 33471.56 393.76 2261.50 29.02 2012-08-25 12:50:53.000 238 33471.46 393.77 2261.57 29.02 2012-08-25 12:50:54.000 238 33471.56 393.75 2261.59 29.02 2012-08-25 12:50:55.000 238 33471.57 393.74 2261.53 29.02 2012-08-25 12:50:56.000 238 33471.60 393.75 2261.58 29.02 2012-08-25 12:50:57.000 238 33471.66 393.76 2261.49 29.02 2012-08-25 12:50:58.000 238 33471.78 393.74 2261.58 29.02 2012-08-25 12:50:59.000 238 33471.77 393.72 2261.51 29.02 2012-08-25 12:51:00.000 238 33471.74 393.75 2261.43 29.02 2012-08-25 12:51:01.000 238 33471.79 393.71 2261.55 29.02 2012-08-25 12:51:02.000 238 33471.80 393.70 2261.59 29.02 2012-08-25 12:51:03.000 238 33471.99 393.66 2261.39 29.02 2012-08-25 12:51:04.000 238 33471.89 393.67 2261.38 29.02 2012-08-25 12:51:05.000 238 33471.96 393.63 2261.47 29.02 2012-08-25 12:51:06.000 238 33471.93 393.66 2261.41 29.02 2012-08-25 12:51:07.000 238 33472.09 393.61 2261.38 29.02 2012-08-25 12:51:08.000 238 33472.01 393.62 2261.28 29.02 2012-08-25 12:51:09.000 238 33471.99 393.58 2261.39 29.02 2012-08-25 12:51:10.000 238 33472.03 393.60 2261.34 29.02 2012-08-25 12:51:11.000 238 33472.11 393.60 2261.28 29.02 2012-08-25 12:51:12.000 238 33472.15 393.56 2261.30 29.02 2012-08-25 12:51:13.000 238 33472.13 393.60 2261.25 29.02 2012-08-25 12:51:14.000 238 33472.12 393.60 2261.36 29.02 2012-08-25 12:51:15.000 238 33472.19 393.55 2261.33 29.02 2012-08-25 12:51:16.000 238 33472.21 393.58 2261.30 29.02 2012-08-25 12:51:17.000 238 33472.19 393.54 2261.23 29.02 2012-08-25 12:51:18.000 238 33472.25 393.55 2261.25 29.02 2012-08-25 12:51:19.000 238 33472.27 393.54 2261.26 29.02 2012-08-25 12:51:20.000 238 33472.27 393.53 2261.21 29.02 2012-08-25 12:51:21.000 238 33472.31 393.49 2261.36 29.02 2012-08-25 12:51:22.000 238 33472.39 393.49 2261.23 29.02 2012-08-25 12:51:23.000 238 33472.32 393.47 2261.16 29.02 2012-08-25 12:51:24.000 238 33472.46 393.42 2261.15 29.02 2012-08-25 12:51:25.000 238 33472.47 393.42 2261.18 29.02 2012-08-25 12:51:26.000 238 33472.45 393.41 2261.14 29.02 2012-08-25 12:51:27.000 238 33472.46 393.39 2261.16 29.02 2012-08-25 12:51:28.000 238 33472.62 393.41 2261.19 29.02 2012-08-25 12:51:29.000 238 33472.62 393.37 2261.13 29.02 2012-08-25 12:51:30.000 238 33472.61 393.37 2261.12 29.02 2012-08-25 12:51:30.000 238 33472.65 393.37 2261.06 29.02 2012-08-25 12:51:32.000 238 33472.69 393.32 2261.11 29.02 2012-08-25 12:51:33.000 238 33472.66 393.29 2261.01 29.02 2012-08-25 12:51:34.000 238 33472.81 393.29 2260.96 29.02 2012-08-25 12:51:35.000 238 33472.78 393.25 2260.97 29.02 2012-08-25 12:51:36.000 238 33472.71 393.26 2260.97 29.02 2012-08-25 12:51:37.000 238 33472.78 393.26 2260.95 29.02 2012-08-25 12:51:38.000 238 33472.78 393.25 2260.93 29.02 2012-08-25 12:51:39.000 238 33472.85 393.23 2260.99 29.02 2012-08-25 12:51:40.000 238 33472.94 393.21 2261.01 29.02 2012-08-25 12:51:41.000 238 33472.92 393.21 2260.91 29.02 2012-08-25 12:51:42.000 238 33472.86 393.20 2260.94 29.02 2012-08-25 12:51:43.000 238 33473.11 393.14 2260.90 29.02 2012-08-25 12:51:43.000 238 33472.99 393.17 2260.96 29.02 2012-08-25 12:51:45.000 238 33473.08 393.11 2260.88 29.02 2012-08-25 12:51:46.000 238 33473.11 393.12 2260.86 29.02 2012-08-25 12:51:47.000 238 33473.17 393.12 2260.90 29.02 2012-08-25 12:51:48.000 238 33473.03 393.10 2260.90 29.02 2012-08-25 12:51:49.000 238 33473.10 393.10 2260.90 29.02 2012-08-25 12:51:50.000 238 33473.16 393.10 2260.78 29.02 2012-08-25 12:51:51.000 238 33473.10 393.09 2260.77 29.02 2012-08-25 12:51:52.000 238 33473.19 393.10 2260.82 29.02 2012-08-25 12:51:53.000 238 33473.21 393.11 2260.87 29.02 2012-08-25 12:51:54.000 238 33473.15 393.11 2260.84 29.02 2012-08-25 12:51:55.000 238 33473.17 393.09 2260.80 29.02 2012-08-25 12:51:56.000 238 33473.11 393.08 2260.81 29.02 2012-08-25 12:51:57.000 238 33473.15 393.08 2260.72 29.02 2012-08-25 12:51:58.000 238 33473.15 393.09 2260.76 29.02 2012-08-25 12:51:59.000 238 33473.02 393.11 2260.72 29.02 2012-08-25 12:52:00.000 238 33473.18 393.09 2260.80 29.02 2012-08-25 12:52:01.000 238 33473.16 393.09 2260.66 29.02 2012-08-25 12:52:02.000 238 33473.10 393.12 2260.72 29.02 2012-08-25 12:52:03.000 238 33473.22 393.10 2260.76 29.02 2012-08-25 12:52:04.000 238 33473.17 393.10 2260.70 29.02 2012-08-25 12:52:05.000 238 33473.24 393.10 2260.69 29.02 2012-08-25 12:52:06.000 238 33473.25 393.08 2260.63 29.02 2012-08-25 12:52:07.000 238 33473.24 393.07 2260.70 29.02 2012-08-25 12:52:08.000 238 33473.30 393.03 2260.69 29.02 2012-08-25 12:52:09.000 238 33473.34 392.97 2260.70 29.02 2012-08-25 12:52:10.000 238 33473.35 392.95 2260.68 29.02 2012-08-25 12:52:11.000 238 33473.45 392.95 2260.74 29.02 2012-08-25 12:52:12.000 238 33473.41 393.00 2260.70 29.02 2012-08-25 12:52:13.000 238 33473.42 392.95 2260.72 29.02 2012-08-25 12:52:14.000 238 33473.41 392.94 2260.77 29.02 2012-08-25 12:52:15.000 238 33473.40 392.90 2260.71 29.02 2012-08-25 12:52:16.000 238 33473.46 392.97 2260.68 29.02 2012-08-25 12:52:17.000 238 33473.43 393.01 2260.68 29.02 2012-08-25 12:52:18.000 238 33473.42 393.04 2260.68 29.02 2012-08-25 12:52:19.000 238 33473.36 393.08 2260.65 29.02 2012-08-25 12:52:20.000 238 33473.27 393.07 2260.68 29.02 2012-08-25 12:52:21.000 238 33473.36 393.11 2260.62 29.02 2012-08-25 12:52:22.000 238 33473.42 393.15 2260.58 29.02 2012-08-25 12:52:23.000 238 33473.30 393.16 2260.54 29.02 2012-08-25 12:52:24.000 238 33473.39 393.16 2260.62 29.02 2012-08-25 12:52:24.000 238 33473.28 393.19 2260.69 29.02 2012-08-25 12:52:26.000 238 33473.29 393.14 2260.65 29.02 2012-08-25 12:52:27.000 238 33473.32 393.14 2260.66 29.02 2012-08-25 12:52:28.000 238 33473.31 393.13 2260.60 29.02 2012-08-25 12:52:29.000 238 33473.25 393.11 2260.53 29.02 2012-08-25 12:52:30.000 238 33473.39 393.09 2260.56 29.02 2012-08-25 12:52:31.000 238 33473.33 393.13 2260.67 29.02 2012-08-25 12:52:32.000 238 33473.31 393.11 2260.66 29.02 2012-08-25 12:52:33.000 238 33473.39 393.07 2260.57 29.02 2012-08-25 12:52:34.000 238 33473.35 393.10 2260.59 29.02 2012-08-25 12:52:35.000 238 33473.33 393.09 2260.57 29.02 2012-08-25 12:52:36.000 238 33473.28 393.10 2260.53 29.02 2012-08-25 12:52:37.000 238 33473.33 393.08 2260.63 29.02 2012-08-25 12:52:37.000 238 33473.32 393.08 2260.57 29.02 2012-08-25 12:52:39.000 238 33473.35 393.10 2260.55 29.02 2012-08-25 12:52:40.000 238 33473.32 393.07 2260.51 29.02 2012-08-25 12:52:41.000 238 33473.30 393.07 2260.55 29.02 2012-08-25 12:52:42.000 238 33473.37 393.03 2260.58 29.02 2012-08-25 12:52:43.000 238 33473.36 393.02 2260.62 29.02 2012-08-25 12:52:44.000 238 33473.30 393.02 2260.53 29.02 2012-08-25 12:52:45.000 238 33473.30 393.02 2260.46 29.02 2012-08-25 12:52:46.000 238 33473.24 392.96 2260.56 29.02 2012-08-25 12:52:47.000 238 33473.18 392.98 2260.48 29.02 2012-08-25 12:52:48.000 238 33473.37 392.99 2260.49 29.02 2012-08-25 12:52:49.000 238 33473.29 392.98 2260.52 29.02 2012-08-25 12:52:50.000 238 33473.32 392.94 2260.53 29.02 2012-08-25 12:52:51.000 238 33473.39 392.96 2260.55 29.02 2012-08-25 12:52:52.000 238 33473.39 392.94 2260.59 29.02 2012-08-25 12:52:53.000 238 33473.42 392.92 2260.51 29.02 2012-08-25 12:52:54.000 238 33473.43 392.93 2260.52 29.02 2012-08-25 12:52:55.000 238 33473.52 392.95 2260.61 29.02 2012-08-25 12:52:56.000 238 33473.47 392.90 2260.57 29.02 2012-08-25 12:52:57.000 238 33473.60 392.85 2260.64 29.02 2012-08-25 12:52:58.000 238 33473.67 392.84 2260.60 29.02 2012-08-25 12:52:59.000 238 33473.72 392.81 2260.50 29.02 2012-08-25 12:53:00.000 238 33473.60 392.73 2260.50 29.02 2012-08-25 12:53:01.000 238 33473.82 392.70 2260.56 29.02 2012-08-25 12:53:02.000 238 33473.82 392.62 2260.53 29.02 2012-08-25 12:53:03.000 238 33473.88 392.58 2260.57 29.02 2012-08-25 12:53:04.000 238 33473.88 392.55 2260.41 29.02 2012-08-25 12:53:05.000 238 33473.92 392.56 2260.53 29.02 2012-08-25 12:53:06.000 238 33474.03 392.52 2260.49 29.02 2012-08-25 12:53:07.000 238 33474.15 392.37 2260.47 29.02 2012-08-25 12:53:08.000 238 33474.15 392.36 2260.50 29.02 2012-08-25 12:53:09.000 238 33474.26 392.37 2260.44 29.02 2012-08-25 12:53:10.000 238 33474.38 392.36 2260.40 29.02 2012-08-25 12:53:11.000 238 33474.37 392.28 2260.40 29.02 2012-08-25 12:53:12.000 238 33474.56 392.27 2260.44 29.02 2012-08-25 12:53:13.000 238 33474.66 392.17 2260.40 29.02 2012-08-25 12:53:14.000 238 33474.73 392.17 2260.40 29.02 2012-08-25 12:53:15.000 238 33474.81 392.16 2260.43 29.02 2012-08-25 12:53:16.000 238 33474.95 392.18 2260.24 29.02 2012-08-25 12:53:17.000 238 33474.89 392.13 2260.35 29.02 2012-08-25 12:53:18.000 238 33475.06 392.05 2260.35 29.02 2012-08-25 12:53:18.000 238 33475.20 392.00 2260.24 29.02 2012-08-25 12:53:20.000 238 33475.22 391.98 2260.23 29.02 2012-08-25 12:53:21.000 238 33475.41 391.94 2260.24 29.02 2012-08-25 12:53:22.000 238 33475.50 391.86 2260.09 29.02 2012-08-25 12:53:23.000 238 33475.54 391.86 2260.15 29.02 2012-08-25 12:53:24.000 238 33475.57 391.82 2260.13 29.02 2012-08-25 12:53:25.000 238 33475.64 391.77 2260.18 29.02 2012-08-25 12:53:26.000 238 33475.74 391.72 2260.06 29.02 2012-08-25 12:53:27.000 238 33475.88 391.71 2260.10 29.02 2012-08-25 12:53:28.000 238 33475.96 391.60 2260.01 29.02 2012-08-25 12:53:29.000 238 33475.86 391.58 2260.00 29.02 2012-08-25 12:53:30.000 238 33476.09 391.52 2259.93 29.02 2012-08-25 12:53:31.000 238 33476.15 391.49 2259.82 29.02 2012-08-25 12:53:31.000 238 33476.26 391.47 2259.83 29.02 2012-08-25 12:53:33.000 238 33476.35 391.43 2259.79 29.02 2012-08-25 12:53:34.000 238 33476.49 391.38 2259.78 29.02 2012-08-25 12:53:35.000 238 33476.60 391.32 2259.77 29.02 2012-08-25 12:53:36.000 238 33476.64 391.25 2259.67 29.02 2012-08-25 12:53:37.000 238 33476.70 391.19 2259.66 29.02 2012-08-25 12:53:38.000 238 33476.89 391.18 2259.60 29.02 2012-08-25 12:53:39.000 238 33476.97 391.10 2259.61 29.02 2012-08-25 12:53:40.000 238 33477.17 391.04 2259.57 29.02 2012-08-25 12:53:41.000 238 33477.25 391.00 2259.51 29.02 2012-08-25 12:53:42.000 238 33477.25 390.93 2259.48 29.02 2012-08-25 12:53:43.000 238 33477.36 390.87 2259.28 29.02 2012-08-25 12:53:44.000 238 33477.29 390.77 2259.27 29.02 2012-08-25 12:53:45.000 238 33477.61 390.76 2259.23 29.02 2012-08-25 12:53:46.000 238 33477.62 390.70 2259.23 29.02 2012-08-25 12:53:47.000 238 33477.63 390.70 2259.19 29.02 2012-08-25 12:53:48.000 238 33477.56 390.64 2259.11 29.02 2012-08-25 12:53:49.000 238 33477.82 390.60 2259.04 29.02 2012-08-25 12:53:50.000 238 33477.76 390.57 2259.07 29.02 2012-08-25 12:53:51.000 238 33477.77 390.56 2259.04 29.02 2012-08-25 12:53:52.000 238 33477.83 390.51 2258.89 29.02 2012-08-25 12:53:53.000 238 33477.81 390.51 2258.91 29.02 2012-08-25 12:53:54.000 238 33477.77 390.54 2258.85 29.02 2012-08-25 12:53:55.000 238 33477.95 390.54 2258.79 29.02 2012-08-25 12:53:56.000 238 33477.86 390.58 2258.70 29.02 2012-08-25 12:53:57.000 238 33477.92 390.66 2258.66 29.02 2012-08-25 12:53:58.000 238 33477.92 390.58 2258.62 29.02 2012-08-25 12:53:59.000 238 33477.99 390.60 2258.56 29.02 2012-08-25 12:54:00.000 238 33477.93 390.61 2258.55 29.02 2012-08-25 12:54:01.000 238 33477.90 390.65 2258.63 29.02 2012-08-25 12:54:02.000 238 33477.89 390.64 2258.62 29.02 2012-08-25 12:54:03.000 238 33477.91 390.68 2258.54 29.02 2012-08-25 12:54:04.000 238 33477.93 390.71 2258.50 29.02 2012-08-25 12:54:05.000 238 33477.94 390.63 2258.47 29.02 2012-08-25 12:54:06.000 238 33477.94 390.73 2258.50 29.02 2012-08-25 12:54:07.000 238 33477.93 390.73 2258.37 29.02 2012-08-25 12:54:08.000 238 33477.84 390.68 2258.41 29.02 2012-08-25 12:54:09.000 238 33477.89 390.72 2258.41 29.02 2012-08-25 12:54:10.000 238 33477.84 390.75 2258.37 29.02 2012-08-25 12:54:11.000 238 33477.91 390.72 2258.26 29.02 2012-08-25 12:54:12.000 238 33477.81 390.73 2258.30 29.02 2012-08-25 12:54:12.000 238 33477.86 390.69 2258.38 29.02 2012-08-25 12:54:14.000 238 33477.83 390.71 2258.34 29.02 2012-08-25 12:54:15.000 238 33477.87 390.73 2258.24 29.02 2012-08-25 12:54:16.000 238 33477.80 390.72 2258.24 29.02 2012-08-25 12:54:17.000 238 33477.82 390.70 2258.27 29.02 2012-08-25 12:54:18.000 238 33477.74 390.70 2258.26 29.02 2012-08-25 12:54:19.000 238 33477.80 390.69 2258.21 29.02 2012-08-25 12:54:20.000 238 33477.77 390.70 2258.27 29.02 2012-08-25 12:54:21.000 238 33477.80 390.67 2258.24 29.02 2012-08-25 12:54:22.000 238 33477.84 390.66 2258.21 29.02 2012-08-25 12:54:23.000 238 33477.82 390.70 2258.23 29.02 2012-08-25 12:54:24.000 238 33477.77 390.68 2258.22 29.02 2012-08-25 12:54:25.000 238 33477.83 390.65 2258.30 29.02 2012-08-25 12:54:25.000 238 33477.81 390.64 2258.29 29.02 2012-08-25 12:54:27.000 238 33477.75 390.67 2258.27 29.02 2012-08-25 12:54:28.000 238 33477.86 390.61 2258.26 29.02 2012-08-25 12:54:29.000 238 33477.85 390.63 2258.29 29.02 2012-08-25 12:54:30.000 238 33477.77 390.63 2258.25 29.02 2012-08-25 12:54:31.000 238 33477.82 390.58 2258.30 29.02 2012-08-25 12:54:32.000 238 33477.78 390.58 2258.27 29.02 2012-08-25 12:54:33.000 238 33477.74 390.62 2258.26 29.02 2012-08-25 12:54:34.000 238 33477.68 390.54 2258.27 29.02 2012-08-25 12:54:35.000 238 33477.68 390.60 2258.33 29.02 2012-08-25 12:54:36.000 238 33477.73 390.57 2258.29 29.02 2012-08-25 12:54:37.000 238 33477.61 390.55 2258.34 29.02 2012-08-25 12:54:38.000 238 33477.59 390.54 2258.34 29.02 2012-08-25 12:54:39.000 238 33477.60 390.53 2258.26 29.02 2012-08-25 12:54:40.000 238 33477.62 390.55 2258.27 29.02 2012-08-25 12:54:41.000 238 33477.59 390.56 2258.32 29.02 2012-08-25 12:54:42.000 238 33477.56 390.55 2258.30 29.02 2012-08-25 12:54:43.000 238 33477.61 390.50 2258.27 29.02 2012-08-25 12:54:44.000 238 33477.53 390.49 2258.23 29.02 2012-08-25 12:54:45.000 238 33477.60 390.50 2258.24 29.02 2012-08-25 12:54:46.000 238 33477.56 390.47 2258.23 29.02 2012-08-25 12:54:47.000 238 33477.58 390.51 2258.29 29.02 2012-08-25 12:54:48.000 238 33477.53 390.47 2258.33 29.02 2012-08-25 12:54:49.000 238 33477.67 390.52 2258.30 29.02 2012-08-25 12:54:50.000 238 33477.55 390.51 2258.34 29.02 2012-08-25 12:54:51.000 238 33477.64 390.48 2258.30 29.02 2012-08-25 12:54:52.000 238 33477.61 390.53 2258.33 29.02 2012-08-25 12:54:53.000 238 33477.60 390.52 2258.21 29.02 2012-08-25 12:54:54.000 238 33477.57 390.51 2258.27 29.02 2012-08-25 12:54:55.000 238 33477.66 390.52 2258.27 29.02 2012-08-25 12:54:56.000 238 33477.62 390.49 2258.27 29.02 2012-08-25 12:54:57.000 238 33477.55 390.51 2258.38 29.02 2012-08-25 12:54:58.000 238 33477.56 390.50 2258.33 29.02 2012-08-25 12:54:59.000 238 33477.68 390.50 2258.28 29.02 2012-08-25 12:55:00.000 238 33477.53 390.48 2258.33 29.02 2012-08-25 12:55:01.000 238 33477.43 390.50 2258.27 29.02 2012-08-25 12:55:02.000 238 33477.44 390.50 2258.32 29.02 2012-08-25 12:55:03.000 238 33477.50 390.51 2258.37 29.02 2012-08-25 12:55:04.000 238 33477.51 390.54 2258.27 29.02 2012-08-25 12:55:05.000 238 33477.58 390.51 2258.25 29.02 2012-08-25 12:55:06.000 238 33477.51 390.53 2258.23 29.02 2012-08-25 12:55:06.000 238 33477.39 390.54 2258.24 29.02 2012-08-25 12:55:08.000 238 33477.36 390.55 2258.23 29.02 2012-08-25 12:55:09.000 238 33477.37 390.58 2258.32 29.02 2012-08-25 12:55:10.000 238 33477.41 390.60 2258.30 29.02 2012-08-25 12:55:11.000 238 33477.42 390.59 2258.20 29.02 2012-08-25 12:55:12.000 238 33477.31 390.63 2258.18 29.02 2012-08-25 12:55:13.000 238 33477.43 390.62 2258.31 29.02 2012-08-25 12:55:14.000 238 33477.35 390.60 2258.24 29.02 2012-08-25 12:55:15.000 238 33477.42 390.71 2258.27 29.02 2012-08-25 12:55:16.000 238 33477.38 390.67 2258.17 29.02 2012-08-25 12:55:17.000 238 33477.31 390.70 2258.24 29.02 2012-08-25 12:55:18.000 238 33477.37 390.70 2258.23 29.02 2012-08-25 12:55:19.000 238 33477.33 390.75 2258.29 29.02 2012-08-25 12:55:19.000 238 33477.38 390.75 2258.26 29.02 2012-08-25 12:55:21.000 238 33477.34 390.79 2258.24 29.02 2012-08-25 12:55:22.000 238 33477.33 390.78 2258.23 29.02 2012-08-25 12:55:23.000 238 33477.31 390.76 2258.23 29.02 2012-08-25 12:55:24.000 238 33477.47 390.81 2258.21 29.02 2012-08-25 12:55:25.000 238 33477.42 390.78 2258.24 29.02 2012-08-25 12:55:26.000 238 33477.37 390.75 2258.17 29.02 2012-08-25 12:55:27.000 238 33477.45 390.76 2258.27 29.02 2012-08-25 12:55:28.000 238 33477.39 390.76 2258.33 29.02 2012-08-25 12:55:29.000 238 33477.48 390.74 2258.27 29.02 2012-08-25 12:55:30.000 238 33477.37 390.78 2258.22 29.02 2012-08-25 12:55:31.000 238 33477.50 390.75 2258.27 29.02 2012-08-25 12:55:32.000 238 33477.53 390.72 2258.31 29.02 2012-08-25 12:55:33.000 238 33477.57 390.72 2258.21 29.02 2012-08-25 12:55:34.000 238 33477.61 390.66 2258.23 29.02 2012-08-25 12:55:35.000 238 33477.62 390.64 2258.27 29.02 2012-08-25 12:55:36.000 238 33477.69 390.64 2258.30 29.02 2012-08-25 12:55:37.000 238 33477.64 390.63 2258.23 29.02 2012-08-25 12:55:38.000 238 33477.64 390.60 2258.21 29.02 2012-08-25 12:55:39.000 238 33477.78 390.50 2258.18 29.02 2012-08-25 12:55:40.000 238 33477.75 390.51 2258.27 29.02 2012-08-25 12:55:41.000 238 33477.67 390.48 2258.32 29.02 2012-08-25 12:55:42.000 238 33477.82 390.45 2258.21 29.02 2012-08-25 12:55:43.000 238 33477.85 390.41 2258.20 29.02 2012-08-25 12:55:44.000 238 33477.84 390.40 2258.22 29.02 2012-08-25 12:55:45.000 238 33477.87 390.41 2258.26 29.02 2012-08-25 12:55:46.000 238 33477.92 390.35 2258.17 29.02 2012-08-25 12:55:47.000 238 33478.01 390.35 2258.27 29.02 2012-08-25 12:55:48.000 238 33478.05 390.36 2258.17 29.02 2012-08-25 12:55:49.000 238 33478.09 390.36 2258.20 29.02 2012-08-25 12:55:50.000 238 33478.13 390.35 2258.24 29.02 2012-08-25 12:55:51.000 238 33478.24 390.30 2258.20 29.02 2012-08-25 12:55:52.000 238 33478.21 390.28 2258.09 29.02 2012-08-25 12:55:53.000 238 33478.24 390.24 2258.13 29.02 2012-08-25 12:55:54.000 238 33478.43 390.18 2258.07 29.02 2012-08-25 12:55:55.000 238 33478.43 390.21 2258.15 29.02 2012-08-25 12:55:56.000 238 33478.45 390.20 2258.13 29.02 2012-08-25 12:55:57.000 238 33478.48 390.15 2258.11 29.02 2012-08-25 12:55:58.000 238 33478.50 390.20 2258.02 29.02 2012-08-25 12:55:59.000 238 33478.57 390.15 2257.98 29.02 2012-08-25 12:56:00.000 238 33478.55 390.14 2258.03 29.02 2012-08-25 12:56:00.000 238 33478.61 390.11 2257.98 29.02 2012-08-25 12:56:02.000 238 33478.60 390.11 2257.98 29.02 2012-08-25 12:56:03.000 238 33478.63 390.13 2258.02 29.02 2012-08-25 12:56:04.000 238 33478.70 390.12 2257.87 29.02 2012-08-25 12:56:05.000 238 33478.66 390.10 2257.90 29.02 2012-08-25 12:56:06.000 238 33478.79 390.11 2257.96 29.02 2012-08-25 12:56:07.000 238 33478.82 390.08 2257.89 29.02 2012-08-25 12:56:08.000 238 33478.76 390.07 2257.91 29.02 2012-08-25 12:56:09.000 238 33478.77 390.08 2257.84 29.02 2012-08-25 12:56:10.000 238 33478.86 390.13 2257.84 29.02 2012-08-25 12:56:11.000 238 33478.77 390.07 2257.86 29.02 2012-08-25 12:56:12.000 238 33478.77 390.13 2257.84 29.02 2012-08-25 12:56:13.000 238 33478.85 390.09 2257.82 29.02 2012-08-25 12:56:13.000 238 33478.85 390.11 2257.79 29.02 2012-08-25 12:56:15.000 238 33478.85 390.09 2257.80 29.02 2012-08-25 12:56:16.000 238 33478.87 390.12 2257.89 29.02 2012-08-25 12:56:17.000 238 33478.82 390.12 2257.81 29.02 2012-08-25 12:56:18.000 238 33478.81 390.12 2257.76 29.02 2012-08-25 12:56:19.000 238 33478.90 390.10 2257.72 29.02 2012-08-25 12:56:20.000 238 33478.91 390.11 2257.77 29.02 2012-08-25 12:56:21.000 238 33478.90 390.19 2257.78 29.02 2012-08-25 12:56:22.000 238 33478.92 390.14 2257.72 29.02 2012-08-25 12:56:23.000 238 33478.84 390.14 2257.70 29.02 2012-08-25 12:56:24.000 238 33478.90 390.16 2257.76 29.02 2012-08-25 12:56:25.000 238 33478.88 390.20 2257.67 29.02 2012-08-25 12:56:26.000 238 33478.96 390.17 2257.62 29.02 2012-08-25 12:56:27.000 238 33478.94 390.19 2257.62 29.02 2012-08-25 12:56:28.000 238 33478.89 390.17 2257.75 29.02 2012-08-25 12:56:29.000 238 33478.91 390.19 2257.65 29.02 2012-08-25 12:56:30.000 238 33478.93 390.19 2257.72 29.02 2012-08-25 12:56:31.000 238 33479.07 390.21 2257.70 29.02 2012-08-25 12:56:32.000 238 33478.90 390.17 2257.76 29.02 2012-08-25 12:56:33.000 238 33479.01 390.24 2257.74 29.02 2012-08-25 12:56:34.000 238 33479.01 390.23 2257.66 29.02 2012-08-25 12:56:35.000 238 33478.98 390.21 2257.62 29.02 2012-08-25 12:56:36.000 238 33479.11 390.20 2257.70 29.02 2012-08-25 12:56:37.000 238 33478.99 390.22 2257.64 29.02 2012-08-25 12:56:38.000 238 33479.05 390.20 2257.66 29.02 2012-08-25 12:56:39.000 238 33478.96 390.25 2257.69 29.02 2012-08-25 12:56:40.000 238 33478.95 390.23 2257.59 29.02 2012-08-25 12:56:41.000 238 33478.97 390.23 2257.65 29.02 2012-08-25 12:56:42.000 238 33479.06 390.21 2257.68 29.02 2012-08-25 12:56:43.000 238 33478.94 390.25 2257.68 29.02 2012-08-25 12:56:44.000 238 33478.96 390.24 2257.70 29.02 2012-08-25 12:56:45.000 238 33478.88 390.25 2257.72 29.02 2012-08-25 12:56:46.000 238 33478.93 390.19 2257.67 29.02 2012-08-25 12:56:47.000 238 33478.82 390.22 2257.67 29.02 2012-08-25 12:56:48.000 238 33478.85 390.20 2257.74 29.02 2012-08-25 12:56:49.000 238 33478.88 390.26 2257.69 29.02 2012-08-25 12:56:50.000 238 33478.80 390.27 2257.71 29.02 2012-08-25 12:56:51.000 238 33478.86 390.25 2257.79 29.02 2012-08-25 12:56:52.000 238 33478.82 390.27 2257.70 29.02 2012-08-25 12:56:53.000 238 33478.83 390.25 2257.64 29.02 2012-08-25 12:56:54.000 238 33478.73 390.27 2257.64 29.02 2012-08-25 12:56:54.000 238 33478.54 390.29 2257.70 29.02 2012-08-25 12:56:56.000 238 33478.67 390.31 2257.64 29.02 2012-08-25 12:56:57.000 238 33478.70 390.26 2257.80 29.02 2012-08-25 12:56:58.000 238 33478.58 390.29 2257.70 29.02 2012-08-25 12:56:59.000 238 33478.59 390.31 2257.76 29.02 2012-08-25 12:57:00.000 238 33478.51 390.35 2257.73 29.02 2012-08-25 12:57:01.000 238 33478.58 390.31 2257.76 29.02 2012-08-25 12:57:02.000 238 33478.55 390.30 2257.68 29.02 2012-08-25 12:57:03.000 238 33478.58 390.33 2257.78 29.02 2012-08-25 12:57:04.000 238 33478.50 390.35 2257.80 29.02 2012-08-25 12:57:05.000 238 33478.52 390.32 2257.86 29.02 2012-08-25 12:57:06.000 238 33478.59 390.33 2257.81 29.02 2012-08-25 12:57:07.000 238 33478.55 390.31 2257.76 29.02 2012-08-25 12:57:07.000 238 33478.42 390.34 2257.87 29.02 2012-08-25 12:57:09.000 238 33478.50 390.37 2257.87 29.02 2012-08-25 12:57:10.000 238 33478.58 390.38 2257.85 29.02 2012-08-25 12:57:11.000 238 33478.49 390.40 2257.84 29.02 2012-08-25 12:57:12.000 238 33478.65 390.39 2257.83 29.02 2012-08-25 12:57:13.000 238 33478.46 390.42 2257.84 29.02 2012-08-25 12:57:14.000 238 33478.54 390.42 2257.89 29.02 2012-08-25 12:57:15.000 238 33478.51 390.43 2257.89 29.02 2012-08-25 12:57:16.000 238 33478.54 390.43 2257.90 29.02 2012-08-25 12:57:17.000 238 33478.47 390.45 2257.88 29.02 2012-08-25 12:57:18.000 238 33478.54 390.47 2257.86 29.02 2012-08-25 12:57:19.000 238 33478.42 390.46 2257.92 29.02 2012-08-25 12:57:20.000 238 33478.48 390.45 2257.87 29.02 2012-08-25 12:57:21.000 238 33478.52 390.47 2257.93 29.02 2012-08-25 12:57:22.000 238 33478.42 390.48 2257.91 29.02 2012-08-25 12:57:23.000 238 33478.40 390.49 2257.97 29.02 2012-08-25 12:57:24.000 238 33478.45 390.48 2257.93 29.02 2012-08-25 12:57:25.000 238 33478.55 390.49 2257.96 29.02 2012-08-25 12:57:26.000 238 33478.36 390.51 2257.97 29.02 2012-08-25 12:57:27.000 238 33478.43 390.53 2257.87 29.02 2012-08-25 12:57:28.000 238 33478.46 390.52 2257.99 29.02 2012-08-25 12:57:29.000 238 33478.49 390.56 2258.04 29.02 2012-08-25 12:57:30.000 238 33478.43 390.55 2258.05 29.02 2012-08-25 12:57:31.000 238 33478.42 390.56 2257.93 29.02 2012-08-25 12:57:32.000 238 33478.39 390.54 2257.98 29.02 2012-08-25 12:57:33.000 238 33478.45 390.58 2257.99 29.02 2012-08-25 12:57:34.000 238 33478.38 390.61 2257.87 29.02 2012-08-25 12:57:35.000 238 33478.27 390.61 2257.96 29.02 2012-08-25 12:57:36.000 238 33478.40 390.67 2257.97 29.02 2012-08-25 12:57:37.000 238 33478.40 390.67 2258.07 29.02 2012-08-25 12:57:38.000 238 33478.46 390.66 2257.98 29.02 2012-08-25 12:57:39.000 238 33478.45 390.67 2257.96 29.02 2012-08-25 12:57:40.000 238 33478.43 390.68 2258.05 29.02 2012-08-25 12:57:41.000 238 33478.49 390.68 2258.02 29.02 2012-08-25 12:57:42.000 238 33478.45 390.70 2257.98 29.02 2012-08-25 12:57:43.000 238 33478.57 390.70 2258.05 29.02 2012-08-25 12:57:44.000 238 33478.46 390.70 2258.02 29.02 2012-08-25 12:57:45.000 238 33478.49 390.70 2258.04 29.02 2012-08-25 12:57:46.000 238 33478.47 390.77 2258.09 29.02 2012-08-25 12:57:47.000 238 33478.44 390.77 2258.06 29.02 2012-08-25 12:57:48.000 238 33478.49 390.73 2257.93 29.02 2012-08-25 12:57:48.000 238 33478.55 390.71 2258.08 29.02 2012-08-25 12:57:50.000 238 33478.40 390.71 2258.07 29.02 2012-08-25 12:57:51.000 238 33478.54 390.73 2258.07 29.02 2012-08-25 12:57:52.000 238 33478.39 390.74 2258.02 29.02 2012-08-25 12:57:53.000 238 33478.48 390.72 2258.03 29.02 2012-08-25 12:57:54.000 238 33478.43 390.79 2258.07 29.02 2012-08-25 12:57:55.000 238 33478.42 390.79 2258.05 29.02 2012-08-25 12:57:56.000 238 33478.41 390.79 2258.08 29.02 2012-08-25 12:57:57.000 238 33478.54 390.78 2258.09 29.02 2012-08-25 12:57:58.000 238 33478.35 390.77 2258.04 29.02 2012-08-25 12:57:59.000 238 33478.36 390.79 2258.11 29.02 2012-08-25 12:58:00.000 238 33478.37 390.86 2258.07 29.02 2012-08-25 12:58:01.000 238 33478.29 390.85 2258.11 29.02 2012-08-25 12:58:01.000 238 33478.30 390.84 2258.03 29.02 2012-08-25 12:58:03.000 238 33478.25 390.81 2258.07 29.02 2012-08-25 12:58:04.000 238 33478.30 390.86 2258.11 29.02 2012-08-25 12:58:05.000 238 33478.27 390.87 2258.09 29.02 2012-08-25 12:58:06.000 238 33478.30 390.89 2258.14 29.02 2012-08-25 12:58:07.000 238 33478.08 390.93 2258.09 29.02 2012-08-25 12:58:08.000 238 33478.15 390.91 2258.08 29.02 2012-08-25 12:58:09.000 238 33478.09 390.97 2258.12 29.02 2012-08-25 12:58:10.000 238 33478.13 390.94 2258.20 29.02 2012-08-25 12:58:11.000 238 33478.13 390.99 2258.14 29.02 2012-08-25 12:58:12.000 238 33478.15 390.96 2258.24 29.02 2012-08-25 12:58:13.000 238 33478.08 390.97 2258.19 29.02 2012-08-25 12:58:14.000 238 33478.10 390.98 2258.17 29.02 2012-08-25 12:58:15.000 238 33478.05 390.98 2258.26 29.02 2012-08-25 12:58:16.000 238 33478.10 391.05 2258.27 29.02 2012-08-25 12:58:17.000 238 33478.07 391.04 2258.30 29.02 2012-08-25 12:58:18.000 238 33477.95 391.04 2258.28 29.02 2012-08-25 12:58:19.000 238 33478.11 391.06 2258.21 29.02 2012-08-25 12:58:20.000 238 33477.99 391.06 2258.24 29.02 2012-08-25 12:58:21.000 238 33477.98 391.06 2258.34 29.02 2012-08-25 12:58:22.000 238 33477.88 391.12 2258.33 29.02 2012-08-25 12:58:23.000 238 33477.83 391.08 2258.38 29.02 2012-08-25 12:58:24.000 238 33477.84 391.12 2258.38 29.02 2012-08-25 12:58:25.000 238 33477.84 391.12 2258.42 29.02 2012-08-25 12:58:26.000 238 33477.82 391.12 2258.45 29.02 2012-08-25 12:58:27.000 238 33477.81 391.14 2258.47 29.02 2012-08-25 12:58:28.000 238 33477.77 391.17 2258.43 29.02 2012-08-25 12:58:29.000 238 33477.74 391.19 2258.44 29.02 2012-08-25 12:58:30.000 238 33477.74 391.18 2258.51 29.02 2012-08-25 12:58:31.000 238 33477.68 391.23 2258.62 29.02 2012-08-25 12:58:32.000 238 33477.61 391.25 2258.55 29.02 2012-08-25 12:58:33.000 238 33477.65 391.24 2258.60 29.02 2012-08-25 12:58:34.000 238 33477.65 391.24 2258.53 29.02 2012-08-25 12:58:35.000 238 33477.56 391.26 2258.62 29.02 2012-08-25 12:58:36.000 238 33477.66 391.24 2258.53 29.02 2012-08-25 12:58:37.000 238 33477.75 391.30 2258.61 29.02 2012-08-25 12:58:38.000 238 33477.61 391.29 2258.62 29.02 2012-08-25 12:58:39.000 238 33477.65 391.29 2258.66 29.02 2012-08-25 12:58:40.000 238 33477.64 391.32 2258.77 29.02 2012-08-25 12:58:41.000 238 33477.53 391.30 2258.74 29.02 2012-08-25 12:58:42.000 238 33477.63 391.30 2258.74 29.02 2012-08-25 12:58:42.000 238 33477.64 391.31 2258.73 29.02 2012-08-25 12:58:44.000 238 33477.56 391.30 2258.76 29.02 2012-08-25 12:58:45.000 238 33477.67 391.34 2258.76 29.02 2012-08-25 12:58:46.000 238 33477.61 391.30 2258.82 29.02 2012-08-25 12:58:47.000 238 33477.44 391.30 2258.77 29.02 2012-08-25 12:58:48.000 238 33477.83 391.35 2258.74 29.02 2012-08-25 12:58:49.000 238 33477.59 391.31 2258.81 29.02 2012-08-25 12:58:50.000 238 33477.64 391.28 2258.80 29.02 2012-08-25 12:58:51.000 238 33477.62 391.33 2258.80 29.02 2012-08-25 12:58:52.000 238 33477.69 391.32 2258.83 29.02 2012-08-25 12:58:53.000 238 33477.61 391.31 2258.72 29.02 2012-08-25 12:58:54.000 238 33477.68 391.27 2258.82 29.02 2012-08-25 12:58:55.000 238 33477.71 391.30 2258.86 29.02 2012-08-25 12:58:55.000 238 33477.64 391.26 2258.88 29.02 2012-08-25 12:58:57.000 238 33477.71 391.29 2258.92 29.02 2012-08-25 12:58:58.000 238 33477.67 391.29 2258.92 29.02 2012-08-25 12:58:59.000 238 33477.67 391.30 2258.84 29.02 2012-08-25 12:59:00.000 238 33477.69 391.28 2258.86 29.02 2012-08-25 12:59:01.000 238 33477.78 391.32 2258.87 29.02 2012-08-25 12:59:02.000 238 33477.68 391.31 2258.88 29.02 2012-08-25 12:59:03.000 238 33477.66 391.36 2258.81 29.02 2012-08-25 12:59:04.000 238 33477.69 391.36 2258.89 29.02 2012-08-25 12:59:05.000 238 33477.65 391.34 2258.86 29.02 2012-08-25 12:59:06.000 238 33477.67 391.32 2258.86 29.02 2012-08-25 12:59:07.000 238 33477.84 391.34 2258.88 29.02 2012-08-25 12:59:08.000 238 33477.67 391.31 2258.86 29.02 2012-08-25 12:59:09.000 238 33477.73 391.36 2258.86 29.02 2012-08-25 12:59:10.000 238 33477.80 391.35 2258.88 29.02 2012-08-25 12:59:11.000 238 33477.71 391.33 2259.03 29.02 2012-08-25 12:59:12.000 238 33477.66 391.37 2258.88 29.02 2012-08-25 12:59:13.000 238 33477.77 391.41 2258.95 29.02 2012-08-25 12:59:14.000 238 33477.65 391.39 2258.93 29.02 2012-08-25 12:59:15.000 238 33477.74 391.39 2258.98 29.02 2012-08-25 12:59:16.000 238 33477.71 391.42 2258.91 29.02 2012-08-25 12:59:17.000 238 33477.74 391.39 2258.95 29.02 2012-08-25 12:59:18.000 238 33477.61 391.42 2258.86 29.02 2012-08-25 12:59:19.000 238 33477.62 391.45 2258.95 29.02 2012-08-25 12:59:20.000 238 33477.61 391.42 2258.95 29.02 2012-08-25 12:59:21.000 238 33477.63 391.43 2258.93 29.02 2012-08-25 12:59:22.000 238 33477.61 391.40 2258.95 29.02 2012-08-25 12:59:23.000 238 33477.58 391.44 2258.98 29.02 2012-08-25 12:59:24.000 238 33477.61 391.49 2259.07 29.02 2012-08-25 12:59:25.000 238 33477.58 391.46 2259.03 29.02 2012-08-25 12:59:26.000 238 33477.58 391.48 2259.05 29.02 2012-08-25 12:59:27.000 238 33477.60 391.47 2258.95 29.02 2012-08-25 12:59:28.000 238 33477.59 391.50 2258.97 29.02 2012-08-25 12:59:29.000 238 33477.65 391.45 2258.94 29.02 2012-08-25 12:59:30.000 238 33477.68 391.46 2258.97 29.02 2012-08-25 12:59:31.000 238 33477.52 391.46 2259.01 29.02 2012-08-25 12:59:32.000 238 33477.67 391.47 2259.03 29.02 2012-08-25 12:59:33.000 238 33477.56 391.45 2258.99 29.02 2012-08-25 12:59:34.000 238 33477.59 391.48 2258.99 29.02 2012-08-25 12:59:35.000 238 33477.67 391.50 2258.99 29.02 2012-08-25 12:59:36.000 238 33477.59 391.44 2259.04 29.02 2012-08-25 12:59:36.000 238 33477.67 391.48 2258.98 29.02 2012-08-25 12:59:38.000 238 33477.64 391.47 2259.00 29.02 2012-08-25 12:59:39.000 238 33477.58 391.49 2258.93 29.02 2012-08-25 12:59:40.000 238 33477.64 391.50 2259.03 29.02 2012-08-25 12:59:41.000 238 33477.61 391.48 2258.99 29.02 2012-08-25 12:59:42.000 238 33477.55 391.47 2259.01 29.02 2012-08-25 12:59:43.000 238 33477.60 391.47 2259.05 29.02 2012-08-25 12:59:44.000 238 33477.61 391.46 2258.98 29.02 2012-08-25 12:59:45.000 238 33477.64 391.42 2259.02 29.02 2012-08-25 12:59:46.000 238 33477.65 391.46 2258.98 29.02 2012-08-25 12:59:47.000 238 33477.68 391.50 2259.10 29.02 2012-08-25 12:59:48.000 238 33477.67 391.51 2258.99 29.02 2012-08-25 12:59:49.000 238 33477.70 391.50 2259.08 29.02 2012-08-25 12:59:49.000 238 33477.67 391.47 2259.05 29.02 2012-08-25 12:59:51.000 238 33477.68 391.48 2259.08 29.02 2012-08-25 12:59:52.000 238 33477.69 391.51 2259.01 29.02 2012-08-25 12:59:53.000 238 33477.72 391.49 2259.04 29.02 2012-08-25 12:59:54.000 238 33477.72 391.51 2258.99 29.02 2012-08-25 12:59:55.000 238 33477.73 391.50 2258.99 29.02 2012-08-25 12:59:56.000 238 33477.69 391.51 2259.04 29.02 2012-08-25 12:59:57.000 238 33477.68 391.47 2259.03 29.02 2012-08-25 12:59:58.000 238 33477.64 391.50 2259.00 29.02 2012-08-25 12:59:59.000 238 33477.72 391.51 2259.00 29.02 2012-08-25 13:00:00.000 238 33477.64 391.48 2259.03 29.02 2012-08-25 13:00:01.000 238 33477.72 391.52 2259.01 29.02 2012-08-25 13:00:02.000 238 33477.68 391.48 2259.10 29.02 2012-08-25 13:00:03.000 238 33477.72 391.46 2259.05 29.02 2012-08-25 13:00:04.000 238 33477.70 391.51 2259.05 29.02 2012-08-25 13:00:05.000 238 33477.69 391.49 2259.10 29.02 2012-08-25 13:00:06.000 238 33477.63 391.46 2259.00 29.02 2012-08-25 13:00:07.000 238 33477.69 391.44 2258.97 29.02 2012-08-25 13:00:08.000 238 33477.74 391.44 2259.04 29.02 2012-08-25 13:00:09.000 238 33477.62 391.44 2258.97 29.02 2012-08-25 13:00:10.000 238 33477.72 391.47 2259.04 29.02 2012-08-25 13:00:11.000 238 33477.72 391.44 2259.01 29.02 2012-08-25 13:00:12.000 238 33477.70 391.44 2259.01 29.02 2012-08-25 13:00:13.000 238 33477.67 391.44 2259.05 29.02 2012-08-25 13:00:14.000 238 33477.81 391.42 2259.05 29.02 2012-08-25 13:00:15.000 238 33477.75 391.44 2259.01 29.02 2012-08-25 13:00:16.000 238 33477.74 391.44 2259.07 29.02 2012-08-25 13:00:17.000 238 33477.74 391.46 2258.97 29.02 2012-08-25 13:00:18.000 238 33477.70 391.41 2258.99 29.02 2012-08-25 13:00:19.000 238 33477.56 391.47 2258.93 29.02 2012-08-25 13:00:20.000 238 33477.76 391.50 2258.94 29.02 2012-08-25 13:00:21.000 238 33477.58 391.44 2258.92 29.02 2012-08-25 13:00:22.000 238 33477.67 391.46 2259.05 29.02 2012-08-25 13:00:23.000 238 33477.66 391.46 2258.94 29.02 2012-08-25 13:00:24.000 238 33477.67 391.48 2258.98 29.02 2012-08-25 13:00:25.000 238 33477.59 391.52 2258.97 29.02 2012-08-25 13:00:26.000 238 33477.69 391.52 2258.95 29.02 2012-08-25 13:00:27.000 238 33477.65 391.55 2258.98 29.02 2012-08-25 13:00:28.000 238 33477.59 391.53 2259.01 29.02 2012-08-25 13:00:29.000 238 33477.61 391.55 2259.00 29.02 2012-08-25 13:00:30.000 238 33477.63 391.55 2258.96 29.02 2012-08-25 13:00:30.000 238 33477.69 391.50 2259.03 29.02 2012-08-25 13:00:32.000 238 33477.58 391.53 2259.07 29.02 2012-08-25 13:00:33.000 238 33477.65 391.55 2259.05 29.02 2012-08-25 13:00:34.000 238 33477.69 391.51 2259.03 29.02 2012-08-25 13:00:35.000 238 33477.54 391.52 2258.96 29.02 2012-08-25 13:00:36.000 238 33477.72 391.59 2259.01 29.02 2012-08-25 13:00:37.000 238 33477.75 391.56 2259.03 29.02 2012-08-25 13:00:38.000 238 33477.79 391.52 2259.00 29.02 2012-08-25 13:00:39.000 238 33477.77 391.53 2259.03 29.02 2012-08-25 13:00:40.000 238 33477.78 391.54 2259.10 29.02 2012-08-25 13:00:41.000 238 33477.74 391.50 2259.07 29.02 2012-08-25 13:00:42.000 238 33477.71 391.53 2259.05 29.02 2012-08-25 13:00:43.000 238 33477.80 391.50 2259.03 29.02 2012-08-25 13:00:43.000 238 33477.91 391.51 2259.05 29.02 2012-08-25 13:00:45.000 238 33477.75 391.49 2259.01 29.02 2012-08-25 13:00:46.000 238 33477.82 391.50 2258.97 29.02 2012-08-25 13:00:47.000 238 33477.89 391.52 2258.95 29.02 2012-08-25 13:00:48.000 238 33477.79 391.56 2258.97 29.02 2012-08-25 13:00:49.000 238 33477.86 391.55 2258.91 29.02 2012-08-25 13:00:50.000 238 33477.87 391.52 2258.98 29.02 2012-08-25 13:00:51.000 238 33477.90 391.52 2258.97 29.02 2012-08-25 13:00:52.000 238 33477.89 391.54 2258.92 29.02 2012-08-25 13:00:53.000 238 33477.93 391.55 2258.96 29.02 2012-08-25 13:00:54.000 238 33477.90 391.52 2258.85 29.02 2012-08-25 13:00:55.000 238 33477.82 391.58 2258.90 29.02 2012-08-25 13:00:56.000 238 33477.86 391.57 2258.94 29.02 2012-08-25 13:00:57.000 238 33477.91 391.54 2258.95 29.02 2012-08-25 13:00:58.000 238 33477.88 391.56 2258.92 29.02 2012-08-25 13:00:59.000 238 33477.96 391.57 2258.85 29.02 2012-08-25 13:01:00.000 238 33478.03 391.60 2258.86 29.02 2012-08-25 13:01:01.000 238 33477.90 391.58 2258.95 29.02 2012-08-25 13:01:02.000 238 33477.98 391.54 2258.89 29.02 2012-08-25 13:01:03.000 238 33477.97 391.55 2258.87 29.02 2012-08-25 13:01:04.000 238 33477.99 391.53 2258.82 29.02 2012-08-25 13:01:05.000 238 33478.04 391.57 2258.87 29.02 2012-08-25 13:01:06.000 238 33478.03 391.55 2258.93 29.02 2012-08-25 13:01:07.000 238 33478.05 391.60 2258.91 29.02 2012-08-25 13:01:08.000 238 33478.02 391.57 2258.91 29.02 2012-08-25 13:01:09.000 238 33478.05 391.56 2258.86 29.02 2012-08-25 13:01:10.000 238 33478.06 391.59 2258.86 29.02 2012-08-25 13:01:11.000 238 33478.10 391.57 2258.89 29.02 2012-08-25 13:01:12.000 238 33477.99 391.61 2258.86 29.02 2012-08-25 13:01:13.000 238 33478.19 391.61 2258.92 29.02 2012-08-25 13:01:14.000 238 33478.12 391.61 2258.79 29.02 2012-08-25 13:01:15.000 238 33478.08 391.58 2258.73 29.02 2012-08-25 13:01:16.000 238 33478.15 391.60 2258.82 29.02 2012-08-25 13:01:17.000 238 33478.15 391.64 2258.86 29.02 2012-08-25 13:01:18.000 238 33478.15 391.60 2258.86 29.02 2012-08-25 13:01:19.000 238 33478.08 391.63 2258.85 29.02 2012-08-25 13:01:20.000 238 33478.26 391.63 2258.83 29.02 2012-08-25 13:01:21.000 238 33478.19 391.61 2258.85 29.02 2012-08-25 13:01:22.000 238 33478.22 391.61 2258.83 29.02 2012-08-25 13:01:23.000 238 33478.14 391.63 2258.70 29.02 2012-08-25 13:01:24.000 238 33478.25 391.62 2258.76 29.02 2012-08-25 13:01:24.000 238 33478.12 391.61 2258.81 29.02 2012-08-25 13:01:26.000 238 33478.18 391.61 2258.85 29.02 2012-08-25 13:01:27.000 238 33478.21 391.62 2258.79 29.02 2012-08-25 13:01:28.000 238 33478.21 391.65 2258.76 29.02 2012-08-25 13:01:29.000 238 33478.27 391.68 2258.80 29.02 2012-08-25 13:01:30.000 238 33478.20 391.69 2258.72 29.02 2012-08-25 13:01:31.000 238 33478.23 391.68 2258.77 29.02 2012-08-25 13:01:32.000 238 33478.28 391.70 2258.79 29.02 2012-08-25 13:01:33.000 238 33478.20 391.67 2258.76 29.02 2012-08-25 13:01:34.000 238 33478.21 391.77 2258.73 29.02 2012-08-25 13:01:35.000 238 33478.32 391.72 2258.80 29.02 2012-08-25 13:01:36.000 238 33478.23 391.70 2258.81 29.02 2012-08-25 13:01:37.000 238 33478.21 391.77 2258.74 29.02 2012-08-25 13:01:37.000 238 33478.24 391.74 2258.67 29.02 2012-08-25 13:01:39.000 238 33478.23 391.75 2258.71 29.02 2012-08-25 13:01:40.000 238 33478.29 391.74 2258.70 29.02 2012-08-25 13:01:41.000 238 33478.32 391.75 2258.74 29.02 2012-08-25 13:01:42.000 238 33478.28 391.77 2258.72 29.02 2012-08-25 13:01:43.000 238 33478.39 391.75 2258.76 29.02 2012-08-25 13:01:44.000 238 33478.35 391.78 2258.76 29.02 2012-08-25 13:01:45.000 238 33478.38 391.77 2258.76 29.02 2012-08-25 13:01:46.000 238 33478.34 391.80 2258.69 29.02 2012-08-25 13:01:47.000 238 33478.39 391.80 2258.77 29.02 2012-08-25 13:01:48.000 238 33478.46 391.83 2258.68 29.02 2012-08-25 13:01:49.000 238 33478.37 391.86 2258.75 29.02 2012-08-25 13:01:50.000 238 33478.56 391.81 2258.66 29.02 2012-08-25 13:01:51.000 238 33478.47 391.85 2258.66 29.02 2012-08-25 13:01:52.000 238 33478.50 391.84 2258.76 29.02 2012-08-25 13:01:53.000 238 33478.52 391.86 2258.72 29.02 2012-08-25 13:01:54.000 238 33478.52 391.86 2258.74 29.02 2012-08-25 13:01:55.000 238 33478.55 391.86 2258.73 29.02 2012-08-25 13:01:56.000 238 33478.57 391.86 2258.69 29.02 2012-08-25 13:01:57.000 238 33478.57 391.89 2258.70 29.02 2012-08-25 13:01:58.000 238 33478.58 391.88 2258.72 29.02 2012-08-25 13:01:59.000 238 33478.63 391.88 2258.70 29.02 2012-08-25 13:02:00.000 238 33478.61 391.86 2258.70 29.02 2012-08-25 13:02:01.000 238 33478.60 391.90 2258.62 29.02 2012-08-25 13:02:02.000 238 33478.62 391.85 2258.70 29.02 2012-08-25 13:02:03.000 238 33478.58 391.89 2258.70 29.02 2012-08-25 13:02:04.000 238 33478.58 391.88 2258.64 29.02 2012-08-25 13:02:05.000 238 33478.72 391.86 2258.71 29.02 2012-08-25 13:02:06.000 238 33478.58 391.92 2258.68 29.02 2012-08-25 13:02:07.000 238 33478.73 391.90 2258.68 29.02 2012-08-25 13:02:08.000 238 33478.84 391.88 2258.73 29.02 2012-08-25 13:02:09.000 238 33478.82 391.84 2258.68 29.02 2012-08-25 13:02:10.000 238 33478.88 391.84 2258.70 29.02 2012-08-25 13:02:11.000 238 33478.87 391.87 2258.73 29.02 2012-08-25 13:02:12.000 238 33478.82 391.88 2258.65 29.02 2012-08-25 13:02:13.000 238 33478.94 391.85 2258.62 29.02 2012-08-25 13:02:14.000 238 33479.11 391.82 2258.67 29.02 2012-08-25 13:02:15.000 238 33478.99 391.79 2258.60 29.02 2012-08-25 13:02:16.000 238 33478.97 391.83 2258.63 29.02 2012-08-25 13:02:17.000 238 33479.04 391.87 2258.58 29.02 2012-08-25 13:02:18.000 238 33479.11 391.75 2258.60 29.02 2012-08-25 13:02:18.000 238 33478.95 391.80 2258.48 29.02 2012-08-25 13:02:20.000 238 33478.99 391.79 2258.51 29.02 2012-08-25 13:02:21.000 238 33479.08 391.83 2258.55 29.02 2012-08-25 13:02:22.000 238 33479.09 391.74 2258.56 29.02 2012-08-25 13:02:23.000 238 33479.11 391.73 2258.57 29.02 2012-08-25 13:02:24.000 238 33479.13 391.72 2258.48 29.02 2012-08-25 13:02:25.000 238 33479.12 391.78 2258.43 29.02 2012-08-25 13:02:26.000 238 33479.16 391.70 2258.47 29.02 2012-08-25 13:02:27.000 238 33479.23 391.69 2258.38 29.02 2012-08-25 13:02:28.000 238 33479.28 391.79 2258.43 29.02 2012-08-25 13:02:29.000 238 33479.27 391.75 2258.40 29.02 2012-08-25 13:02:30.000 238 33479.26 391.84 2258.51 29.02 2012-08-25 13:02:31.000 238 33479.30 391.81 2258.43 29.02 2012-08-25 13:02:31.000 238 33479.25 391.83 2258.45 29.02 2012-08-25 13:02:33.000 238 33479.28 391.82 2258.45 29.02 2012-08-25 13:02:34.000 238 33479.32 391.90 2258.40 29.02 2012-08-25 13:02:35.000 238 33479.35 391.84 2258.36 29.02 2012-08-25 13:02:36.000 238 33479.32 391.85 2258.36 29.02 2012-08-25 13:02:37.000 238 33479.28 391.86 2258.41 29.02 2012-08-25 13:02:38.000 238 33479.31 391.85 2258.38 29.02 2012-08-25 13:02:39.000 238 33479.30 391.86 2258.39 29.02 2012-08-25 13:02:40.000 238 33479.19 391.91 2258.34 29.02 2012-08-25 13:02:41.000 238 33479.32 391.94 2258.33 29.02 2012-08-25 13:02:42.000 238 33479.36 391.91 2258.29 29.02 2012-08-25 13:02:43.000 238 33479.24 391.94 2258.35 29.02 2012-08-25 13:02:44.000 238 33479.30 391.92 2258.30 29.02 2012-08-25 13:02:45.000 238 33479.28 391.96 2258.32 29.02 2012-08-25 13:02:46.000 238 33479.38 391.93 2258.33 29.02 2012-08-25 13:02:47.000 238 33479.32 391.94 2258.23 29.02 2012-08-25 13:02:48.000 238 33479.35 392.03 2258.38 29.02 2012-08-25 13:02:49.000 238 33479.26 392.02 2258.38 29.02 2012-08-25 13:02:50.000 238 33479.20 392.07 2258.32 29.02 2012-08-25 13:02:51.000 238 33479.28 392.05 2258.25 29.02 2012-08-25 13:02:52.000 238 33479.27 392.06 2258.34 29.02 2012-08-25 13:02:53.000 238 33479.23 392.04 2258.29 29.02 2012-08-25 13:02:54.000 238 33479.28 392.03 2258.32 29.02 2012-08-25 13:02:55.000 238 33479.22 392.06 2258.30 29.02 2012-08-25 13:02:56.000 238 33479.32 392.10 2258.38 29.02 2012-08-25 13:02:57.000 238 33479.31 392.08 2258.33 29.02 2012-08-25 13:02:58.000 238 33479.33 392.12 2258.21 29.02 2012-08-25 13:02:59.000 238 33479.33 392.13 2258.27 29.02 2012-08-25 13:03:00.000 238 33479.34 392.13 2258.28 29.02 2012-08-25 13:03:01.000 238 33479.26 392.12 2258.32 29.02 2012-08-25 13:03:02.000 238 33479.32 392.13 2258.32 29.02 2012-08-25 13:03:03.000 238 33479.37 392.11 2258.38 29.02 2012-08-25 13:03:04.000 238 33479.34 392.07 2258.38 29.02 2012-08-25 13:03:05.000 238 33479.36 392.11 2258.41 29.02 2012-08-25 13:03:06.000 238 33479.45 392.05 2258.33 29.02 2012-08-25 13:03:07.000 238 33479.31 392.06 2258.33 29.02 2012-08-25 13:03:08.000 238 33479.41 392.09 2258.34 29.02 2012-08-25 13:03:09.000 238 33479.32 392.07 2258.39 29.02 2012-08-25 13:03:10.000 238 33479.42 392.08 2258.33 29.02 2012-08-25 13:03:11.000 238 33479.41 392.04 2258.32 29.02 2012-08-25 13:03:12.000 238 33479.38 392.06 2258.39 29.02 2012-08-25 13:03:12.000 238 33479.57 392.02 2258.34 29.02 2012-08-25 13:03:14.000 238 33479.43 392.03 2258.40 29.02 2012-08-25 13:03:15.000 238 33479.52 392.05 2258.40 29.02 2012-08-25 13:03:16.000 238 33479.56 391.96 2258.38 29.02 2012-08-25 13:03:17.000 238 33479.53 392.00 2258.41 29.02 2012-08-25 13:03:18.000 238 33479.56 391.95 2258.37 29.02 2012-08-25 13:03:19.000 238 33479.63 391.96 2258.23 29.02 2012-08-25 13:03:20.000 238 33479.63 391.93 2258.27 29.02 2012-08-25 13:03:21.000 238 33479.56 391.92 2258.29 29.02 2012-08-25 13:03:22.000 238 33479.66 391.90 2258.32 29.02 2012-08-25 13:03:23.000 238 33479.56 391.90 2258.34 29.02 2012-08-25 13:03:24.000 238 33479.54 391.92 2258.34 29.02 2012-08-25 13:03:25.000 238 33479.64 391.87 2258.39 29.02 2012-08-25 13:03:25.000 238 33479.66 391.80 2258.30 29.02 2012-08-25 13:03:27.000 238 33479.61 391.82 2258.26 29.02 2012-08-25 13:03:28.000 238 33479.67 391.83 2258.38 29.02 2012-08-25 13:03:29.000 238 33479.70 391.82 2258.24 29.02 2012-08-25 13:03:30.000 238 33479.66 391.80 2258.27 29.02 2012-08-25 13:03:31.000 238 33479.81 391.83 2258.22 29.02 2012-08-25 13:03:32.000 238 33479.73 391.79 2258.32 29.02 2012-08-25 13:03:33.000 238 33479.69 391.77 2258.32 29.02 2012-08-25 13:03:34.000 238 33479.75 391.82 2258.33 29.02 2012-08-25 13:03:35.000 238 33479.73 391.78 2258.26 29.02 2012-08-25 13:03:36.000 238 33479.76 391.79 2258.29 29.02 2012-08-25 13:03:37.000 238 33479.82 391.75 2258.28 29.02 2012-08-25 13:03:38.000 238 33479.72 391.72 2258.20 29.02 2012-08-25 13:03:39.000 238 33479.79 391.75 2258.29 29.02 2012-08-25 13:03:40.000 238 33479.92 391.69 2258.34 29.02 2012-08-25 13:03:41.000 238 33479.88 391.72 2258.24 29.02 2012-08-25 13:03:42.000 238 33479.92 391.65 2258.21 29.02 2012-08-25 13:03:43.000 238 33480.01 391.69 2258.23 29.02 2012-08-25 13:03:44.000 238 33479.85 391.66 2258.29 29.02 2012-08-25 13:03:45.000 238 33479.95 391.66 2258.26 29.02 2012-08-25 13:03:46.000 238 33479.96 391.65 2258.27 29.02 2012-08-25 13:03:47.000 238 33479.98 391.69 2258.19 29.02 2012-08-25 13:03:48.000 238 33480.00 391.67 2258.31 29.02 2012-08-25 13:03:49.000 238 33480.04 391.67 2258.17 29.02 2012-08-25 13:03:50.000 238 33480.00 391.65 2258.25 29.02 2012-08-25 13:03:51.000 238 33480.02 391.65 2258.24 29.02 2012-08-25 13:03:52.000 238 33480.01 391.64 2258.10 29.02 2012-08-25 13:03:53.000 238 33480.02 391.68 2258.17 29.02 2012-08-25 13:03:54.000 238 33480.03 391.68 2258.21 29.02 2012-08-25 13:03:55.000 238 33479.97 391.67 2258.11 29.02 2012-08-25 13:03:56.000 238 33480.19 391.70 2258.17 29.02 2012-08-25 13:03:57.000 238 33480.04 391.69 2258.14 29.02 2012-08-25 13:03:58.000 238 33480.07 391.73 2258.14 29.02 2012-08-25 13:03:59.000 238 33480.19 391.70 2258.07 29.02 2012-08-25 13:04:00.000 238 33480.18 391.70 2258.24 29.02 2012-08-25 13:04:01.000 238 33480.11 391.68 2258.18 29.02 2012-08-25 13:04:02.000 238 33480.19 391.71 2258.17 29.02 2012-08-25 13:04:03.000 238 33480.15 391.71 2258.14 29.02 2012-08-25 13:04:04.000 238 33480.16 391.70 2258.07 29.02 2012-08-25 13:04:05.000 238 33480.10 391.73 2258.16 29.02 2012-08-25 13:04:06.000 238 33480.12 391.69 2258.06 29.02 2012-08-25 13:04:06.000 238 33480.22 391.68 2258.00 29.02 2012-08-25 13:04:08.000 238 33480.29 391.73 2257.99 29.02 2012-08-25 13:04:09.000 238 33480.29 391.72 2258.00 29.02 2012-08-25 13:04:10.000 238 33480.36 391.70 2258.08 29.02 2012-08-25 13:04:11.000 238 33480.31 391.72 2258.09 29.02 2012-08-25 13:04:12.000 238 33480.38 391.76 2258.01 29.02 2012-08-25 13:04:13.000 238 33480.18 391.72 2258.07 29.02 2012-08-25 13:04:14.000 238 33480.44 391.70 2258.08 29.02 2012-08-25 13:04:15.000 238 33480.38 391.69 2258.04 29.02 2012-08-25 13:04:16.000 238 33480.29 391.70 2258.02 29.02 2012-08-25 13:04:17.000 238 33480.43 391.70 2257.96 29.02 2012-08-25 13:04:18.000 238 33480.36 391.67 2258.05 29.02 2012-08-25 13:04:19.000 238 33480.41 391.70 2258.08 29.02 2012-08-25 13:04:19.000 238 33480.47 391.66 2257.99 29.02 2012-08-25 13:04:21.000 238 33480.38 391.66 2257.98 29.02 2012-08-25 13:04:22.000 238 33480.41 391.66 2258.08 29.02 2012-08-25 13:04:23.000 238 33480.48 391.61 2258.01 29.02 2012-08-25 13:04:24.000 238 33480.45 391.63 2258.07 29.02 2012-08-25 13:04:25.000 238 33480.63 391.63 2257.97 29.02 2012-08-25 13:04:26.000 238 33480.66 391.61 2258.07 29.02 2012-08-25 13:04:27.000 238 33480.63 391.60 2257.99 29.02 2012-08-25 13:04:28.000 238 33480.68 391.59 2257.92 29.02 2012-08-25 13:04:29.000 238 33480.68 391.62 2257.99 29.02 2012-08-25 13:04:30.000 238 33480.75 391.62 2257.99 29.02 2012-08-25 13:04:31.000 238 33480.66 391.63 2258.01 29.02 2012-08-25 13:04:32.000 238 33480.76 391.60 2257.90 29.02 2012-08-25 13:04:33.000 238 33480.71 391.58 2257.97 29.02 2012-08-25 13:04:34.000 238 33480.85 391.58 2257.90 29.02 2012-08-25 13:04:35.000 238 33480.82 391.56 2257.90 29.02 2012-08-25 13:04:36.000 238 33480.77 391.65 2257.90 29.02 2012-08-25 13:04:37.000 238 33480.75 391.58 2257.89 29.02 2012-08-25 13:04:38.000 238 33480.82 391.55 2257.87 29.02 2012-08-25 13:04:39.000 238 33480.81 391.56 2257.85 29.02 2012-08-25 13:04:40.000 238 33480.82 391.60 2257.80 29.02 2012-08-25 13:04:41.000 238 33480.79 391.68 2257.93 29.02 2012-08-25 13:04:42.000 238 33480.85 391.61 2257.87 29.02 2012-08-25 13:04:43.000 238 33480.81 391.66 2257.95 29.02 2012-08-25 13:04:44.000 238 33480.78 391.58 2257.87 29.02 2012-08-25 13:04:45.000 238 33480.86 391.59 2257.86 29.02 2012-08-25 13:04:46.000 238 33480.85 391.68 2257.88 29.02 2012-08-25 13:04:47.000 238 33480.81 391.70 2257.83 29.02 2012-08-25 13:04:48.000 238 33480.88 391.69 2257.95 29.02 2012-08-25 13:04:49.000 238 33480.73 391.71 2257.89 29.02 2012-08-25 13:04:50.000 238 33480.87 391.69 2257.86 29.02 2012-08-25 13:04:51.000 238 33480.83 391.70 2257.84 29.02 2012-08-25 13:04:52.000 238 33480.87 391.77 2257.87 29.02 2012-08-25 13:04:53.000 238 33480.83 391.75 2257.86 29.02 2012-08-25 13:04:54.000 238 33480.80 391.78 2257.92 29.02 2012-08-25 13:04:55.000 238 33480.72 391.80 2257.89 29.02 2012-08-25 13:04:56.000 238 33480.75 391.76 2257.88 29.02 2012-08-25 13:04:57.000 238 33480.75 391.79 2257.89 29.02 2012-08-25 13:04:58.000 238 33480.84 391.81 2257.92 29.02 2012-08-25 13:04:59.000 238 33480.68 391.86 2257.80 29.02 2012-08-25 13:05:00.000 238 33480.67 391.89 2257.84 29.02 2012-08-25 13:05:00.000 238 33480.71 391.92 2257.84 29.02 2012-08-25 13:05:02.000 238 33480.65 391.98 2257.86 29.02 2012-08-25 13:05:03.000 238 33480.75 391.94 2257.85 29.02 2012-08-25 13:05:04.000 238 33480.67 391.97 2257.86 29.02 2012-08-25 13:05:05.000 238 33480.69 391.96 2257.90 29.02 2012-08-25 13:05:06.000 238 33480.67 391.95 2257.89 29.02 2012-08-25 13:05:07.000 238 33480.67 391.99 2258.02 29.02 2012-08-25 13:05:08.000 238 33480.65 392.02 2257.94 29.02 2012-08-25 13:05:09.000 238 33480.60 391.98 2257.86 29.02 2012-08-25 13:05:10.000 238 33480.67 392.02 2257.99 29.02 2012-08-25 13:05:11.000 238 33480.66 392.02 2257.93 29.02 2012-08-25 13:05:12.000 238 33480.60 392.04 2258.02 29.02 2012-08-25 13:05:13.000 238 33480.60 392.04 2258.03 29.02 2012-08-25 13:05:13.000 238 33480.65 392.07 2257.96 29.02 2012-08-25 13:05:15.000 238 33480.52 392.06 2257.98 29.02 2012-08-25 13:05:16.000 238 33480.54 392.08 2258.01 29.02 2012-08-25 13:05:17.000 238 33480.59 392.08 2258.02 29.02 2012-08-25 13:05:18.000 238 33480.47 392.13 2257.98 29.02 2012-08-25 13:05:19.000 238 33480.46 392.10 2258.07 29.02 2012-08-25 13:05:20.000 238 33480.60 392.09 2258.05 29.02 2012-08-25 13:05:21.000 238 33480.48 392.07 2258.06 29.02 2012-08-25 13:05:22.000 238 33480.46 392.16 2258.06 29.02 2012-08-25 13:05:23.000 238 33480.44 392.15 2257.99 29.02 2012-08-25 13:05:24.000 238 33480.47 392.14 2258.09 29.02 2012-08-25 13:05:25.000 238 33480.41 392.15 2258.15 29.02 2012-08-25 13:05:26.000 238 33480.42 392.18 2258.15 29.02 2012-08-25 13:05:27.000 238 33480.38 392.18 2258.14 29.02 2012-08-25 13:05:28.000 238 33480.34 392.19 2258.13 29.02 2012-08-25 13:05:29.000 238 33480.31 392.22 2258.18 29.02 2012-08-25 13:05:30.000 238 33480.22 392.23 2258.20 29.02 2012-08-25 13:05:31.000 238 33480.32 392.23 2258.20 29.02 2012-08-25 13:05:32.000 238 33480.31 392.29 2258.21 29.02 2012-08-25 13:05:33.000 238 33480.20 392.25 2258.19 29.02 2012-08-25 13:05:34.000 238 33480.25 392.23 2258.25 29.02 2012-08-25 13:05:35.000 238 33480.22 392.24 2258.23 29.02 2012-08-25 13:05:36.000 238 33480.12 392.30 2258.33 29.02 2012-08-25 13:05:37.000 238 33480.16 392.25 2258.30 29.02 2012-08-25 13:05:38.000 238 33480.08 392.29 2258.31 29.02 2012-08-25 13:05:39.000 238 33480.08 392.28 2258.30 29.02 2012-08-25 13:05:40.000 238 33480.06 392.31 2258.29 29.02 2012-08-25 13:05:41.000 238 33480.09 392.30 2258.32 29.02 2012-08-25 13:05:42.000 238 33480.14 392.33 2258.34 29.02 2012-08-25 13:05:43.000 238 33479.97 392.32 2258.39 29.02 2012-08-25 13:05:44.000 238 33480.05 392.34 2258.45 29.02 2012-08-25 13:05:45.000 238 33479.92 392.33 2258.37 29.02 2012-08-25 13:05:46.000 238 33479.91 392.36 2258.47 29.02 2012-08-25 13:05:47.000 238 33479.85 392.34 2258.47 29.02 2012-08-25 13:05:48.000 238 33479.84 392.34 2258.41 29.02 2012-08-25 13:05:49.000 238 33479.73 392.40 2258.43 29.02 2012-08-25 13:05:50.000 238 33479.71 392.35 2258.44 29.02 2012-08-25 13:05:51.000 238 33479.76 392.35 2258.43 29.02 2012-08-25 13:05:52.000 238 33479.70 392.45 2258.43 29.02 2012-08-25 13:05:53.000 238 33479.61 392.44 2258.51 29.02 2012-08-25 13:05:54.000 238 33479.57 392.44 2258.58 29.02 2012-08-25 13:05:54.000 238 33479.66 392.45 2258.59 29.02 2012-08-25 13:05:56.000 238 33479.52 392.50 2258.62 29.02 2012-08-25 13:05:57.000 238 33479.40 392.51 2258.62 29.02 2012-08-25 13:05:58.000 238 33479.42 392.55 2258.62 29.02 2012-08-25 13:05:59.000 238 33479.42 392.52 2258.62 29.02 2012-08-25 13:06:00.000 238 33479.29 392.56 2258.67 29.02 2012-08-25 13:06:01.000 238 33479.38 392.56 2258.67 29.02 2012-08-25 13:06:02.000 238 33479.30 392.54 2258.68 29.02 2012-08-25 13:06:03.000 238 33479.23 392.54 2258.63 29.02 2012-08-25 13:06:04.000 238 33479.26 392.56 2258.81 29.02 2012-08-25 13:06:05.000 238 33479.18 392.57 2258.75 29.02 2012-08-25 13:06:06.000 238 33479.14 392.58 2258.84 29.02 2012-08-25 13:06:07.000 238 33479.06 392.63 2258.82 29.02 2012-08-25 13:06:07.000 238 33479.21 392.62 2258.79 29.02 2012-08-25 13:06:09.000 238 33479.17 392.63 2258.81 29.02 2012-08-25 13:06:10.000 238 33479.01 392.61 2258.89 29.02 2012-08-25 13:06:11.000 238 33479.05 392.61 2258.85 29.02 2012-08-25 13:06:12.000 238 33479.05 392.58 2258.95 29.02 2012-08-25 13:06:13.000 238 33478.93 392.57 2258.91 29.02 2012-08-25 13:06:14.000 238 33479.01 392.61 2258.95 29.02 2012-08-25 13:06:15.000 238 33478.87 392.58 2258.95 29.02 2012-08-25 13:06:16.000 238 33478.88 392.65 2259.11 29.02 2012-08-25 13:06:17.000 238 33478.84 392.60 2259.00 29.02 2012-08-25 13:06:18.000 238 33478.85 392.64 2259.05 29.02 2012-08-25 13:06:19.000 238 33478.88 392.65 2259.07 29.02 2012-08-25 13:06:20.000 238 33478.85 392.68 2259.05 29.02 2012-08-25 13:06:21.000 238 33478.85 392.68 2258.99 29.02 2012-08-25 13:06:22.000 238 33478.72 392.68 2259.10 29.02 2012-08-25 13:06:23.000 238 33478.71 392.64 2259.10 29.02 2012-08-25 13:06:24.000 238 33478.68 392.66 2259.08 29.02 2012-08-25 13:06:25.000 238 33478.72 392.62 2259.31 29.02 2012-08-25 13:06:26.000 238 33478.61 392.67 2259.21 29.02 2012-08-25 13:06:27.000 238 33478.58 392.67 2259.23 29.02 2012-08-25 13:06:28.000 238 33478.61 392.62 2259.23 29.02 2012-08-25 13:06:29.000 238 33478.55 392.65 2259.23 29.02 2012-08-25 13:06:30.000 238 33478.52 392.72 2259.32 29.02 2012-08-25 13:06:31.000 238 33478.58 392.67 2259.30 29.02 2012-08-25 13:06:32.000 238 33478.52 392.72 2259.31 29.02 2012-08-25 13:06:33.000 238 33478.57 392.68 2259.29 29.02 2012-08-25 13:06:34.000 238 33478.52 392.71 2259.36 29.02 2012-08-25 13:06:35.000 238 33478.46 392.67 2259.39 29.02 2012-08-25 13:06:36.000 238 33478.52 392.67 2259.41 29.02 2012-08-25 13:06:37.000 238 33478.48 392.64 2259.42 29.02 2012-08-25 13:06:38.000 238 33478.43 392.63 2259.50 29.02 2012-08-25 13:06:39.000 238 33478.41 392.59 2259.53 29.02 2012-08-25 13:06:40.000 238 33478.39 392.61 2259.42 29.02 2012-08-25 13:06:41.000 238 33478.39 392.59 2259.39 29.02 2012-08-25 13:06:42.000 238 33478.27 392.62 2259.43 29.02 2012-08-25 13:06:43.000 238 33478.39 392.62 2259.54 29.02 2012-08-25 13:06:44.000 238 33478.35 392.60 2259.54 29.02 2012-08-25 13:06:45.000 238 33478.25 392.61 2259.57 29.02 2012-08-25 13:06:46.000 238 33478.21 392.65 2259.55 29.02 2012-08-25 13:06:47.000 238 33478.25 392.62 2259.56 29.02 2012-08-25 13:06:48.000 238 33478.10 392.62 2259.50 29.02 2012-08-25 13:06:48.000 238 33478.26 392.64 2259.57 29.02 2012-08-25 13:06:50.000 238 33478.12 392.63 2259.55 29.02 2012-08-25 13:06:51.000 238 33478.12 392.63 2259.55 29.02 2012-08-25 13:06:52.000 238 33478.13 392.60 2259.61 29.02 2012-08-25 13:06:53.000 238 33478.10 392.58 2259.62 29.02 2012-08-25 13:06:54.000 238 33478.12 392.60 2259.59 29.02 2012-08-25 13:06:55.000 238 33477.97 392.58 2259.63 29.02 2012-08-25 13:06:56.000 238 33478.08 392.64 2259.68 29.02 2012-08-25 13:06:57.000 238 33477.93 392.65 2259.66 29.02 2012-08-25 13:06:58.000 238 33477.94 392.56 2259.70 29.02 2012-08-25 13:06:59.000 238 33477.94 392.62 2259.73 29.02 2012-08-25 13:07:00.000 238 33477.89 392.61 2259.72 29.02 2012-08-25 13:07:01.000 238 33477.85 392.60 2259.75 29.02 2012-08-25 13:07:01.000 238 33477.85 392.60 2259.75 29.02 2012-08-25 13:07:03.000 238 33477.84 392.57 2259.67 29.02 2012-08-25 13:07:04.000 238 33477.86 392.61 2259.84 29.02 2012-08-25 13:07:05.000 238 33477.82 392.62 2259.83 29.02 2012-08-25 13:07:06.000 238 33477.73 392.60 2259.82 29.02 2012-08-25 13:07:07.000 238 33477.80 392.61 2259.86 29.02 2012-08-25 13:07:08.000 238 33477.68 392.62 2259.89 29.02 2012-08-25 13:07:09.000 238 33477.71 392.61 2259.89 29.02 2012-08-25 13:07:10.000 238 33477.74 392.60 2259.85 29.02 2012-08-25 13:07:11.000 238 33477.77 392.61 2259.91 29.02 2012-08-25 13:07:12.000 238 33477.75 392.67 2259.85 29.02 2012-08-25 13:07:13.000 238 33477.71 392.65 2259.84 29.02 2012-08-25 13:07:14.000 238 33477.69 392.65 2259.91 29.02 2012-08-25 13:07:15.000 238 33477.54 392.65 2259.91 29.02 2012-08-25 13:07:16.000 238 33477.48 392.60 2259.93 29.02 2012-08-25 13:07:17.000 238 33477.62 392.65 2260.02 29.02 2012-08-25 13:07:18.000 238 33477.54 392.66 2259.95 29.02 2012-08-25 13:07:19.000 238 33477.49 392.68 2259.98 29.02 2012-08-25 13:07:20.000 238 33477.42 392.66 2259.85 29.02 2012-08-25 13:07:21.000 238 33477.42 392.64 2259.87 29.02 2012-08-25 13:07:22.000 238 33477.38 392.66 2259.97 29.02 2012-08-25 13:07:23.000 238 33477.42 392.70 2259.97 29.02 2012-08-25 13:07:24.000 238 33477.40 392.65 2260.03 29.02 2012-08-25 13:07:25.000 238 33477.36 392.67 2260.09 29.02 2012-08-25 13:07:26.000 238 33477.36 392.72 2260.07 29.02 2012-08-25 13:07:27.000 238 33477.31 392.70 2260.05 29.02 2012-08-25 13:07:28.000 238 33477.28 392.71 2260.10 29.02 2012-08-25 13:07:29.000 238 33477.30 392.70 2260.18 29.02 2012-08-25 13:07:30.000 238 33477.33 392.71 2260.18 29.02 2012-08-25 13:07:31.000 238 33477.21 392.69 2260.07 29.02 2012-08-25 13:07:32.000 238 33477.23 392.68 2260.22 29.02 2012-08-25 13:07:33.000 238 33477.19 392.69 2260.25 29.02 2012-08-25 13:07:34.000 238 33477.22 392.73 2260.13 29.02 2012-08-25 13:07:35.000 238 33477.16 392.68 2260.29 29.02 2012-08-25 13:07:36.000 238 33477.09 392.69 2260.24 29.02 2012-08-25 13:07:37.000 238 33477.13 392.70 2260.13 29.02 2012-08-25 13:07:38.000 238 33477.01 392.73 2260.26 29.02 2012-08-25 13:07:39.000 238 33477.05 392.72 2260.26 29.02 2012-08-25 13:07:40.000 238 33476.97 392.73 2260.28 29.02 2012-08-25 13:07:41.000 238 33476.89 392.69 2260.29 29.02 2012-08-25 13:07:42.000 238 33476.94 392.72 2260.26 29.02 2012-08-25 13:07:42.000 238 33476.93 392.70 2260.29 29.02 2012-08-25 13:07:44.000 238 33476.89 392.70 2260.25 29.02 2012-08-25 13:07:45.000 238 33476.87 392.70 2260.29 29.02 2012-08-25 13:07:46.000 238 33476.93 392.72 2260.35 29.02 2012-08-25 13:07:47.000 238 33476.84 392.70 2260.37 29.02 2012-08-25 13:07:48.000 238 33476.76 392.73 2260.35 29.02 2012-08-25 13:07:49.000 238 33476.81 392.74 2260.30 29.02 2012-08-25 13:07:50.000 238 33476.65 392.78 2260.33 29.02 2012-08-25 13:07:51.000 238 33476.67 392.76 2260.31 29.02 2012-08-25 13:07:52.000 238 33476.75 392.74 2260.35 29.02 2012-08-25 13:07:53.000 238 33476.68 392.72 2260.40 29.02 2012-08-25 13:07:54.000 238 33476.68 392.74 2260.43 29.02 2012-08-25 13:07:55.000 238 33476.74 392.78 2260.41 29.02 2012-08-25 13:07:55.000 238 33476.81 392.73 2260.58 29.02 2012-08-25 13:07:57.000 238 33476.67 392.79 2260.51 29.02 2012-08-25 13:07:58.000 238 33476.66 392.80 2260.49 29.02 2012-08-25 13:07:59.000 238 33476.53 392.77 2260.51 29.02 2012-08-25 13:08:00.000 238 33476.58 392.78 2260.50 29.02 2012-08-25 13:08:01.000 238 33476.44 392.76 2260.60 29.02 2012-08-25 13:08:02.000 238 33476.44 392.85 2260.60 29.02 2012-08-25 13:08:03.000 238 33476.44 392.85 2260.59 29.02 2012-08-25 13:08:04.000 238 33476.37 392.81 2260.72 29.02 2012-08-25 13:08:05.000 238 33476.37 392.82 2260.57 29.02 2012-08-25 13:08:06.000 238 33476.40 392.79 2260.58 29.02 2012-08-25 13:08:07.000 238 33476.37 392.85 2260.71 29.02 2012-08-25 13:08:08.000 238 33476.24 392.84 2260.62 29.02 2012-08-25 13:08:09.000 238 33476.28 392.82 2260.62 29.02 2012-08-25 13:08:10.000 238 33476.20 392.87 2260.69 29.02 2012-08-25 13:08:11.000 238 33476.18 392.89 2260.72 29.02 2012-08-25 13:08:12.000 238 33476.18 392.85 2260.69 29.02 2012-08-25 13:08:13.000 238 33476.15 392.86 2260.70 29.02 2012-08-25 13:08:14.000 238 33476.04 392.88 2260.68 29.02 2012-08-25 13:08:15.000 238 33476.03 392.89 2260.73 29.02 2012-08-25 13:08:16.000 238 33476.04 392.94 2260.72 29.02 2012-08-25 13:08:17.000 238 33476.00 392.90 2260.72 29.02 2012-08-25 13:08:18.000 238 33475.92 392.93 2260.82 29.02 2012-08-25 13:08:19.000 238 33475.92 392.91 2260.85 29.02 2012-08-25 13:08:20.000 238 33475.82 392.92 2260.85 29.02 2012-08-25 13:08:21.000 238 33475.87 392.90 2260.75 29.02 2012-08-25 13:08:22.000 238 33475.80 392.96 2260.86 29.02 2012-08-25 13:08:23.000 238 33475.73 392.98 2260.92 29.02 2012-08-25 13:08:24.000 238 33475.71 392.98 2260.96 29.02 2012-08-25 13:08:25.000 238 33475.79 393.00 2260.91 29.02 2012-08-25 13:08:26.000 238 33475.64 393.02 2260.99 29.02 2012-08-25 13:08:27.000 238 33475.53 393.01 2261.02 29.02 2012-08-25 13:08:28.000 238 33475.48 392.99 2260.97 29.02 2012-08-25 13:08:29.000 238 33475.44 393.02 2260.95 29.02 2012-08-25 13:08:30.000 238 33475.58 392.99 2260.98 29.02 2012-08-25 13:08:31.000 238 33475.53 393.04 2261.05 29.02 2012-08-25 13:08:32.000 238 33475.44 393.05 2261.12 29.02 2012-08-25 13:08:33.000 238 33475.39 393.08 2261.11 29.02 2012-08-25 13:08:34.000 238 33475.28 393.07 2261.06 29.02 2012-08-25 13:08:35.000 238 33475.28 393.04 2261.05 29.02 2012-08-25 13:08:36.000 238 33475.25 393.07 2261.14 29.02 2012-08-25 13:08:36.000 238 33475.14 393.13 2261.12 29.02 2012-08-25 13:08:38.000 238 33475.13 393.12 2261.08 29.02 2012-08-25 13:08:39.000 238 33475.10 393.13 2261.08 29.02 2012-08-25 13:08:40.000 238 33475.11 393.16 2261.27 29.02 2012-08-25 13:08:41.000 238 33475.07 393.15 2261.20 29.02 2012-08-25 13:08:42.000 238 33475.01 393.18 2261.28 29.02 2012-08-25 13:08:43.000 238 33475.03 393.20 2261.24 29.02 2012-08-25 13:08:44.000 238 33474.92 393.16 2261.27 29.02 2012-08-25 13:08:45.000 238 33474.91 393.15 2261.27 29.02 2012-08-25 13:08:46.000 238 33474.97 393.18 2261.28 29.02 2012-08-25 13:08:47.000 238 33474.92 393.24 2261.28 29.02 2012-08-25 13:08:48.000 238 33474.81 393.28 2261.40 29.02 2012-08-25 13:08:49.000 238 33474.81 393.25 2261.44 29.02 2012-08-25 13:08:49.000 238 33474.66 393.24 2261.37 29.02 2012-08-25 13:08:51.000 238 33474.67 393.24 2261.43 29.02 2012-08-25 13:08:52.000 238 33474.64 393.25 2261.36 29.02 2012-08-25 13:08:53.000 238 33474.61 393.24 2261.52 29.02 2012-08-25 13:08:54.000 238 33474.70 393.29 2261.42 29.02 2012-08-25 13:08:55.000 238 33474.52 393.31 2261.55 29.02 2012-08-25 13:08:56.000 238 33474.40 393.29 2261.56 29.02 2012-08-25 13:08:57.000 238 33474.42 393.30 2261.62 29.02 2012-08-25 13:08:58.000 238 33474.33 393.28 2261.71 29.02 2012-08-25 13:08:59.000 238 33474.36 393.35 2261.60 29.02 2012-08-25 13:09:00.000 238 33474.26 393.38 2261.60 29.02 2012-08-25 13:09:01.000 238 33474.33 393.37 2261.61 29.02 2012-08-25 13:09:02.000 238 33474.17 393.41 2261.61 29.02 2012-08-25 13:09:03.000 238 33474.14 393.38 2261.62 29.02 2012-08-25 13:09:04.000 238 33474.14 393.41 2261.75 29.02 2012-08-25 13:09:05.000 238 33474.08 393.44 2261.74 29.02 2012-08-25 13:09:06.000 238 33474.05 393.44 2261.81 29.02 2012-08-25 13:09:07.000 238 33473.99 393.48 2261.84 29.02 2012-08-25 13:09:08.000 238 33473.95 393.45 2261.83 29.02 2012-08-25 13:09:09.000 238 33473.91 393.46 2261.76 29.02 2012-08-25 13:09:10.000 238 33473.83 393.47 2261.86 29.02 2012-08-25 13:09:11.000 238 33473.74 393.55 2261.84 29.02 2012-08-25 13:09:12.000 238 33473.76 393.50 2261.85 29.02 2012-08-25 13:09:13.000 238 33473.70 393.51 2261.96 29.02 2012-08-25 13:09:14.000 238 33473.61 393.53 2261.94 29.02 2012-08-25 13:09:15.000 238 33473.64 393.51 2261.93 29.02 2012-08-25 13:09:16.000 238 33473.50 393.57 2262.02 29.02 2012-08-25 13:09:17.000 238 33473.46 393.59 2262.07 29.02 2012-08-25 13:09:18.000 238 33473.47 393.62 2262.01 29.02 2012-08-25 13:09:19.000 238 33473.37 393.56 2262.05 29.02 2012-08-25 13:09:20.000 238 33473.32 393.59 2262.07 29.02 2012-08-25 13:09:21.000 238 33473.27 393.62 2262.03 29.02 2012-08-25 13:09:22.000 238 33473.27 393.65 2262.18 29.02 2012-08-25 13:09:23.000 238 33473.18 393.67 2262.15 29.02 2012-08-25 13:09:24.000 238 33473.11 393.72 2262.23 29.02 2012-08-25 13:09:25.000 238 33473.14 393.70 2262.25 29.02 2012-08-25 13:09:26.000 238 33473.06 393.74 2262.33 29.02 2012-08-25 13:09:27.000 238 33473.00 393.71 2262.27 29.02 2012-08-25 13:09:28.000 238 33473.02 393.70 2262.31 29.02 2012-08-25 13:09:29.000 238 33472.87 393.74 2262.24 29.02 2012-08-25 13:09:30.000 238 33472.79 393.75 2262.28 29.02 2012-08-25 13:09:30.000 238 33472.87 393.80 2262.28 29.02 2012-08-25 13:09:32.000 238 33472.83 393.80 2262.46 29.02 2012-08-25 13:09:33.000 238 33472.77 393.81 2262.43 29.02 2012-08-25 13:09:34.000 238 33472.74 393.81 2262.36 29.02 2012-08-25 13:09:35.000 238 33472.74 393.79 2262.52 29.02 2012-08-25 13:09:36.000 238 33472.77 393.81 2262.49 29.02 2012-08-25 13:09:37.000 238 33472.63 393.81 2262.52 29.02 2012-08-25 13:09:38.000 238 33472.69 393.87 2262.47 29.02 2012-08-25 13:09:39.000 238 33472.65 393.83 2262.51 29.02 2012-08-25 13:09:40.000 238 33472.49 393.84 2262.65 29.02 2012-08-25 13:09:41.000 238 33472.52 393.84 2262.59 29.02 2012-08-25 13:09:42.000 238 33472.37 393.83 2262.62 29.02 2012-08-25 13:09:43.000 238 33472.50 393.86 2262.64 29.02 2012-08-25 13:09:43.000 238 33472.35 393.88 2262.70 29.02 2012-08-25 13:09:45.000 238 33472.36 393.83 2262.68 29.02 2012-08-25 13:09:46.000 238 33472.41 393.85 2262.72 29.02 2012-08-25 13:09:47.000 238 33472.33 393.87 2262.73 29.02 2012-08-25 13:09:48.000 238 33472.35 393.86 2262.64 29.02 2012-08-25 13:09:49.000 238 33472.31 393.86 2262.77 29.02 2012-08-25 13:09:50.000 238 33472.21 393.85 2262.78 29.02 2012-08-25 13:09:51.000 238 33472.21 393.80 2262.80 29.02 2012-08-25 13:09:52.000 238 33472.30 393.83 2262.85 29.02 2012-08-25 13:09:53.000 238 33472.21 393.86 2262.75 29.02 2012-08-25 13:09:54.000 238 33472.10 393.84 2262.75 29.02 2012-08-25 13:09:55.000 238 33472.15 393.85 2262.84 29.02 2012-08-25 13:09:56.000 238 33472.14 393.84 2262.88 29.02 2012-08-25 13:09:57.000 238 33472.06 393.85 2262.85 29.02 2012-08-25 13:09:58.000 238 33472.01 393.82 2262.89 29.02 2012-08-25 13:09:59.000 238 33472.01 393.86 2262.95 29.02 2012-08-25 13:10:00.000 238 33471.99 393.84 2262.98 29.02 2012-08-25 13:10:01.000 238 33471.97 393.85 2262.87 29.02 2012-08-25 13:10:02.000 238 33471.95 393.87 2262.95 29.02 2012-08-25 13:10:03.000 238 33471.93 393.85 2262.93 29.02 2012-08-25 13:10:04.000 238 33471.85 393.85 2263.02 29.02 2012-08-25 13:10:05.000 238 33471.84 393.89 2262.93 29.02 2012-08-25 13:10:06.000 238 33471.79 393.84 2262.96 29.02 2012-08-25 13:10:07.000 238 33471.80 393.86 2262.94 29.02 2012-08-25 13:10:08.000 238 33471.75 393.86 2263.01 29.02 2012-08-25 13:10:09.000 238 33471.74 393.91 2262.95 29.02 2012-08-25 13:10:10.000 238 33471.72 393.89 2263.08 29.02 2012-08-25 13:10:11.000 238 33471.59 393.90 2263.15 29.02 2012-08-25 13:10:12.000 238 33471.66 393.90 2263.02 29.02 2012-08-25 13:10:13.000 238 33471.54 393.89 2263.15 29.02 2012-08-25 13:10:14.000 238 33471.53 393.93 2263.12 29.02 2012-08-25 13:10:15.000 238 33471.44 393.91 2263.10 29.02 2012-08-25 13:10:16.000 238 33471.44 393.91 2263.15 29.02 2012-08-25 13:10:17.000 238 33471.39 393.95 2263.20 29.02 2012-08-25 13:10:18.000 238 33471.39 393.94 2263.20 29.02 2012-08-25 13:10:19.000 238 33471.32 393.89 2263.23 29.02 2012-08-25 13:10:20.000 238 33471.29 393.96 2263.26 29.02 2012-08-25 13:10:21.000 238 33471.26 393.92 2263.24 29.02 2012-08-25 13:10:22.000 238 33471.26 393.93 2263.24 29.02 2012-08-25 13:10:23.000 238 33471.26 393.95 2263.25 29.02 2012-08-25 13:10:24.000 238 33471.14 393.93 2263.24 29.02 2012-08-25 13:10:24.000 238 33471.21 393.90 2263.40 29.02 2012-08-25 13:10:26.000 238 33471.07 393.90 2263.32 29.02 2012-08-25 13:10:27.000 238 33471.14 393.92 2263.26 29.02 2012-08-25 13:10:28.000 238 33471.10 393.94 2263.37 29.02 2012-08-25 13:10:29.000 238 33471.04 393.94 2263.35 29.02 2012-08-25 13:10:30.000 238 33471.02 393.94 2263.39 29.02 2012-08-25 13:10:31.000 238 33470.99 393.95 2263.42 29.02 2012-08-25 13:10:32.000 238 33471.06 393.91 2263.45 29.02 2012-08-25 13:10:33.000 238 33471.06 393.91 2263.45 29.02 2012-08-25 13:10:34.000 238 33470.98 393.97 2263.50 29.02 2012-08-25 13:10:35.000 238 33470.90 393.93 2263.44 29.02 2012-08-25 13:10:36.000 238 33470.96 393.97 2263.57 29.02 2012-08-25 13:10:37.000 238 33470.92 393.92 2263.45 29.02 2012-08-25 13:10:37.000 238 33470.87 393.94 2263.53 29.02 2012-08-25 13:10:39.000 238 33470.75 393.94 2263.53 29.02 2012-08-25 13:10:40.000 238 33470.79 393.94 2263.50 29.02 2012-08-25 13:10:41.000 238 33470.82 393.90 2263.56 29.02 2012-08-25 13:10:42.000 238 33470.72 393.92 2263.49 29.02 2012-08-25 13:10:43.000 238 33470.74 393.89 2263.55 29.02 2012-08-25 13:10:44.000 238 33470.75 393.94 2263.49 29.02 2012-08-25 13:10:45.000 238 33470.70 393.92 2263.48 29.02 2012-08-25 13:10:46.000 238 33470.67 393.97 2263.55 29.02 2012-08-25 13:10:47.000 238 33470.72 393.94 2263.55 29.02 2012-08-25 13:10:48.000 238 33470.60 393.94 2263.61 29.02 2012-08-25 13:10:49.000 238 33470.66 393.88 2263.55 29.02 2012-08-25 13:10:50.000 238 33470.77 393.89 2263.63 29.02 2012-08-25 13:10:51.000 238 33470.67 393.87 2263.60 29.02 2012-08-25 13:10:52.000 238 33470.69 393.87 2263.61 29.02 2012-08-25 13:10:53.000 238 33470.66 393.90 2263.61 29.02 2012-08-25 13:10:54.000 238 33470.78 393.88 2263.66 29.02 2012-08-25 13:10:55.000 238 33470.62 393.87 2263.60 29.02 2012-08-25 13:10:56.000 238 33470.64 393.87 2263.66 29.02 2012-08-25 13:10:57.000 238 33470.59 393.83 2263.67 29.02 2012-08-25 13:10:58.000 238 33470.65 393.86 2263.68 29.02 2012-08-25 13:10:59.000 238 33470.67 393.89 2263.64 29.02 2012-08-25 13:11:00.000 238 33470.62 393.87 2263.65 29.02 2012-08-25 13:11:01.000 238 33470.61 393.82 2263.68 29.02 2012-08-25 13:11:02.000 238 33470.69 393.82 2263.61 29.02 2012-08-25 13:11:03.000 238 33470.63 393.81 2263.64 29.02 2012-08-25 13:11:04.000 238 33470.66 393.78 2263.61 29.02 2012-08-25 13:11:05.000 238 33470.63 393.81 2263.61 29.02 2012-08-25 13:11:06.000 238 33470.53 393.82 2263.68 29.02 2012-08-25 13:11:07.000 238 33470.60 393.81 2263.70 29.02 2012-08-25 13:11:08.000 238 33470.50 393.81 2263.67 29.02 2012-08-25 13:11:09.000 238 33470.51 393.80 2263.67 29.02 2012-08-25 13:11:10.000 238 33470.58 393.78 2263.65 29.02 2012-08-25 13:11:11.000 238 33470.49 393.78 2263.65 29.02 2012-08-25 13:11:12.000 238 33470.50 393.73 2263.72 29.02 2012-08-25 13:11:13.000 238 33470.52 393.77 2263.58 29.02 2012-08-25 13:11:14.000 238 33470.59 393.76 2263.70 29.02 2012-08-25 13:11:15.000 238 33470.54 393.73 2263.67 29.02 2012-08-25 13:11:16.000 238 33470.48 393.76 2263.71 29.02 2012-08-25 13:11:17.000 238 33470.53 393.78 2263.72 29.02 2012-08-25 13:11:18.000 238 33470.61 393.76 2263.77 29.02 2012-08-25 13:11:18.000 238 33470.52 393.70 2263.61 29.02 2012-08-25 13:11:20.000 238 33470.44 393.75 2263.70 29.02 2012-08-25 13:11:21.000 238 33470.36 393.72 2263.68 29.02 2012-08-25 13:11:22.000 238 33470.37 393.72 2263.69 29.02 2012-08-25 13:11:23.000 238 33470.27 393.76 2263.63 29.02 2012-08-25 13:11:24.000 238 33470.33 393.74 2263.69 29.02 2012-08-25 13:11:25.000 238 33470.13 393.79 2263.68 29.02 2012-08-25 13:11:26.000 238 33470.28 393.75 2263.67 29.02 2012-08-25 13:11:27.000 238 33470.21 393.75 2263.64 29.02 2012-08-25 13:11:28.000 238 33470.12 393.74 2263.67 29.02 2012-08-25 13:11:29.000 238 33470.08 393.77 2263.79 29.02 2012-08-25 13:11:30.000 238 33470.12 393.78 2263.72 29.02 2012-08-25 13:11:31.000 238 33470.04 393.77 2263.78 29.02 2012-08-25 13:11:31.000 238 33470.00 393.81 2263.77 29.02 2012-08-25 13:11:33.000 238 33470.01 393.81 2263.72 29.02 2012-08-25 13:11:34.000 238 33469.98 393.79 2263.76 29.02 2012-08-25 13:11:35.000 238 33469.92 393.85 2263.74 29.02 2012-08-25 13:11:36.000 238 33469.88 393.86 2263.85 29.02 2012-08-25 13:11:37.000 238 33469.85 393.83 2263.82 29.02 2012-08-25 13:11:38.000 238 33469.90 393.87 2263.85 29.02 2012-08-25 13:11:39.000 238 33469.85 393.87 2263.83 29.02 2012-08-25 13:11:40.000 238 33469.79 393.87 2263.86 29.02 2012-08-25 13:11:41.000 238 33469.82 393.88 2263.82 29.02 2012-08-25 13:11:42.000 238 33469.74 393.88 2263.86 29.02 2012-08-25 13:11:43.000 238 33469.82 393.88 2263.85 29.02 2012-08-25 13:11:44.000 238 33469.80 393.88 2263.90 29.02 2012-08-25 13:11:45.000 238 33469.75 393.88 2263.89 29.02 2012-08-25 13:11:46.000 238 33469.61 393.92 2263.89 29.02 2012-08-25 13:11:47.000 238 33469.75 393.94 2263.91 29.02 2012-08-25 13:11:48.000 238 33469.71 393.93 2263.85 29.02 2012-08-25 13:11:49.000 238 33469.74 393.88 2263.93 29.02 2012-08-25 13:11:50.000 238 33469.70 393.92 2263.99 29.02 2012-08-25 13:11:51.000 238 33469.64 393.90 2263.93 29.02 2012-08-25 13:11:52.000 238 33469.68 393.89 2263.97 29.02 2012-08-25 13:11:53.000 238 33469.58 393.97 2264.01 29.02 2012-08-25 13:11:54.000 238 33469.58 393.93 2263.99 29.02 2012-08-25 13:11:55.000 238 33469.60 393.91 2263.94 29.02 2012-08-25 13:11:56.000 238 33469.65 393.86 2264.03 29.02 2012-08-25 13:11:57.000 238 33469.55 393.87 2264.04 29.02 2012-08-25 13:11:58.000 238 33469.58 393.87 2264.05 29.02 2012-08-25 13:11:59.000 238 33469.54 393.85 2264.17 29.02 2012-08-25 13:12:00.000 238 33469.55 393.87 2264.00 29.02 2012-08-25 13:12:01.000 238 33469.64 393.85 2264.11 29.02 2012-08-25 13:12:02.000 238 33469.46 393.85 2263.96 29.02 2012-08-25 13:12:03.000 238 33469.49 393.87 2264.09 29.02 2012-08-25 13:12:04.000 238 33469.36 393.79 2264.01 29.02 2012-08-25 13:12:05.000 238 33469.43 393.88 2264.15 29.02 2012-08-25 13:12:06.000 238 33469.32 393.82 2264.06 29.02 2012-08-25 13:12:07.000 238 33469.40 393.87 2264.06 29.02 2012-08-25 13:12:08.000 238 33469.38 393.83 2264.10 29.02 2012-08-25 13:12:09.000 238 33469.30 393.82 2264.08 29.02 2012-08-25 13:12:10.000 238 33469.36 393.81 2264.15 29.02 2012-08-25 13:12:11.000 238 33469.33 393.82 2264.13 29.02 2012-08-25 13:12:12.000 238 33469.32 393.85 2264.16 29.02 2012-08-25 13:12:12.000 238 33469.26 393.84 2264.09 29.02 2012-08-25 13:12:14.000 238 33469.31 393.85 2264.15 29.02 2012-08-25 13:12:15.000 238 33469.27 393.80 2264.07 29.02 2012-08-25 13:12:16.000 238 33469.33 393.80 2264.19 29.02 2012-08-25 13:12:17.000 238 33469.32 393.81 2264.25 29.02 2012-08-25 13:12:18.000 238 33469.27 393.80 2264.11 29.02 2012-08-25 13:12:19.000 238 33469.29 393.81 2264.14 29.02 2012-08-25 13:12:20.000 238 33469.35 393.81 2264.15 29.02 2012-08-25 13:12:21.000 238 33469.21 393.80 2264.16 29.02 2012-08-25 13:12:22.000 238 33469.20 393.88 2264.15 29.02 2012-08-25 13:12:23.000 238 33469.23 393.86 2264.16 29.02 2012-08-25 13:12:24.000 238 33469.20 393.86 2264.26 29.02 2012-08-25 13:12:25.000 238 33469.15 393.90 2264.20 29.02 2012-08-25 13:12:25.000 238 33469.16 393.91 2264.25 29.02 2012-08-25 13:12:27.000 238 33469.07 393.91 2264.18 29.02 2012-08-25 13:12:28.000 238 33469.08 393.91 2264.29 29.02 2012-08-25 13:12:29.000 238 33469.04 393.96 2264.27 29.02 2012-08-25 13:12:30.000 238 33469.04 393.95 2264.21 29.02 2012-08-25 13:12:31.000 238 33469.03 394.04 2264.20 29.02 2012-08-25 13:12:32.000 238 33468.97 394.02 2264.30 29.02 2012-08-25 13:12:33.000 238 33468.88 394.03 2264.32 29.02 2012-08-25 13:12:34.000 238 33468.86 394.11 2264.32 29.02 2012-08-25 13:12:35.000 238 33468.92 394.10 2264.19 29.02 2012-08-25 13:12:36.000 238 33468.78 394.13 2264.34 29.02 2012-08-25 13:12:37.000 238 33468.89 394.12 2264.39 29.02 2012-08-25 13:12:38.000 238 33468.71 394.20 2264.30 29.02 2012-08-25 13:12:39.000 238 33468.68 394.23 2264.35 29.02 2012-08-25 13:12:40.000 238 33468.70 394.21 2264.30 29.02 2012-08-25 13:12:41.000 238 33468.70 394.22 2264.35 29.02 2012-08-25 13:12:42.000 238 33468.67 394.26 2264.34 29.02 2012-08-25 13:12:43.000 238 33468.61 394.27 2264.45 29.02 2012-08-25 13:12:44.000 238 33468.50 394.29 2264.45 29.02 2012-08-25 13:12:45.000 238 33468.52 394.29 2264.44 29.02 2012-08-25 13:12:46.000 238 33468.43 394.28 2264.39 29.02 2012-08-25 13:12:47.000 238 33468.47 394.28 2264.45 29.02 2012-08-25 13:12:48.000 238 33468.43 394.23 2264.55 29.02 2012-08-25 13:12:49.000 238 33468.42 394.27 2264.49 29.02 2012-08-25 13:12:50.000 238 33468.43 394.19 2264.57 29.02 2012-08-25 13:12:51.000 238 33468.47 394.17 2264.54 29.02 2012-08-25 13:12:52.000 238 33468.43 394.18 2264.49 29.02 2012-08-25 13:12:53.000 238 33468.43 394.20 2264.52 29.02 2012-08-25 13:12:54.000 238 33468.40 394.18 2264.50 29.02 2012-08-25 13:12:55.000 238 33468.46 394.13 2264.50 29.02 2012-08-25 13:12:56.000 238 33468.29 394.13 2264.51 29.02 2012-08-25 13:12:57.000 238 33468.25 394.11 2264.58 29.02 2012-08-25 13:12:58.000 238 33468.29 394.11 2264.56 29.02 2012-08-25 13:12:59.000 238 33468.23 394.12 2264.68 29.02 2012-08-25 13:13:00.000 238 33468.19 394.06 2264.51 29.02 2012-08-25 13:13:01.000 238 33468.24 394.13 2264.57 29.02 2012-08-25 13:13:02.000 238 33468.10 394.12 2264.60 29.02 2012-08-25 13:13:03.000 238 33468.09 394.10 2264.52 29.02 2012-08-25 13:13:04.000 238 33468.05 394.13 2264.60 29.02 2012-08-25 13:13:05.000 238 33467.97 394.14 2264.61 29.02 2012-08-25 13:13:06.000 238 33467.97 394.13 2264.63 29.02 2012-08-25 13:13:06.000 238 33467.96 394.18 2264.58 29.02 2012-08-25 13:13:08.000 238 33467.95 394.17 2264.61 29.02 2012-08-25 13:13:09.000 238 33467.86 394.17 2264.69 29.02 2012-08-25 13:13:10.000 238 33467.84 394.16 2264.67 29.02 2012-08-25 13:13:11.000 238 33467.87 394.16 2264.60 29.02 2012-08-25 13:13:12.000 238 33467.90 394.17 2264.70 29.02 2012-08-25 13:13:13.000 238 33467.99 394.14 2264.71 29.02 2012-08-25 13:13:14.000 238 33467.86 394.15 2264.67 29.02 2012-08-25 13:13:15.000 238 33467.78 394.12 2264.70 29.02 2012-08-25 13:13:16.000 238 33467.88 394.12 2264.73 29.02 2012-08-25 13:13:17.000 238 33467.96 394.12 2264.68 29.02 2012-08-25 13:13:18.000 238 33467.97 394.08 2264.70 29.02 2012-08-25 13:13:19.000 238 33468.02 394.09 2264.74 29.02 2012-08-25 13:13:19.000 238 33467.97 394.04 2264.75 29.02 2012-08-25 13:13:21.000 238 33468.09 394.06 2264.78 29.02 2012-08-25 13:13:22.000 238 33468.01 394.04 2264.78 29.02 2012-08-25 13:13:23.000 238 33468.02 394.01 2264.76 29.02 2012-08-25 13:13:24.000 238 33468.08 393.97 2264.68 29.02 2012-08-25 13:13:25.000 238 33467.96 394.04 2264.78 29.02 2012-08-25 13:13:26.000 238 33468.12 393.99 2264.84 29.02 2012-08-25 13:13:27.000 238 33468.00 394.00 2264.72 29.02 2012-08-25 13:13:28.000 238 33468.00 393.97 2264.75 29.02 2012-08-25 13:13:29.000 238 33467.93 394.00 2264.73 29.02 2012-08-25 13:13:30.000 238 33468.05 393.98 2264.75 29.02 2012-08-25 13:13:31.000 238 33468.00 393.99 2264.70 29.02 2012-08-25 13:13:32.000 238 33468.09 393.97 2264.70 29.02 2012-08-25 13:13:33.000 238 33467.99 394.02 2264.72 29.02 2012-08-25 13:13:34.000 238 33468.01 393.99 2264.72 29.02 2012-08-25 13:13:35.000 238 33467.93 393.94 2264.67 29.02 2012-08-25 13:13:36.000 238 33467.93 393.97 2264.72 29.02 2012-08-25 13:13:37.000 238 33467.84 393.98 2264.71 29.02 2012-08-25 13:13:38.000 238 33467.90 394.00 2264.77 29.02 2012-08-25 13:13:39.000 238 33467.83 394.03 2264.72 29.02 2012-08-25 13:13:40.000 238 33467.81 394.00 2264.70 29.02 2012-08-25 13:13:41.000 238 33467.88 394.00 2264.64 29.02 2012-08-25 13:13:42.000 238 33467.84 394.04 2264.61 29.02 2012-08-25 13:13:43.000 238 33467.80 394.03 2264.67 29.02 2012-08-25 13:13:44.000 238 33467.71 394.02 2264.70 29.02 2012-08-25 13:13:45.000 238 33467.78 394.02 2264.75 29.02 2012-08-25 13:13:46.000 238 33467.77 394.07 2264.65 29.02 2012-08-25 13:13:47.000 238 33467.69 394.03 2264.64 29.02 2012-08-25 13:13:48.000 238 33467.69 394.08 2264.61 29.02 2012-08-25 13:13:49.000 238 33467.57 394.04 2264.67 29.02 2012-08-25 13:13:50.000 238 33467.63 394.07 2264.60 29.02 2012-08-25 13:13:51.000 238 33467.52 394.09 2264.61 29.02 2012-08-25 13:13:52.000 238 33467.41 394.09 2264.66 29.02 2012-08-25 13:13:53.000 238 33467.50 394.13 2264.69 29.02 2012-08-25 13:13:54.000 238 33467.41 394.14 2264.70 29.02 2012-08-25 13:13:55.000 238 33467.40 394.17 2264.62 29.02 2012-08-25 13:13:56.000 238 33467.26 394.19 2264.79 29.02 2012-08-25 13:13:57.000 238 33467.31 394.16 2264.68 29.02 2012-08-25 13:13:58.000 238 33467.26 394.19 2264.64 29.02 2012-08-25 13:13:59.000 238 33467.18 394.19 2264.76 29.02 2012-08-25 13:14:00.000 238 33467.12 394.21 2264.72 29.02 2012-08-25 13:14:00.000 238 33467.12 394.29 2264.69 29.02 2012-08-25 13:14:02.000 238 33467.04 394.28 2264.75 29.02 2012-08-25 13:14:03.000 238 33467.00 394.29 2264.69 29.02 2012-08-25 13:14:04.000 238 33466.93 394.32 2264.74 29.02 2012-08-25 13:14:05.000 238 33466.82 394.33 2264.75 29.02 2012-08-25 13:14:06.000 238 33466.75 394.36 2264.71 29.02 2012-08-25 13:14:07.000 238 33466.75 394.40 2264.75 29.02 2012-08-25 13:14:08.000 238 33466.62 394.40 2264.86 29.02 2012-08-25 13:14:09.000 238 33466.65 394.38 2264.78 29.02 2012-08-25 13:14:10.000 238 33466.60 394.39 2264.86 29.02 2012-08-25 13:14:11.000 238 33466.51 394.40 2264.79 29.02 2012-08-25 13:14:12.000 238 33466.56 394.47 2264.85 29.02 2012-08-25 13:14:13.000 238 33466.44 394.45 2264.93 29.02 2012-08-25 13:14:13.000 238 33466.35 394.44 2264.89 29.02 2012-08-25 13:14:15.000 238 33466.35 394.53 2264.87 29.02 2012-08-25 13:14:16.000 238 33466.35 394.53 2264.91 29.02 2012-08-25 13:14:17.000 238 33466.32 394.59 2264.94 29.02 2012-08-25 13:14:18.000 238 33466.23 394.58 2264.98 29.02 2012-08-25 13:14:19.000 238 33466.25 394.60 2265.08 29.02 2012-08-25 13:14:20.000 238 33466.04 394.61 2265.09 29.02 2012-08-25 13:14:21.000 238 33466.07 394.67 2265.05 29.02 2012-08-25 13:14:22.000 238 33466.12 394.65 2265.06 29.02 2012-08-25 13:14:23.000 238 33466.09 394.68 2265.12 29.02 2012-08-25 13:14:24.000 238 33466.00 394.72 2265.13 29.02 2012-08-25 13:14:25.000 238 33465.97 394.71 2265.15 29.02 2012-08-25 13:14:26.000 238 33466.00 394.75 2265.18 29.02 2012-08-25 13:14:27.000 238 33465.86 394.81 2265.14 29.02 2012-08-25 13:14:28.000 238 33465.89 394.81 2265.15 29.02 2012-08-25 13:14:29.000 238 33465.83 394.81 2265.24 29.02 2012-08-25 13:14:30.000 238 33465.73 394.87 2265.16 29.02 2012-08-25 13:14:31.000 238 33465.58 394.84 2265.18 29.02 2012-08-25 13:14:32.000 238 33465.62 394.88 2265.19 29.03 2012-08-25 13:14:33.000 238 33465.57 394.89 2265.26 29.03 2012-08-25 13:14:34.000 238 33465.48 394.93 2265.22 29.03 2012-08-25 13:14:35.000 238 33465.42 394.94 2265.28 29.02 2012-08-25 13:14:36.000 238 33465.37 394.97 2265.27 29.02 2012-08-25 13:14:37.000 238 33465.35 394.98 2265.32 29.02 2012-08-25 13:14:38.000 238 33465.33 394.98 2265.32 29.02 2012-08-25 13:14:39.000 238 33465.17 395.05 2265.30 29.02 2012-08-25 13:14:40.000 238 33465.21 395.00 2265.34 29.02 2012-08-25 13:14:41.000 238 33465.16 395.03 2265.36 29.02 2012-08-25 13:14:42.000 238 33465.11 395.06 2265.41 29.02 2012-08-25 13:14:43.000 238 33465.16 395.07 2265.37 29.02 2012-08-25 13:14:44.000 238 33465.01 395.02 2265.46 29.03 2012-08-25 13:14:45.000 238 33465.01 395.03 2265.46 29.02 2012-08-25 13:14:46.000 238 33465.06 395.00 2265.45 29.02 2012-08-25 13:14:47.000 238 33464.99 394.97 2265.50 29.03 2012-08-25 13:14:48.000 238 33464.87 394.98 2265.57 29.03 2012-08-25 13:14:49.000 238 33464.82 394.97 2265.53 29.03 2012-08-25 13:14:50.000 238 33464.82 395.00 2265.66 29.02 2012-08-25 13:14:51.000 238 33464.79 395.00 2265.67 29.02 2012-08-25 13:14:52.000 238 33464.80 395.01 2265.63 29.03 2012-08-25 13:14:53.000 238 33464.66 395.00 2265.60 29.03 2012-08-25 13:14:54.000 238 33464.57 395.00 2265.61 29.02 2012-08-25 13:14:54.000 238 33464.57 394.97 2265.74 29.02 2012-08-25 13:14:56.000 238 33464.54 394.98 2265.62 29.02 2012-08-25 13:14:57.000 238 33464.60 395.02 2265.72 29.02 2012-08-25 13:14:58.000 238 33464.57 395.00 2265.72 29.02 2012-08-25 13:14:59.000 238 33464.51 395.00 2265.71 29.02 2012-08-25 13:15:00.000 238 33464.49 394.94 2265.85 29.02 2012-08-25 13:15:01.000 238 33464.47 394.94 2265.72 29.02 2012-08-25 13:15:02.000 238 33464.40 394.95 2265.79 29.02 2012-08-25 13:15:03.000 238 33464.54 394.92 2265.84 29.02 2012-08-25 13:15:04.000 238 33464.42 394.92 2265.84 29.02 2012-08-25 13:15:05.000 238 33464.41 394.91 2265.91 29.02 2012-08-25 13:15:06.000 238 33464.51 394.86 2265.80 29.02 2012-08-25 13:15:07.000 238 33464.40 394.86 2265.82 29.02 2012-08-25 13:15:07.000 238 33464.48 394.85 2265.94 29.02 2012-08-25 13:15:09.000 238 33464.42 394.86 2265.92 29.02 2012-08-25 13:15:10.000 238 33464.48 394.82 2265.90 29.02 2012-08-25 13:15:11.000 238 33464.45 394.80 2265.89 29.02 2012-08-25 13:15:12.000 238 33464.45 394.78 2265.94 29.02 2012-08-25 13:15:13.000 238 33464.45 394.80 2265.93 29.02 2012-08-25 13:15:14.000 238 33464.49 394.78 2265.91 29.02 2012-08-25 13:15:15.000 238 33464.53 394.72 2266.00 29.02 2012-08-25 13:15:16.000 238 33464.54 394.75 2265.94 29.02 2012-08-25 13:15:17.000 238 33464.44 394.73 2265.94 29.02 2012-08-25 13:15:18.000 238 33464.40 394.73 2265.93 29.02 2012-08-25 13:15:19.000 238 33464.43 394.74 2265.99 29.02 2012-08-25 13:15:20.000 238 33464.54 394.75 2265.97 29.02 2012-08-25 13:15:21.000 238 33464.50 394.76 2265.89 29.02 2012-08-25 13:15:22.000 238 33464.43 394.72 2265.89 29.02 2012-08-25 13:15:23.000 238 33464.48 394.73 2265.86 29.02 2012-08-25 13:15:24.000 238 33464.58 394.72 2265.94 29.03 2012-08-25 13:15:25.000 238 33464.51 394.72 2265.92 29.03 2012-08-25 13:15:26.000 238 33464.52 394.74 2265.85 29.02 2012-08-25 13:15:27.000 238 33464.48 394.74 2265.90 29.03 2012-08-25 13:15:28.000 238 33464.43 394.74 2265.94 29.02 2012-08-25 13:15:29.000 238 33464.49 394.74 2265.87 29.02 2012-08-25 13:15:30.000 238 33464.33 394.70 2265.87 29.03 2012-08-25 13:15:31.000 238 33464.39 394.74 2265.89 29.02 2012-08-25 13:15:32.000 238 33464.38 394.73 2265.84 29.03 2012-08-25 13:15:33.000 238 33464.38 394.75 2265.84 29.03 2012-08-25 13:15:34.000 238 33464.26 394.74 2265.82 29.03 2012-08-25 13:15:35.000 238 33464.28 394.79 2265.93 29.03 2012-08-25 13:15:36.000 238 33464.25 394.76 2265.90 29.03 2012-08-25 13:15:37.000 238 33464.19 394.77 2265.79 29.03 2012-08-25 13:15:38.000 238 33464.23 394.83 2265.80 29.03 2012-08-25 13:15:39.000 238 33464.07 394.78 2265.81 29.02 2012-08-25 13:15:40.000 238 33464.06 394.80 2265.79 29.03 2012-08-25 13:15:41.000 238 33464.07 394.87 2265.86 29.03 2012-08-25 13:15:42.000 238 33463.93 394.88 2265.93 29.03 2012-08-25 13:15:43.000 238 33463.92 394.90 2265.77 29.02 2012-08-25 13:15:44.000 238 33463.92 394.93 2265.94 29.03 2012-08-25 13:15:45.000 238 33463.79 394.99 2265.94 29.03 2012-08-25 13:15:46.000 238 33463.79 394.96 2265.94 29.03 2012-08-25 13:15:47.000 238 33463.75 394.98 2265.88 29.03 2012-08-25 13:15:48.000 238 33463.63 394.98 2265.95 29.03 2012-08-25 13:15:48.000 238 33463.67 395.02 2265.97 29.03 2012-08-25 13:15:50.000 238 33463.46 395.00 2266.07 29.02 2012-08-25 13:15:51.000 238 33463.57 395.06 2266.02 29.03 2012-08-25 13:15:52.000 238 33463.55 395.06 2266.01 29.03 2012-08-25 13:15:53.000 238 33463.51 395.09 2266.05 29.03 2012-08-25 13:15:54.000 238 33463.44 395.06 2266.03 29.03 2012-08-25 13:15:55.000 238 33463.51 395.08 2266.06 29.03 2012-08-25 13:15:56.000 238 33463.43 395.01 2266.09 29.03 2012-08-25 13:15:57.000 238 33463.38 395.08 2266.13 29.02 2012-08-25 13:15:58.000 238 33463.33 395.04 2266.11 29.02 2012-08-25 13:15:59.000 238 33463.37 395.00 2266.15 29.03 2012-08-25 13:16:00.000 238 33463.34 394.98 2266.21 29.03 2012-08-25 13:16:01.000 238 33463.37 395.00 2266.22 29.03 2012-08-25 13:16:01.000 238 33463.31 395.02 2266.18 29.03 2012-08-25 13:16:03.000 238 33463.36 395.01 2266.22 29.03 2012-08-25 13:16:04.000 238 33463.36 394.97 2266.22 29.03 2012-08-25 13:16:05.000 238 33463.35 394.93 2266.29 29.03 2012-08-25 13:16:06.000 238 33463.34 394.93 2266.18 29.03 2012-08-25 13:16:07.000 238 33463.25 394.93 2266.33 29.03 2012-08-25 13:16:08.000 238 33463.28 394.91 2266.34 29.03 2012-08-25 13:16:09.000 238 33463.45 394.89 2266.30 29.02 2012-08-25 13:16:10.000 238 33463.34 394.89 2266.33 29.03 2012-08-25 13:16:11.000 238 33463.37 394.85 2266.31 29.02 2012-08-25 13:16:12.000 238 33463.32 394.82 2266.35 29.03 2012-08-25 13:16:13.000 238 33463.24 394.85 2266.44 29.03 2012-08-25 13:16:14.000 238 33463.40 394.83 2266.31 29.03 2012-08-25 13:16:15.000 238 33463.36 394.77 2266.31 29.03 2012-08-25 13:16:16.000 238 33463.31 394.76 2266.26 29.03 2012-08-25 13:16:17.000 238 33463.32 394.77 2266.37 29.03 2012-08-25 13:16:18.000 238 33463.36 394.74 2266.38 29.03 2012-08-25 13:16:19.000 238 33463.32 394.80 2266.49 29.03 2012-08-25 13:16:20.000 238 33463.30 394.73 2266.38 29.02 2012-08-25 13:16:21.000 238 33463.28 394.71 2266.38 29.03 2012-08-25 13:16:22.000 238 33463.27 394.71 2266.34 29.03 2012-08-25 13:16:23.000 238 33463.26 394.72 2266.37 29.03 2012-08-25 13:16:24.000 238 33463.31 394.67 2266.36 29.03 2012-08-25 13:16:25.000 238 33463.29 394.69 2266.43 29.03 2012-08-25 13:16:26.000 238 33463.31 394.69 2266.25 29.03 2012-08-25 13:16:27.000 238 33463.15 394.67 2266.34 29.02 2012-08-25 13:16:28.000 238 33463.25 394.69 2266.31 29.03 2012-08-25 13:16:29.000 238 33463.24 394.71 2266.34 29.02 2012-08-25 13:16:30.000 238 33463.22 394.66 2266.41 29.03 2012-08-25 13:16:31.000 238 33463.34 394.67 2266.34 29.03 2012-08-25 13:16:32.000 238 33463.21 394.72 2266.39 29.02 2012-08-25 13:16:33.000 238 33463.26 394.65 2266.33 29.03 2012-08-25 13:16:34.000 238 33463.22 394.69 2266.36 29.03 2012-08-25 13:16:35.000 238 33463.30 394.67 2266.31 29.02 2012-08-25 13:16:36.000 238 33463.32 394.67 2266.37 29.03 2012-08-25 13:16:37.000 238 33463.25 394.66 2266.30 29.03 2012-08-25 13:16:38.000 238 33463.25 394.65 2266.24 29.02 2012-08-25 13:16:39.000 238 33463.36 394.67 2266.34 29.03 2012-08-25 13:16:40.000 238 33463.33 394.64 2266.30 29.03 2012-08-25 13:16:41.000 238 33463.30 394.69 2266.30 29.03 2012-08-25 13:16:42.000 238 33463.29 394.69 2266.33 29.03 2012-08-25 13:16:42.000 238 33463.28 394.70 2266.35 29.03 2012-08-25 13:16:44.000 238 33463.24 394.68 2266.31 29.03 2012-08-25 13:16:45.000 238 33463.42 394.68 2266.36 29.02 2012-08-25 13:16:46.000 238 33463.28 394.70 2266.28 29.02 2012-08-25 13:16:47.000 238 33463.29 394.71 2266.27 29.03 2012-08-25 13:16:48.000 238 33463.28 394.67 2266.38 29.03 2012-08-25 13:16:49.000 238 33463.33 394.67 2266.39 29.03 2012-08-25 13:16:50.000 238 33463.37 394.68 2266.34 29.03 2012-08-25 13:16:51.000 238 33463.27 394.64 2266.33 29.03 2012-08-25 13:16:52.000 238 33463.32 394.63 2266.37 29.03 2012-08-25 13:16:53.000 238 33463.31 394.66 2266.30 29.03 2012-08-25 13:16:54.000 238 33463.30 394.65 2266.40 29.03 2012-08-25 13:16:55.000 238 33463.27 394.61 2266.40 29.03 2012-08-25 13:16:55.000 238 33463.34 394.67 2266.33 29.03 2012-08-25 13:16:57.000 238 33463.30 394.59 2266.36 29.03 2012-08-25 13:16:58.000 238 33463.24 394.61 2266.33 29.03 2012-08-25 13:16:59.000 238 33463.32 394.58 2266.31 29.03 2012-08-25 13:17:00.000 238 33463.39 394.59 2266.28 29.03 2012-08-25 13:17:01.000 238 33463.33 394.61 2266.36 29.03 2012-08-25 13:17:02.000 238 33463.42 394.57 2266.29 29.03 2012-08-25 13:17:03.000 238 33463.39 394.56 2266.33 29.03 2012-08-25 13:17:04.000 238 33463.40 394.58 2266.36 29.03 2012-08-25 13:17:05.000 238 33463.44 394.61 2266.37 29.03 2012-08-25 13:17:06.000 238 33463.53 394.55 2266.32 29.03 2012-08-25 13:17:07.000 238 33463.46 394.55 2266.34 29.03 2012-08-25 13:17:08.000 238 33463.46 394.52 2266.31 29.03 2012-08-25 13:17:09.000 238 33463.54 394.50 2266.27 29.03 2012-08-25 13:17:10.000 238 33463.56 394.47 2266.32 29.03 2012-08-25 13:17:11.000 238 33463.56 394.52 2266.27 29.03 2012-08-25 13:17:12.000 238 33463.63 394.48 2266.30 29.03 2012-08-25 13:17:13.000 238 33463.63 394.50 2266.34 29.03 2012-08-25 13:17:14.000 238 33463.62 394.48 2266.26 29.03 2012-08-25 13:17:15.000 238 33463.67 394.46 2266.27 29.03 2012-08-25 13:17:16.000 238 33463.58 394.47 2266.22 29.03 2012-08-25 13:17:17.000 238 33463.61 394.38 2266.24 29.03 2012-08-25 13:17:18.000 238 33463.78 394.42 2266.28 29.03 2012-08-25 13:17:19.000 238 33463.77 394.41 2266.20 29.03 2012-08-25 13:17:20.000 238 33463.74 394.34 2266.31 29.03 2012-08-25 13:17:21.000 238 33463.79 394.42 2266.36 29.03 2012-08-25 13:17:22.000 238 33463.79 394.38 2266.28 29.03 2012-08-25 13:17:23.000 238 33463.84 394.37 2266.18 29.03 2012-08-25 13:17:24.000 238 33463.78 394.30 2266.19 29.03 2012-08-25 13:17:25.000 238 33463.78 394.32 2266.25 29.03 2012-08-25 13:17:26.000 238 33463.90 394.31 2266.16 29.03 2012-08-25 13:17:27.000 238 33463.96 394.30 2266.18 29.03 2012-08-25 13:17:28.000 238 33463.87 394.25 2266.15 29.03 2012-08-25 13:17:29.000 238 33463.98 394.26 2266.20 29.03 2012-08-25 13:17:30.000 238 33464.00 394.20 2266.19 29.03 2012-08-25 13:17:31.000 238 33463.96 394.24 2266.10 29.03 2012-08-25 13:17:32.000 238 33464.05 394.20 2266.14 29.03 2012-08-25 13:17:33.000 238 33464.01 394.22 2266.05 29.03 2012-08-25 13:17:34.000 238 33464.03 394.17 2266.08 29.03 2012-08-25 13:17:35.000 238 33464.15 394.15 2266.11 29.03 2012-08-25 13:17:36.000 238 33464.07 394.12 2266.10 29.03 2012-08-25 13:17:36.000 238 33464.05 394.12 2266.09 29.03 2012-08-25 13:17:38.000 238 33464.22 394.13 2266.11 29.03 2012-08-25 13:17:39.000 238 33464.04 394.11 2266.03 29.03 2012-08-25 13:17:40.000 238 33464.11 394.11 2265.93 29.03 2012-08-25 13:17:41.000 238 33464.15 394.15 2265.97 29.03 2012-08-25 13:17:42.000 238 33464.24 394.11 2265.93 29.03 2012-08-25 13:17:43.000 238 33464.25 394.11 2265.95 29.03 2012-08-25 13:17:44.000 238 33464.26 394.05 2265.93 29.03 2012-08-25 13:17:45.000 238 33464.20 394.11 2265.97 29.03 2012-08-25 13:17:46.000 238 33464.21 394.14 2265.96 29.03 2012-08-25 13:17:47.000 238 33464.32 394.10 2266.02 29.03 2012-08-25 13:17:48.000 238 33464.30 394.07 2266.03 29.03 2012-08-25 13:17:49.000 238 33464.35 394.11 2265.92 29.03 2012-08-25 13:17:49.000 238 33464.30 394.07 2265.91 29.03 2012-08-25 13:17:51.000 238 33464.35 394.13 2265.93 29.03 2012-08-25 13:17:52.000 238 33464.38 394.08 2265.90 29.03 2012-08-25 13:17:53.000 238 33464.39 394.05 2265.87 29.03 2012-08-25 13:17:54.000 238 33464.43 394.10 2265.80 29.03 2012-08-25 13:17:55.000 238 33464.57 394.03 2265.87 29.03 2012-08-25 13:17:56.000 238 33464.47 394.02 2265.90 29.03 2012-08-25 13:17:57.000 238 33464.62 394.04 2265.81 29.03 2012-08-25 13:17:58.000 238 33464.58 394.00 2265.75 29.03 2012-08-25 13:17:59.000 238 33464.56 393.99 2265.81 29.03 2012-08-25 13:18:00.000 238 33464.65 393.96 2265.78 29.03 2012-08-25 13:18:01.000 238 33464.79 393.96 2265.84 29.03 2012-08-25 13:18:02.000 238 33464.69 393.98 2265.80 29.03 2012-08-25 13:18:03.000 238 33464.88 393.93 2265.80 29.03 2012-08-25 13:18:04.000 238 33464.87 393.91 2265.78 29.03 2012-08-25 13:18:05.000 238 33464.86 393.90 2265.70 29.03 2012-08-25 13:18:06.000 238 33464.96 393.90 2265.73 29.03 2012-08-25 13:18:07.000 238 33464.93 393.91 2265.74 29.03 2012-08-25 13:18:08.000 238 33464.95 393.83 2265.66 29.03 2012-08-25 13:18:09.000 238 33464.89 393.87 2265.65 29.03 2012-08-25 13:18:10.000 238 33464.95 393.87 2265.63 29.03 2012-08-25 13:18:11.000 238 33464.91 393.82 2265.67 29.03 2012-08-25 13:18:12.000 238 33464.95 393.85 2265.63 29.03 2012-08-25 13:18:13.000 238 33464.92 393.78 2265.62 29.03 2012-08-25 13:18:14.000 238 33464.98 393.78 2265.49 29.03 2012-08-25 13:18:15.000 238 33464.90 393.81 2265.57 29.03 2012-08-25 13:18:16.000 238 33464.88 393.82 2265.51 29.03 2012-08-25 13:18:17.000 238 33464.95 393.85 2265.61 29.03 2012-08-25 13:18:18.000 238 33464.96 393.84 2265.56 29.03 2012-08-25 13:18:19.000 238 33464.94 393.79 2265.59 29.03 2012-08-25 13:18:20.000 238 33464.98 393.82 2265.59 29.03 2012-08-25 13:18:21.000 238 33464.86 393.82 2265.61 29.03 2012-08-25 13:18:22.000 238 33464.92 393.82 2265.45 29.03 2012-08-25 13:18:23.000 238 33464.89 393.83 2265.51 29.03 2012-08-25 13:18:24.000 238 33464.96 393.86 2265.55 29.03 2012-08-25 13:18:25.000 238 33464.80 393.86 2265.44 29.03 2012-08-25 13:18:26.000 238 33464.98 393.83 2265.57 29.03 2012-08-25 13:18:27.000 238 33464.85 393.86 2265.57 29.03 2012-08-25 13:18:28.000 238 33464.88 393.85 2265.55 29.03 2012-08-25 13:18:29.000 238 33464.86 393.82 2265.50 29.03 2012-08-25 13:18:30.000 238 33464.80 393.83 2265.51 29.03 2012-08-25 13:18:30.000 238 33464.89 393.80 2265.53 29.03 2012-08-25 13:18:32.000 238 33464.90 393.83 2265.53 29.03 2012-08-25 13:18:33.000 238 33465.00 393.83 2265.49 29.03 2012-08-25 13:18:34.000 238 33464.95 393.80 2265.60 29.03 2012-08-25 13:18:35.000 238 33465.00 393.84 2265.53 29.03 2012-08-25 13:18:36.000 238 33465.11 393.79 2265.49 29.03 2012-08-25 13:18:37.000 238 33465.18 393.82 2265.47 29.03 2012-08-25 13:18:38.000 238 33465.07 393.82 2265.46 29.03 2012-08-25 13:18:39.000 238 33465.00 393.82 2265.49 29.03 2012-08-25 13:18:40.000 238 33465.10 393.79 2265.44 29.03 2012-08-25 13:18:41.000 238 33465.16 393.81 2265.51 29.03 2012-08-25 13:18:42.000 238 33465.21 393.75 2265.58 29.03 2012-08-25 13:18:43.000 238 33465.17 393.74 2265.50 29.03 2012-08-25 13:18:43.000 238 33465.25 393.77 2265.48 29.03 2012-08-25 13:18:45.000 238 33465.16 393.73 2265.44 29.03 2012-08-25 13:18:46.000 238 33465.27 393.70 2265.50 29.03 2012-08-25 13:18:47.000 238 33465.35 393.68 2265.43 29.03 2012-08-25 13:18:48.000 238 33465.29 393.74 2265.50 29.03 2012-08-25 13:18:49.000 238 33465.29 393.66 2265.33 29.03 2012-08-25 13:18:50.000 238 33465.28 393.74 2265.40 29.03 2012-08-25 13:18:51.000 238 33465.24 393.63 2265.42 29.03 2012-08-25 13:18:52.000 238 33465.38 393.62 2265.38 29.03 2012-08-25 13:18:53.000 238 33465.37 393.71 2265.35 29.03 2012-08-25 13:18:54.000 238 33465.37 393.69 2265.46 29.03 2012-08-25 13:18:55.000 238 33465.42 393.64 2265.41 29.03 2012-08-25 13:18:56.000 238 33465.39 393.66 2265.31 29.03 2012-08-25 13:18:57.000 238 33465.49 393.65 2265.37 29.03 2012-08-25 13:18:58.000 238 33465.38 393.66 2265.35 29.03 2012-08-25 13:18:59.000 238 33465.38 393.66 2265.36 29.03 2012-08-25 13:19:00.000 238 33465.42 393.70 2265.39 29.03 2012-08-25 13:19:01.000 238 33465.28 393.68 2265.35 29.03 2012-08-25 13:19:02.000 238 33465.45 393.66 2265.44 29.03 2012-08-25 13:19:03.000 238 33465.50 393.65 2265.38 29.03 2012-08-25 13:19:04.000 238 33465.41 393.63 2265.32 29.03 2012-08-25 13:19:05.000 238 33465.49 393.67 2265.35 29.03 2012-08-25 13:19:06.000 238 33465.48 393.62 2265.31 29.03 2012-08-25 13:19:07.000 238 33465.45 393.65 2265.33 29.03 2012-08-25 13:19:08.000 238 33465.56 393.68 2265.25 29.03 2012-08-25 13:19:09.000 238 33465.42 393.69 2265.25 29.03 2012-08-25 13:19:10.000 238 33465.45 393.65 2265.26 29.03 2012-08-25 13:19:11.000 238 33465.51 393.65 2265.25 29.03 2012-08-25 13:19:12.000 238 33465.56 393.69 2265.27 29.03 2012-08-25 13:19:13.000 238 33465.51 393.64 2265.30 29.03 2012-08-25 13:19:14.000 238 33465.52 393.68 2265.32 29.03 2012-08-25 13:19:15.000 238 33465.60 393.61 2265.24 29.03 2012-08-25 13:19:16.000 238 33465.60 393.65 2265.32 29.03 2012-08-25 13:19:17.000 238 33465.58 393.59 2265.29 29.03 2012-08-25 13:19:18.000 238 33465.65 393.58 2265.19 29.03 2012-08-25 13:19:19.000 238 33465.69 393.62 2265.33 29.03 2012-08-25 13:19:20.000 238 33465.72 393.62 2265.27 29.03 2012-08-25 13:19:21.000 238 33465.63 393.57 2265.27 29.03 2012-08-25 13:19:22.000 238 33465.62 393.58 2265.28 29.03 2012-08-25 13:19:23.000 238 33465.62 393.59 2265.25 29.03 2012-08-25 13:19:24.000 238 33465.61 393.61 2265.22 29.03 2012-08-25 13:19:24.000 238 33465.58 393.59 2265.19 29.03 2012-08-25 13:19:26.000 238 33465.70 393.60 2265.19 29.03 2012-08-25 13:19:27.000 238 33465.60 393.61 2265.25 29.03 2012-08-25 13:19:28.000 238 33465.51 393.60 2265.18 29.03 2012-08-25 13:19:29.000 238 33465.56 393.60 2265.29 29.03 2012-08-25 13:19:30.000 238 33465.54 393.67 2265.15 29.03 2012-08-25 13:19:31.000 238 33465.64 393.65 2265.19 29.03 2012-08-25 13:19:32.000 238 33465.51 393.61 2265.10 29.03 2012-08-25 13:19:33.000 238 33465.54 393.66 2265.16 29.03 2012-08-25 13:19:34.000 238 33465.52 393.67 2265.19 29.03 2012-08-25 13:19:35.000 238 33465.64 393.69 2265.22 29.03 2012-08-25 13:19:36.000 238 33465.56 393.69 2265.19 29.02 2012-08-25 13:19:37.000 238 33465.57 393.64 2265.18 29.03 2012-08-25 13:19:37.000 238 33465.73 393.64 2265.23 29.02 2012-08-25 13:19:39.000 238 33465.64 393.65 2265.13 29.03 2012-08-25 13:19:40.000 238 33465.66 393.61 2265.15 29.03 2012-08-25 13:19:41.000 238 33465.73 393.59 2265.10 29.03 2012-08-25 13:19:42.000 238 33465.80 393.54 2265.19 29.03 2012-08-25 13:19:43.000 238 33465.86 393.56 2265.17 29.03 2012-08-25 13:19:44.000 238 33465.92 393.51 2265.13 29.03 2012-08-25 13:19:45.000 238 33465.98 393.46 2265.16 29.03 2012-08-25 13:19:46.000 238 33466.01 393.43 2265.22 29.03 2012-08-25 13:19:47.000 238 33466.01 393.43 2265.18 29.03 2012-08-25 13:19:48.000 238 33466.03 393.40 2265.15 29.03 2012-08-25 13:19:49.000 238 33466.06 393.37 2265.14 29.03 2012-08-25 13:19:50.000 238 33466.18 393.38 2265.12 29.03 2012-08-25 13:19:51.000 238 33466.18 393.31 2265.12 29.03 2012-08-25 13:19:52.000 238 33466.08 393.28 2265.13 29.03 2012-08-25 13:19:53.000 238 33466.06 393.28 2265.00 29.02 2012-08-25 13:19:54.000 238 33466.16 393.28 2264.98 29.03 2012-08-25 13:19:55.000 238 33466.13 393.29 2265.02 29.03 2012-08-25 13:19:56.000 238 33466.10 393.24 2265.04 29.03 2012-08-25 13:19:57.000 238 33466.10 393.29 2264.95 29.03 2012-08-25 13:19:58.000 238 33466.03 393.29 2264.93 29.03 2012-08-25 13:19:59.000 238 33466.08 393.30 2264.93 29.03 2012-08-25 13:20:00.000 238 33465.89 393.26 2264.99 29.03 2012-08-25 13:20:01.000 238 33465.90 393.32 2265.00 29.03 2012-08-25 13:20:02.000 238 33465.93 393.32 2264.92 29.03 2012-08-25 13:20:03.000 238 33465.97 393.32 2264.99 29.03 2012-08-25 13:20:04.000 238 33465.89 393.32 2264.89 29.03 2012-08-25 13:20:05.000 238 33465.92 393.34 2265.01 29.03 2012-08-25 13:20:06.000 238 33465.97 393.37 2264.93 29.03 2012-08-25 13:20:07.000 238 33465.89 393.37 2264.94 29.03 2012-08-25 13:20:08.000 238 33465.89 393.36 2264.97 29.02 2012-08-25 13:20:09.000 238 33466.01 393.34 2264.97 29.03 2012-08-25 13:20:10.000 238 33465.91 393.31 2264.91 29.03 2012-08-25 13:20:11.000 238 33466.00 393.34 2264.88 29.03 2012-08-25 13:20:12.000 238 33466.11 393.31 2264.98 29.03 2012-08-25 13:20:13.000 238 33466.04 393.29 2264.84 29.03 2012-08-25 13:20:14.000 238 33466.19 393.26 2264.98 29.02 2012-08-25 13:20:15.000 238 33466.15 393.28 2264.93 29.02 2012-08-25 13:20:16.000 238 33466.22 393.24 2264.88 29.03 2012-08-25 13:20:17.000 238 33466.18 393.23 2264.94 29.03 2012-08-25 13:20:18.000 238 33466.25 393.20 2264.87 29.03 2012-08-25 13:20:18.000 238 33466.24 393.16 2264.89 29.03 2012-08-25 13:20:20.000 238 33466.13 393.15 2264.97 29.03 2012-08-25 13:20:21.000 238 33466.24 393.16 2264.93 29.03 2012-08-25 13:20:22.000 238 33466.18 393.16 2264.87 29.03 2012-08-25 13:20:23.000 238 33466.19 393.15 2264.87 29.02 2012-08-25 13:20:24.000 238 33466.21 393.16 2264.82 29.03 2012-08-25 13:20:25.000 238 33466.08 393.12 2264.81 29.03 2012-08-25 13:20:26.000 238 33466.09 393.17 2264.81 29.02 2012-08-25 13:20:27.000 238 33466.07 393.15 2264.88 29.02 2012-08-25 13:20:28.000 238 33466.00 393.12 2264.82 29.03 2012-08-25 13:20:29.000 238 33466.10 393.15 2264.73 29.03 2012-08-25 13:20:30.000 238 33466.00 393.15 2264.76 29.02 2012-08-25 13:20:31.000 238 33466.06 393.13 2264.77 29.02 2012-08-25 13:20:31.000 238 33466.08 393.14 2264.72 29.02 2012-08-25 13:20:33.000 238 33465.98 393.14 2264.81 29.03 2012-08-25 13:20:34.000 238 33465.98 393.12 2264.77 29.03 2012-08-25 13:20:35.000 238 33466.01 393.17 2264.78 29.03 2012-08-25 13:20:36.000 238 33466.00 393.15 2264.81 29.03 2012-08-25 13:20:37.000 238 33465.92 393.15 2264.75 29.03 2012-08-25 13:20:38.000 238 33465.94 393.15 2264.82 29.03 2012-08-25 13:20:39.000 238 33465.97 393.15 2264.73 29.03 2012-08-25 13:20:40.000 238 33465.95 393.11 2264.75 29.03 2012-08-25 13:20:41.000 238 33465.90 393.18 2264.82 29.03 2012-08-25 13:20:42.000 238 33465.85 393.18 2264.75 29.03 2012-08-25 13:20:43.000 238 33465.93 393.21 2264.79 29.02 2012-08-25 13:20:44.000 238 33465.83 393.24 2264.79 29.03 2012-08-25 13:20:45.000 238 33465.78 393.20 2264.76 29.02 2012-08-25 13:20:46.000 238 33465.88 393.17 2264.74 29.02 2012-08-25 13:20:47.000 238 33465.81 393.19 2264.72 29.03 2012-08-25 13:20:48.000 238 33465.76 393.20 2264.72 29.02 2012-08-25 13:20:49.000 238 33465.86 393.19 2264.78 29.03 2012-08-25 13:20:50.000 238 33465.81 393.23 2264.75 29.03 2012-08-25 13:20:51.000 238 33465.79 393.24 2264.84 29.03 2012-08-25 13:20:52.000 238 33465.81 393.19 2264.81 29.03 2012-08-25 13:20:53.000 238 33465.82 393.17 2264.84 29.03 2012-08-25 13:20:54.000 238 33465.75 393.22 2264.78 29.03 2012-08-25 13:20:55.000 238 33465.76 393.16 2264.84 29.03 2012-08-25 13:20:56.000 238 33465.68 393.18 2264.70 29.03 2012-08-25 13:20:57.000 238 33465.66 393.21 2264.82 29.03 2012-08-25 13:20:58.000 238 33465.67 393.23 2264.79 29.03 2012-08-25 13:20:59.000 238 33465.64 393.21 2264.84 29.03 2012-08-25 13:21:00.000 238 33465.67 393.24 2264.81 29.03 2012-08-25 13:21:01.000 238 33465.58 393.20 2264.88 29.03 2012-08-25 13:21:02.000 238 33465.52 393.19 2264.79 29.03 2012-08-25 13:21:03.000 238 33465.63 393.18 2264.82 29.03 2012-08-25 13:21:04.000 238 33465.50 393.16 2264.89 29.03 2012-08-25 13:21:05.000 238 33465.57 393.20 2264.87 29.03 2012-08-25 13:21:06.000 238 33465.48 393.13 2264.94 29.03 2012-08-25 13:21:07.000 238 33465.45 393.17 2264.82 29.03 2012-08-25 13:21:08.000 238 33465.52 393.19 2264.93 29.03 2012-08-25 13:21:09.000 238 33465.44 393.18 2264.91 29.03 2012-08-25 13:21:10.000 238 33465.46 393.20 2264.84 29.03 2012-08-25 13:21:11.000 238 33465.48 393.17 2264.89 29.03 2012-08-25 13:21:12.000 238 33465.44 393.19 2264.81 29.03 2012-08-25 13:21:12.000 238 33465.57 393.19 2264.91 29.03 2012-08-25 13:21:14.000 238 33465.49 393.19 2264.88 29.03 2012-08-25 13:21:15.000 238 33465.49 393.16 2264.89 29.03 2012-08-25 13:21:16.000 238 33465.41 393.17 2264.82 29.03 2012-08-25 13:21:17.000 238 33465.36 393.16 2264.85 29.03 2012-08-25 13:21:18.000 238 33465.50 393.18 2264.91 29.03 2012-08-25 13:21:19.000 238 33465.44 393.17 2264.88 29.03 2012-08-25 13:21:20.000 238 33465.36 393.17 2264.86 29.02 2012-08-25 13:21:21.000 238 33465.42 393.22 2264.88 29.02 2012-08-25 13:21:22.000 238 33465.28 393.20 2264.87 29.03 2012-08-25 13:21:23.000 238 33465.30 393.24 2264.84 29.03 2012-08-25 13:21:24.000 238 33465.30 393.24 2264.91 29.03 2012-08-25 13:21:25.000 238 33465.29 393.19 2264.97 29.03 2012-08-25 13:21:25.000 238 33465.36 393.20 2264.85 29.03 2012-08-25 13:21:27.000 238 33465.21 393.22 2264.96 29.03 2012-08-25 13:21:28.000 238 33465.29 393.18 2264.95 29.03 2012-08-25 13:21:29.000 238 33465.27 393.15 2264.89 29.03 2012-08-25 13:21:30.000 238 33465.22 393.12 2264.97 29.03 2012-08-25 13:21:31.000 238 33465.25 393.09 2264.96 29.03 2012-08-25 13:21:32.000 238 33465.15 393.10 2264.97 29.03 2012-08-25 13:21:33.000 238 33465.31 393.12 2264.87 29.03 2012-08-25 13:21:34.000 238 33465.17 393.12 2264.85 29.03 2012-08-25 13:21:35.000 238 33465.23 393.13 2264.95 29.03 2012-08-25 13:21:36.000 238 33465.31 393.10 2264.93 29.03 2012-08-25 13:21:37.000 238 33465.13 393.16 2264.85 29.03 2012-08-25 13:21:38.000 238 33465.25 393.12 2264.97 29.03 2012-08-25 13:21:39.000 238 33465.04 393.11 2264.90 29.03 2012-08-25 13:21:40.000 238 33465.06 393.09 2264.94 29.03 2012-08-25 13:21:41.000 238 33465.12 393.10 2265.05 29.03 2012-08-25 13:21:42.000 238 33465.04 393.17 2264.94 29.03 2012-08-25 13:21:43.000 238 33465.11 393.11 2264.98 29.03 2012-08-25 13:21:44.000 238 33464.96 393.15 2265.00 29.03 2012-08-25 13:21:45.000 238 33464.93 393.15 2265.00 29.03 2012-08-25 13:21:46.000 238 33464.94 393.14 2265.04 29.03 2012-08-25 13:21:47.000 238 33465.05 393.12 2264.97 29.03 2012-08-25 13:21:48.000 238 33464.97 393.15 2265.01 29.03 2012-08-25 13:21:49.000 238 33465.01 393.15 2264.93 29.03 2012-08-25 13:21:50.000 238 33464.98 393.14 2264.97 29.03 2012-08-25 13:21:51.000 238 33465.02 393.12 2265.10 29.03 2012-08-25 13:21:52.000 238 33464.98 393.10 2265.03 29.03 2012-08-25 13:21:53.000 238 33465.00 393.12 2265.05 29.03 2012-08-25 13:21:54.000 238 33465.10 393.11 2264.99 29.03 2012-08-25 13:21:55.000 238 33464.98 393.13 2264.98 29.03 2012-08-25 13:21:56.000 238 33464.98 393.13 2265.01 29.03 2012-08-25 13:21:57.000 238 33464.94 393.09 2265.16 29.03 2012-08-25 13:21:58.000 238 33464.91 393.07 2265.07 29.03 2012-08-25 13:21:59.000 238 33465.01 393.10 2265.04 29.03 2012-08-25 13:22:00.000 238 33464.87 393.12 2264.94 29.03 2012-08-25 13:22:01.000 238 33464.89 393.10 2264.90 29.03 2012-08-25 13:22:02.000 238 33464.83 393.12 2264.98 29.03 2012-08-25 13:22:03.000 238 33464.86 393.11 2265.01 29.03 2012-08-25 13:22:04.000 238 33464.74 393.11 2265.06 29.03 2012-08-25 13:22:05.000 238 33464.74 393.13 2265.04 29.03 2012-08-25 13:22:06.000 238 33464.73 393.16 2265.00 29.03 2012-08-25 13:22:06.000 238 33464.75 393.14 2265.12 29.03 2012-08-25 13:22:08.000 238 33464.74 393.17 2265.12 29.03 2012-08-25 13:22:09.000 238 33464.71 393.20 2265.10 29.03 2012-08-25 13:22:10.000 238 33464.67 393.18 2265.13 29.03 2012-08-25 13:22:11.000 238 33464.64 393.20 2265.10 29.03 2012-08-25 13:22:12.000 238 33464.64 393.17 2265.02 29.03 2012-08-25 13:22:13.000 238 33464.56 393.18 2265.07 29.03 2012-08-25 13:22:14.000 238 33464.59 393.18 2265.09 29.03 2012-08-25 13:22:15.000 238 33464.51 393.20 2265.08 29.03 2012-08-25 13:22:16.000 238 33464.49 393.20 2265.06 29.03 2012-08-25 13:22:17.000 238 33464.38 393.23 2265.16 29.03 2012-08-25 13:22:18.000 238 33464.41 393.24 2265.11 29.03 2012-08-25 13:22:19.000 238 33464.35 393.28 2265.20 29.03 2012-08-25 13:22:19.000 238 33464.24 393.27 2265.14 29.03 2012-08-25 13:22:21.000 238 33464.34 393.28 2265.20 29.03 2012-08-25 13:22:22.000 238 33464.17 393.31 2265.20 29.03 2012-08-25 13:22:23.000 238 33464.20 393.30 2265.22 29.03 2012-08-25 13:22:24.000 238 33464.15 393.33 2265.10 29.03 2012-08-25 13:22:25.000 238 33464.17 393.29 2265.23 29.03 2012-08-25 13:22:26.000 238 33464.11 393.27 2265.22 29.03 2012-08-25 13:22:27.000 238 33464.23 393.38 2265.24 29.03 2012-08-25 13:22:28.000 238 33464.14 393.35 2265.25 29.03 2012-08-25 13:22:29.000 238 33464.18 393.34 2265.26 29.03 2012-08-25 13:22:30.000 238 33464.20 393.31 2265.32 29.03 2012-08-25 13:22:31.000 238 33464.17 393.32 2265.25 29.03 2012-08-25 13:22:32.000 238 33464.20 393.31 2265.28 29.03 2012-08-25 13:22:33.000 238 33464.20 393.33 2265.38 29.03 2012-08-25 13:22:34.000 238 33464.26 393.34 2265.37 29.03 2012-08-25 13:22:35.000 238 33464.18 393.27 2265.39 29.03 2012-08-25 13:22:36.000 238 33464.18 393.25 2265.34 29.03 2012-08-25 13:22:37.000 238 33464.31 393.30 2265.31 29.03 2012-08-25 13:22:38.000 238 33464.21 393.31 2265.34 29.03 2012-08-25 13:22:39.000 238 33464.16 393.26 2265.22 29.03 2012-08-25 13:22:40.000 238 33464.14 393.28 2265.23 29.03 2012-08-25 13:22:41.000 238 33464.05 393.27 2265.30 29.03 2012-08-25 13:22:42.000 238 33464.03 393.29 2265.32 29.03 2012-08-25 13:22:43.000 238 33464.00 393.29 2265.26 29.03 2012-08-25 13:22:44.000 238 33463.83 393.26 2265.39 29.03 2012-08-25 13:22:45.000 238 33463.97 393.31 2265.39 29.03 2012-08-25 13:22:46.000 238 33463.84 393.32 2265.38 29.03 2012-08-25 13:22:47.000 238 33463.94 393.32 2265.33 29.03 2012-08-25 13:22:48.000 238 33463.93 393.30 2265.44 29.03 2012-08-25 13:22:49.000 238 33463.83 393.27 2265.40 29.03 2012-08-25 13:22:50.000 238 33463.80 393.29 2265.41 29.03 2012-08-25 13:22:51.000 238 33463.98 393.27 2265.42 29.03 2012-08-25 13:22:52.000 238 33463.96 393.24 2265.41 29.03 2012-08-25 13:22:53.000 238 33463.92 393.25 2265.31 29.03 2012-08-25 13:22:54.000 238 33464.02 393.23 2265.37 29.03 2012-08-25 13:22:55.000 238 33464.00 393.19 2265.42 29.03 2012-08-25 13:22:56.000 238 33464.17 393.16 2265.37 29.03 2012-08-25 13:22:57.000 238 33464.10 393.17 2265.40 29.03 2012-08-25 13:22:58.000 238 33464.06 393.15 2265.41 29.03 2012-08-25 13:22:59.000 238 33464.13 393.16 2265.37 29.03 2012-08-25 13:23:00.000 238 33464.12 393.13 2265.35 29.03 2012-08-25 13:23:00.000 238 33464.18 393.10 2265.37 29.03 2012-08-25 13:23:02.000 238 33464.18 393.06 2265.29 29.03 2012-08-25 13:23:03.000 238 33464.26 393.03 2265.40 29.03 2012-08-25 13:23:04.000 238 33464.19 393.03 2265.43 29.03 2012-08-25 13:23:05.000 238 33464.17 393.00 2265.26 29.03 2012-08-25 13:23:06.000 238 33464.18 393.00 2265.30 29.03 2012-08-25 13:23:07.000 238 33464.26 393.00 2265.28 29.03 2012-08-25 13:23:08.000 238 33464.13 393.00 2265.24 29.03 2012-08-25 13:23:09.000 238 33464.27 392.95 2265.26 29.03 2012-08-25 13:23:10.000 238 33464.22 392.95 2265.26 29.03 2012-08-25 13:23:11.000 238 33464.18 392.92 2265.26 29.03 2012-08-25 13:23:12.000 238 33464.17 392.90 2265.24 29.03 2012-08-25 13:23:13.000 238 33464.18 392.89 2265.29 29.03 2012-08-25 13:23:13.000 238 33464.27 392.89 2265.20 29.03 2012-08-25 13:23:15.000 238 33464.23 392.91 2265.24 29.03 2012-08-25 13:23:16.000 238 33464.30 392.89 2265.19 29.03 2012-08-25 13:23:17.000 238 33464.35 392.87 2265.13 29.03 2012-08-25 13:23:18.000 238 33464.30 392.89 2265.16 29.03 2012-08-25 13:23:19.000 238 33464.36 392.83 2265.10 29.03 2012-08-25 13:23:20.000 238 33464.40 392.85 2265.12 29.03 2012-08-25 13:23:21.000 238 33464.64 392.84 2265.19 29.03 2012-08-25 13:23:22.000 238 33464.53 392.80 2265.16 29.03 2012-08-25 13:23:23.000 238 33464.57 392.81 2265.13 29.03 2012-08-25 13:23:24.000 238 33464.64 392.75 2265.10 29.03 2012-08-25 13:23:25.000 238 33464.70 392.73 2265.08 29.03 2012-08-25 13:23:26.000 238 33464.60 392.74 2265.16 29.03 2012-08-25 13:23:27.000 238 33464.74 392.72 2265.08 29.03 2012-08-25 13:23:28.000 238 33464.62 392.70 2265.02 29.03 2012-08-25 13:23:29.000 238 33464.61 392.73 2265.04 29.03 2012-08-25 13:23:30.000 238 33464.67 392.69 2265.06 29.03 2012-08-25 13:23:31.000 238 33464.71 392.74 2265.04 29.03 2012-08-25 13:23:32.000 238 33464.73 392.69 2265.01 29.03 2012-08-25 13:23:33.000 238 33464.69 392.70 2264.97 29.03 2012-08-25 13:23:34.000 238 33464.67 392.68 2264.94 29.03 2012-08-25 13:23:35.000 238 33464.68 392.72 2264.99 29.03 2012-08-25 13:23:36.000 238 33464.74 392.66 2264.89 29.03 2012-08-25 13:23:37.000 238 33464.71 392.67 2264.91 29.03 2012-08-25 13:23:38.000 238 33464.79 392.67 2264.91 29.03 2012-08-25 13:23:39.000 238 33464.79 392.70 2264.93 29.03 2012-08-25 13:23:40.000 238 33464.85 392.68 2264.89 29.03 2012-08-25 13:23:41.000 238 33464.90 392.68 2264.94 29.03 2012-08-25 13:23:42.000 238 33464.86 392.65 2264.90 29.03 2012-08-25 13:23:43.000 238 33464.81 392.65 2264.85 29.03 2012-08-25 13:23:44.000 238 33464.89 392.63 2264.87 29.03 2012-08-25 13:23:45.000 238 33464.86 392.62 2264.84 29.03 2012-08-25 13:23:46.000 238 33464.89 392.62 2264.85 29.03 2012-08-25 13:23:47.000 238 33464.92 392.64 2264.85 29.03 2012-08-25 13:23:48.000 238 33465.07 392.59 2264.73 29.03 2012-08-25 13:23:49.000 238 33465.01 392.58 2264.90 29.03 2012-08-25 13:23:50.000 238 33464.94 392.56 2264.79 29.03 2012-08-25 13:23:51.000 238 33465.06 392.50 2264.81 29.03 2012-08-25 13:23:52.000 238 33464.99 392.52 2264.78 29.03 2012-08-25 13:23:53.000 238 33465.08 392.54 2264.70 29.03 2012-08-25 13:23:54.000 238 33465.07 392.55 2264.75 29.03 2012-08-25 13:23:54.000 238 33465.01 392.51 2264.75 29.03 2012-08-25 13:23:56.000 238 33465.08 392.53 2264.73 29.03 2012-08-25 13:23:57.000 238 33465.05 392.49 2264.76 29.03 2012-08-25 13:23:58.000 238 33465.03 392.51 2264.71 29.03 2012-08-25 13:23:59.000 238 33465.08 392.49 2264.73 29.03 2012-08-25 13:24:00.000 238 33465.11 392.48 2264.69 29.03 2012-08-25 13:24:01.000 238 33465.07 392.48 2264.75 29.03 2012-08-25 13:24:02.000 238 33465.21 392.48 2264.64 29.03 2012-08-25 13:24:03.000 238 33465.14 392.51 2264.70 29.03 2012-08-25 13:24:04.000 238 33465.11 392.49 2264.63 29.03 2012-08-25 13:24:05.000 238 33465.18 392.47 2264.61 29.03 2012-08-25 13:24:06.000 238 33465.16 392.48 2264.70 29.03 2012-08-25 13:24:07.000 238 33465.08 392.48 2264.49 29.03 2012-08-25 13:24:07.000 238 33465.22 392.49 2264.53 29.03 2012-08-25 13:24:09.000 238 33465.07 392.51 2264.63 29.03 2012-08-25 13:24:10.000 238 33465.11 392.54 2264.60 29.03 2012-08-25 13:24:11.000 238 33465.11 392.55 2264.59 29.03 2012-08-25 13:24:12.000 238 33465.01 392.54 2264.56 29.03 2012-08-25 13:24:13.000 238 33465.01 392.55 2264.54 29.03 2012-08-25 13:24:14.000 238 33465.11 392.61 2264.55 29.03 2012-08-25 13:24:15.000 238 33465.00 392.58 2264.57 29.03 2012-08-25 13:24:16.000 238 33464.92 392.57 2264.58 29.03 2012-08-25 13:24:17.000 238 33464.98 392.54 2264.53 29.03 2012-08-25 13:24:18.000 238 33464.92 392.56 2264.54 29.03 2012-08-25 13:24:19.000 238 33464.86 392.54 2264.59 29.03 2012-08-25 13:24:20.000 238 33464.90 392.62 2264.60 29.03 2012-08-25 13:24:21.000 238 33464.91 392.60 2264.59 29.03 2012-08-25 13:24:22.000 238 33464.93 392.58 2264.54 29.03 2012-08-25 13:24:23.000 238 33464.99 392.57 2264.61 29.03 2012-08-25 13:24:24.000 238 33464.95 392.57 2264.59 29.03 2012-08-25 13:24:25.000 238 33465.00 392.58 2264.57 29.03 2012-08-25 13:24:26.000 238 33464.90 392.56 2264.67 29.03 2012-08-25 13:24:27.000 238 33465.06 392.56 2264.73 29.03 2012-08-25 13:24:28.000 238 33464.96 392.56 2264.68 29.03 2012-08-25 13:24:29.000 238 33465.02 392.63 2264.58 29.03 2012-08-25 13:24:30.000 238 33465.05 392.54 2264.69 29.03 2012-08-25 13:24:31.000 238 33465.18 392.57 2264.57 29.03 2012-08-25 13:24:32.000 238 33465.05 392.53 2264.57 29.03 2012-08-25 13:24:33.000 238 33465.20 392.58 2264.66 29.03 2012-08-25 13:24:34.000 238 33465.07 392.57 2264.72 29.03 2012-08-25 13:24:35.000 238 33465.13 392.55 2264.59 29.03 2012-08-25 13:24:36.000 238 33465.06 392.55 2264.63 29.03 2012-08-25 13:24:37.000 238 33465.16 392.56 2264.55 29.03 2012-08-25 13:24:38.000 238 33465.12 392.57 2264.52 29.03 2012-08-25 13:24:39.000 238 33465.13 392.53 2264.59 29.03 2012-08-25 13:24:40.000 238 33465.07 392.54 2264.58 29.03 2012-08-25 13:24:41.000 238 33465.10 392.54 2264.59 29.03 2012-08-25 13:24:42.000 238 33465.13 392.47 2264.65 29.03 2012-08-25 13:24:43.000 238 33465.07 392.54 2264.63 29.03 2012-08-25 13:24:44.000 238 33465.13 392.52 2264.57 29.03 2012-08-25 13:24:45.000 238 33465.17 392.52 2264.64 29.03 2012-08-25 13:24:46.000 238 33465.14 392.48 2264.69 29.03 2012-08-25 13:24:47.000 238 33465.18 392.44 2264.61 29.03 2012-08-25 13:24:48.000 238 33465.33 392.44 2264.63 29.03 2012-08-25 13:24:48.000 238 33465.23 392.44 2264.55 29.03 2012-08-25 13:24:50.000 238 33465.30 392.43 2264.64 29.03 2012-08-25 13:24:51.000 238 33465.28 392.39 2264.73 29.03 2012-08-25 13:24:52.000 238 33465.29 392.40 2264.69 29.03 2012-08-25 13:24:53.000 238 33465.34 392.39 2264.54 29.03 2012-08-25 13:24:54.000 238 33465.35 392.36 2264.64 29.03 2012-08-25 13:24:55.000 238 33465.28 392.37 2264.59 29.03 2012-08-25 13:24:56.000 238 33465.35 392.29 2264.52 29.03 2012-08-25 13:24:57.000 238 33465.47 392.33 2264.51 29.03 2012-08-25 13:24:58.000 238 33465.35 392.29 2264.53 29.03 2012-08-25 13:24:59.000 238 33465.46 392.27 2264.51 29.03 2012-08-25 13:25:00.000 238 33465.50 392.26 2264.53 29.03 2012-08-25 13:25:01.000 238 33465.59 392.22 2264.48 29.03 2012-08-25 13:25:01.000 238 33465.65 392.19 2264.51 29.03 2012-08-25 13:25:03.000 238 33465.60 392.21 2264.43 29.03 2012-08-25 13:25:04.000 238 33465.55 392.20 2264.39 29.03 2012-08-25 13:25:05.000 238 33465.70 392.18 2264.45 29.03 2012-08-25 13:25:06.000 238 33465.69 392.17 2264.44 29.03 2012-08-25 13:25:07.000 238 33465.76 392.10 2264.39 29.03 2012-08-25 13:25:08.000 238 33465.76 392.11 2264.37 29.03 2012-08-25 13:25:09.000 238 33465.72 392.12 2264.40 29.03 2012-08-25 13:25:10.000 238 33465.80 392.11 2264.36 29.03 2012-08-25 13:25:11.000 238 33465.80 392.10 2264.38 29.03 2012-08-25 13:25:12.000 238 33465.78 392.11 2264.26 29.03 2012-08-25 13:25:13.000 238 33465.76 392.04 2264.30 29.03 2012-08-25 13:25:14.000 238 33465.80 392.06 2264.26 29.03 2012-08-25 13:25:15.000 238 33465.80 392.07 2264.29 29.03 2012-08-25 13:25:16.000 238 33465.71 392.06 2264.32 29.03 2012-08-25 13:25:17.000 238 33465.73 392.06 2264.30 29.03 2012-08-25 13:25:18.000 238 33465.76 392.07 2264.30 29.03 2012-08-25 13:25:19.000 238 33465.60 392.07 2264.16 29.03 2012-08-25 13:25:20.000 238 33465.73 392.08 2264.19 29.03 2012-08-25 13:25:21.000 238 33465.76 392.11 2264.16 29.03 2012-08-25 13:25:22.000 238 33465.67 392.08 2264.23 29.03 2012-08-25 13:25:23.000 238 33465.67 392.06 2264.24 29.03 2012-08-25 13:25:24.000 238 33465.64 392.11 2264.19 29.03 2012-08-25 13:25:25.000 238 33465.69 392.10 2264.23 29.03 2012-08-25 13:25:26.000 238 33465.61 392.12 2264.25 29.03 2012-08-25 13:25:27.000 238 33465.65 392.11 2264.26 29.03 2012-08-25 13:25:28.000 238 33465.66 392.13 2264.19 29.03 2012-08-25 13:25:29.000 238 33465.65 392.13 2264.24 29.03 2012-08-25 13:25:30.000 238 33465.60 392.13 2264.21 29.03 2012-08-25 13:25:31.000 238 33465.61 392.12 2264.23 29.03 2012-08-25 13:25:32.000 238 33465.66 392.13 2264.25 29.03 2012-08-25 13:25:33.000 238 33465.71 392.16 2264.32 29.03 2012-08-25 13:25:34.000 238 33465.57 392.15 2264.28 29.03 2012-08-25 13:25:35.000 238 33465.73 392.11 2264.22 29.03 2012-08-25 13:25:36.000 238 33465.71 392.13 2264.20 29.03 2012-08-25 13:25:37.000 238 33465.72 392.08 2264.19 29.03 2012-08-25 13:25:38.000 238 33465.60 392.12 2264.28 29.03 2012-08-25 13:25:39.000 238 33465.64 392.17 2264.22 29.03 2012-08-25 13:25:40.000 238 33465.53 392.11 2264.20 29.03 2012-08-25 13:25:41.000 238 33465.60 392.11 2264.25 29.03 2012-08-25 13:25:42.000 238 33465.56 392.11 2264.22 29.03 2012-08-25 13:25:42.000 238 33465.49 392.15 2264.22 29.03 2012-08-25 13:25:44.000 238 33465.54 392.12 2264.25 29.03 2012-08-25 13:25:45.000 238 33465.42 392.12 2264.25 29.03 2012-08-25 13:25:46.000 238 33465.39 392.13 2264.27 29.03 2012-08-25 13:25:47.000 238 33465.38 392.13 2264.25 29.03 2012-08-25 13:25:48.000 238 33465.39 392.11 2264.32 29.03 2012-08-25 13:25:49.000 238 33465.31 392.17 2264.26 29.03 2012-08-25 13:25:50.000 238 33465.22 392.19 2264.30 29.03 2012-08-25 13:25:51.000 238 33465.22 392.20 2264.28 29.03 2012-08-25 13:25:52.000 238 33465.21 392.19 2264.28 29.03 2012-08-25 13:25:53.000 238 33465.25 392.18 2264.32 29.03 2012-08-25 13:25:54.000 238 33465.21 392.20 2264.36 29.03 2012-08-25 13:25:55.000 238 33465.16 392.20 2264.27 29.03 2012-08-25 13:25:55.000 238 33465.19 392.18 2264.35 29.03 2012-08-25 13:25:57.000 238 33465.28 392.19 2264.39 29.03 2012-08-25 13:25:58.000 238 33465.15 392.18 2264.42 29.03 2012-08-25 13:25:59.000 238 33465.18 392.18 2264.43 29.03 2012-08-25 13:26:00.000 238 33465.14 392.25 2264.39 29.03 2012-08-25 13:26:01.000 238 33465.10 392.19 2264.40 29.03 2012-08-25 13:26:02.000 238 33465.17 392.19 2264.45 29.03 2012-08-25 13:26:03.000 238 33465.08 392.22 2264.33 29.03 2012-08-25 13:26:04.000 238 33465.10 392.23 2264.36 29.03 2012-08-25 13:26:05.000 238 33465.09 392.20 2264.43 29.03 2012-08-25 13:26:06.000 238 33465.08 392.18 2264.54 29.03 2012-08-25 13:26:07.000 238 33465.08 392.15 2264.46 29.03 2012-08-25 13:26:08.000 238 33465.16 392.17 2264.57 29.03 2012-08-25 13:26:09.000 238 33465.12 392.19 2264.53 29.03 2012-08-25 13:26:10.000 238 33465.04 392.16 2264.45 29.03 2012-08-25 13:26:11.000 238 33465.03 392.19 2264.50 29.03 2012-08-25 13:26:12.000 238 33465.15 392.17 2264.58 29.03 2012-08-25 13:26:13.000 238 33465.10 392.13 2264.50 29.03 2012-08-25 13:26:14.000 238 33465.03 392.17 2264.54 29.03 2012-08-25 13:26:15.000 238 33465.13 392.14 2264.53 29.03 2012-08-25 13:26:16.000 238 33465.08 392.11 2264.55 29.03 2012-08-25 13:26:17.000 238 33465.06 392.14 2264.57 29.03 2012-08-25 13:26:18.000 238 33465.14 392.12 2264.57 29.03 2012-08-25 13:26:19.000 238 33465.10 392.10 2264.68 29.03 2012-08-25 13:26:20.000 238 33465.12 392.08 2264.54 29.03 2012-08-25 13:26:21.000 238 33465.13 392.06 2264.56 29.03 2012-08-25 13:26:22.000 238 33465.14 392.11 2264.56 29.03 2012-08-25 13:26:23.000 238 33465.26 392.04 2264.52 29.03 2012-08-25 13:26:24.000 238 33465.29 392.04 2264.53 29.03 2012-08-25 13:26:25.000 238 33465.23 392.05 2264.53 29.03 2012-08-25 13:26:26.000 238 33465.29 392.00 2264.60 29.03 2012-08-25 13:26:27.000 238 33465.34 392.00 2264.56 29.03 2012-08-25 13:26:28.000 238 33465.35 391.97 2264.51 29.03 2012-08-25 13:26:29.000 238 33465.36 391.99 2264.56 29.03 2012-08-25 13:26:30.000 238 33465.41 391.89 2264.60 29.03 2012-08-25 13:26:31.000 238 33465.36 391.94 2264.47 29.03 2012-08-25 13:26:32.000 238 33465.51 391.92 2264.45 29.03 2012-08-25 13:26:33.000 238 33465.48 391.92 2264.44 29.03 2012-08-25 13:26:34.000 238 33465.55 391.88 2264.45 29.03 2012-08-25 13:26:35.000 238 33465.55 391.93 2264.53 29.03 2012-08-25 13:26:36.000 238 33465.50 391.90 2264.45 29.03 2012-08-25 13:26:36.000 238 33465.61 391.91 2264.44 29.03 2012-08-25 13:26:38.000 238 33465.77 391.85 2264.53 29.03 2012-08-25 13:26:39.000 238 33465.67 391.85 2264.48 29.03 2012-08-25 13:26:40.000 238 33465.75 391.80 2264.44 29.03 2012-08-25 13:26:41.000 238 33465.82 391.75 2264.51 29.03 2012-08-25 13:26:42.000 238 33465.85 391.72 2264.47 29.03 2012-08-25 13:26:43.000 238 33465.86 391.74 2264.32 29.03 2012-08-25 13:26:44.000 238 33465.96 391.71 2264.41 29.03 2012-08-25 13:26:45.000 238 33465.92 391.69 2264.39 29.03 2012-08-25 13:26:46.000 238 33466.01 391.66 2264.32 29.03 2012-08-25 13:26:47.000 238 33466.03 391.63 2264.24 29.03 2012-08-25 13:26:48.000 238 33466.18 391.57 2264.23 29.03 2012-08-25 13:26:49.000 238 33466.09 391.56 2264.34 29.03 2012-08-25 13:26:49.000 238 33466.16 391.52 2264.28 29.03 2012-08-25 13:26:51.000 238 33466.23 391.51 2264.17 29.03 2012-08-25 13:26:52.000 238 33466.25 391.48 2264.21 29.03 2012-08-25 13:26:53.000 238 33466.32 391.43 2264.23 29.03 2012-08-25 13:26:54.000 238 33466.32 391.45 2264.10 29.03 2012-08-25 13:26:55.000 238 33466.49 391.38 2264.11 29.03 2012-08-25 13:26:56.000 238 33466.38 391.39 2264.23 29.03 2012-08-25 13:26:57.000 238 33466.51 391.36 2264.05 29.03 2012-08-25 13:26:58.000 238 33466.57 391.38 2264.15 29.03 2012-08-25 13:26:59.000 238 33466.60 391.36 2264.12 29.03 2012-08-25 13:27:00.000 238 33466.68 391.31 2264.03 29.03 2012-08-25 13:27:01.000 238 33466.77 391.28 2264.09 29.03 2012-08-25 13:27:02.000 238 33466.79 391.29 2263.96 29.03 2012-08-25 13:27:03.000 238 33466.65 391.30 2263.98 29.03 2012-08-25 13:27:04.000 238 33466.75 391.24 2263.95 29.03 2012-08-25 13:27:05.000 238 33466.74 391.25 2263.98 29.03 2012-08-25 13:27:06.000 238 33466.75 391.27 2263.85 29.03 2012-08-25 13:27:07.000 238 33466.74 391.28 2263.89 29.03 2012-08-25 13:27:08.000 238 33466.60 391.30 2263.89 29.03 2012-08-25 13:27:09.000 238 33466.67 391.26 2263.85 29.03 2012-08-25 13:27:10.000 238 33466.65 391.28 2263.79 29.03 2012-08-25 13:27:11.000 238 33466.57 391.29 2263.78 29.03 2012-08-25 13:27:12.000 238 33466.62 391.27 2263.89 29.03 2012-08-25 13:27:13.000 238 33466.66 391.33 2263.89 29.03 2012-08-25 13:27:14.000 238 33466.69 391.27 2263.79 29.03 2012-08-25 13:27:15.000 238 33466.65 391.34 2263.86 29.03 2012-08-25 13:27:16.000 238 33466.92 391.29 2263.78 29.03 2012-08-25 13:27:17.000 238 33466.88 391.26 2263.75 29.03 2012-08-25 13:27:18.000 238 33466.99 391.24 2263.76 29.03 2012-08-25 13:27:19.000 238 33467.07 391.24 2263.79 29.03 2012-08-25 13:27:20.000 238 33467.10 391.18 2263.79 29.03 2012-08-25 13:27:21.000 238 33467.26 391.20 2263.80 29.03 2012-08-25 13:27:22.000 238 33467.41 391.10 2263.71 29.03 2012-08-25 13:27:23.000 238 33467.49 391.09 2263.72 29.03 2012-08-25 13:27:24.000 238 33467.59 391.06 2263.70 29.03 2012-08-25 13:27:25.000 238 33467.68 390.98 2263.68 29.03 2012-08-25 13:27:26.000 238 33467.68 390.97 2263.71 29.03 2012-08-25 13:27:27.000 238 33467.82 390.91 2263.63 29.03 2012-08-25 13:27:28.000 238 33467.75 390.89 2263.56 29.03 2012-08-25 13:27:29.000 238 33467.77 390.88 2263.49 29.03 2012-08-25 13:27:30.000 238 33467.83 390.81 2263.52 29.03 2012-08-25 13:27:30.000 238 33467.74 390.83 2263.43 29.03 2012-08-25 13:27:32.000 238 33467.83 390.81 2263.45 29.03 2012-08-25 13:27:33.000 238 33467.83 390.77 2263.38 29.03 2012-08-25 13:27:34.000 238 33467.73 390.71 2263.43 29.03 2012-08-25 13:27:35.000 238 33467.80 390.74 2263.36 29.03 2012-08-25 13:27:36.000 238 33467.80 390.75 2263.28 29.03 2012-08-25 13:27:37.000 238 33467.85 390.72 2263.24 29.03 2012-08-25 13:27:38.000 238 33467.94 390.74 2263.27 29.03 2012-08-25 13:27:39.000 238 33467.81 390.74 2263.22 29.03 2012-08-25 13:27:40.000 238 33467.89 390.72 2263.27 29.03 2012-08-25 13:27:41.000 238 33467.93 390.70 2263.23 29.03 2012-08-25 13:27:42.000 238 33467.89 390.77 2263.29 29.03 2012-08-25 13:27:43.000 238 33467.93 390.70 2263.18 29.03 2012-08-25 13:27:43.000 238 33468.00 390.76 2263.18 29.03 2012-08-25 13:27:45.000 238 33467.84 390.76 2263.09 29.03 2012-08-25 13:27:46.000 238 33468.04 390.72 2263.02 29.03 2012-08-25 13:27:47.000 238 33468.08 390.71 2262.99 29.03 2012-08-25 13:27:48.000 238 33468.04 390.75 2263.00 29.03 2012-08-25 13:27:49.000 238 33468.07 390.69 2263.09 29.03 2012-08-25 13:27:50.000 238 33468.09 390.78 2262.98 29.03 2012-08-25 13:27:51.000 238 33467.86 390.77 2263.07 29.03 2012-08-25 13:27:52.000 238 33468.13 390.76 2263.04 29.03 2012-08-25 13:27:53.000 238 33468.08 390.78 2263.06 29.03 2012-08-25 13:27:54.000 238 33468.14 390.78 2263.01 29.03 2012-08-25 13:27:55.000 238 33468.11 390.77 2262.96 29.03 2012-08-25 13:27:56.000 238 33468.15 390.78 2263.02 29.03 2012-08-25 13:27:57.000 238 33468.20 390.78 2263.02 29.03 2012-08-25 13:27:58.000 238 33468.26 390.72 2263.02 29.03 2012-08-25 13:27:59.000 238 33468.24 390.73 2263.00 29.03 2012-08-25 13:28:00.000 238 33468.30 390.74 2262.96 29.03 2012-08-25 13:28:01.000 238 33468.35 390.76 2262.94 29.03 2012-08-25 13:28:02.000 238 33468.35 390.72 2262.94 29.03 2012-08-25 13:28:03.000 238 33468.34 390.75 2262.95 29.03 2012-08-25 13:28:04.000 238 33468.30 390.73 2262.89 29.03 2012-08-25 13:28:05.000 238 33468.38 390.72 2262.95 29.03 2012-08-25 13:28:06.000 238 33468.40 390.71 2262.94 29.03 2012-08-25 13:28:07.000 238 33468.39 390.69 2262.98 29.03 2012-08-25 13:28:08.000 238 33468.43 390.71 2262.89 29.03 2012-08-25 13:28:09.000 238 33468.46 390.64 2262.87 29.03 2012-08-25 13:28:10.000 238 33468.44 390.64 2262.91 29.03 2012-08-25 13:28:11.000 238 33468.44 390.62 2262.89 29.03 2012-08-25 13:28:12.000 238 33468.54 390.64 2262.78 29.03 2012-08-25 13:28:13.000 238 33468.47 390.59 2262.79 29.03 2012-08-25 13:28:14.000 238 33468.62 390.64 2262.79 29.03 2012-08-25 13:28:15.000 238 33468.47 390.62 2262.85 29.03 2012-08-25 13:28:16.000 238 33468.58 390.65 2262.77 29.03 2012-08-25 13:28:17.000 238 33468.59 390.62 2262.80 29.03 2012-08-25 13:28:18.000 238 33468.61 390.65 2262.79 29.03 2012-08-25 13:28:19.000 238 33468.67 390.64 2262.79 29.03 2012-08-25 13:28:20.000 238 33468.71 390.61 2262.79 29.03 2012-08-25 13:28:21.000 238 33468.92 390.62 2262.76 29.03 2012-08-25 13:28:22.000 238 33468.85 390.63 2262.76 29.03 2012-08-25 13:28:23.000 238 33468.93 390.61 2262.66 29.03 2012-08-25 13:28:24.000 238 33468.99 390.66 2262.77 29.03 2012-08-25 13:28:24.000 238 33469.12 390.65 2262.76 29.03 2012-08-25 13:28:26.000 238 33469.08 390.67 2262.69 29.03 2012-08-25 13:28:27.000 238 33469.10 390.67 2262.69 29.03 2012-08-25 13:28:28.000 238 33469.08 390.69 2262.66 29.03 2012-08-25 13:28:29.000 238 33469.08 390.68 2262.62 29.03 2012-08-25 13:28:30.000 238 33469.07 390.64 2262.65 29.03 2012-08-25 13:28:31.000 238 33469.18 390.62 2262.65 29.03 2012-08-25 13:28:32.000 238 33469.20 390.64 2262.67 29.03 2012-08-25 13:28:33.000 238 33469.15 390.63 2262.65 29.03 2012-08-25 13:28:34.000 238 33469.13 390.67 2262.64 29.03 2012-08-25 13:28:35.000 238 33469.17 390.66 2262.65 29.03 2012-08-25 13:28:36.000 238 33469.19 390.61 2262.58 29.03 2012-08-25 13:28:37.000 238 33469.14 390.63 2262.60 29.03 2012-08-25 13:28:37.000 238 33469.15 390.65 2262.61 29.03 2012-08-25 13:28:39.000 238 33469.21 390.62 2262.58 29.03 2012-08-25 13:28:40.000 238 33469.17 390.58 2262.57 29.03 2012-08-25 13:28:41.000 238 33469.24 390.55 2262.61 29.03 2012-08-25 13:28:42.000 238 33469.29 390.58 2262.58 29.03 2012-08-25 13:28:43.000 238 33469.28 390.54 2262.53 29.03 2012-08-25 13:28:44.000 238 33469.39 390.58 2262.49 29.03 2012-08-25 13:28:45.000 238 33469.55 390.55 2262.55 29.03 2012-08-25 13:28:46.000 238 33469.33 390.53 2262.52 29.03 2012-08-25 13:28:47.000 238 33469.39 390.55 2262.53 29.03 2012-08-25 13:28:48.000 238 33469.50 390.57 2262.51 29.03 2012-08-25 13:28:49.000 238 33469.56 390.56 2262.50 29.03 2012-08-25 13:28:50.000 238 33469.54 390.56 2262.43 29.03 2012-08-25 13:28:51.000 238 33469.67 390.56 2262.44 29.03 2012-08-25 13:28:52.000 238 33469.64 390.53 2262.38 29.03 2012-08-25 13:28:53.000 238 33469.71 390.55 2262.42 29.03 2012-08-25 13:28:54.000 238 33469.76 390.60 2262.53 29.03 2012-08-25 13:28:55.000 238 33469.77 390.59 2262.51 29.03 2012-08-25 13:28:56.000 238 33469.73 390.56 2262.41 29.03 2012-08-25 13:28:57.000 238 33469.76 390.50 2262.45 29.03 2012-08-25 13:28:58.000 238 33469.85 390.55 2262.38 29.03 2012-08-25 13:28:59.000 238 33469.78 390.51 2262.34 29.03 2012-08-25 13:29:00.000 238 33469.85 390.54 2262.38 29.03 2012-08-25 13:29:01.000 238 33469.86 390.53 2262.30 29.03 2012-08-25 13:29:02.000 238 33469.85 390.45 2262.41 29.03 2012-08-25 13:29:03.000 238 33469.87 390.46 2262.38 29.03 2012-08-25 13:29:04.000 238 33469.82 390.48 2262.36 29.03 2012-08-25 13:29:05.000 238 33469.79 390.45 2262.39 29.03 2012-08-25 13:29:06.000 238 33469.85 390.49 2262.32 29.03 2012-08-25 13:29:07.000 238 33469.88 390.48 2262.26 29.03 2012-08-25 13:29:08.000 238 33470.04 390.49 2262.34 29.03 2012-08-25 13:29:09.000 238 33469.82 390.45 2262.20 29.03 2012-08-25 13:29:10.000 238 33469.93 390.47 2262.27 29.03 2012-08-25 13:29:11.000 238 33469.91 390.50 2262.24 29.03 2012-08-25 13:29:12.000 238 33469.99 390.51 2262.18 29.03 2012-08-25 13:29:13.000 238 33470.06 390.50 2262.32 29.03 2012-08-25 13:29:14.000 238 33470.03 390.51 2262.30 29.03 2012-08-25 13:29:15.000 238 33470.03 390.49 2262.20 29.03 2012-08-25 13:29:16.000 238 33470.03 390.52 2262.21 29.03 2012-08-25 13:29:17.000 238 33470.03 390.50 2262.28 29.03 2012-08-25 13:29:18.000 238 33470.06 390.56 2262.17 29.03 2012-08-25 13:29:18.000 238 33469.99 390.56 2262.21 29.03 2012-08-25 13:29:20.000 238 33469.89 390.50 2262.13 29.03 2012-08-25 13:29:21.000 238 33470.12 390.56 2262.15 29.03 2012-08-25 13:29:22.000 238 33470.01 390.56 2262.20 29.03 2012-08-25 13:29:23.000 238 33469.93 390.52 2262.16 29.03 2012-08-25 13:29:24.000 238 33470.06 390.56 2262.22 29.03 2012-08-25 13:29:25.000 238 33470.03 390.56 2262.27 29.03 2012-08-25 13:29:26.000 238 33470.03 390.56 2262.21 29.03 2012-08-25 13:29:27.000 238 33469.96 390.56 2262.18 29.03 2012-08-25 13:29:28.000 238 33470.01 390.53 2262.22 29.03 2012-08-25 13:29:29.000 238 33469.97 390.56 2262.09 29.03 2012-08-25 13:29:30.000 238 33470.00 390.52 2262.12 29.03 2012-08-25 13:29:31.000 238 33470.00 390.56 2262.23 29.03 2012-08-25 13:29:31.000 238 33469.91 390.58 2262.12 29.03 2012-08-25 13:29:33.000 238 33469.99 390.54 2262.26 29.03 2012-08-25 13:29:34.000 238 33469.91 390.55 2262.22 29.03 2012-08-25 13:29:35.000 238 33469.95 390.50 2262.18 29.03 2012-08-25 13:29:36.000 238 33469.92 390.51 2262.20 29.03 2012-08-25 13:29:37.000 238 33470.00 390.49 2262.24 29.03 2012-08-25 13:29:38.000 238 33469.93 390.56 2262.22 29.03 2012-08-25 13:29:39.000 238 33469.97 390.52 2262.17 29.03 2012-08-25 13:29:40.000 238 33469.82 390.51 2262.18 29.03 2012-08-25 13:29:41.000 238 33469.94 390.53 2262.20 29.03 2012-08-25 13:29:42.000 238 33469.91 390.50 2262.32 29.03 2012-08-25 13:29:43.000 238 33469.90 390.55 2262.23 29.03 2012-08-25 13:29:44.000 238 33469.85 390.53 2262.16 29.03 2012-08-25 13:29:45.000 238 33469.93 390.58 2262.23 29.03 2012-08-25 13:29:46.000 238 33469.68 390.57 2262.32 29.03 2012-08-25 13:29:47.000 238 33469.75 390.57 2262.34 29.03 2012-08-25 13:29:48.000 238 33469.69 390.64 2262.18 29.03 2012-08-25 13:29:49.000 238 33469.66 390.65 2262.28 29.03 2012-08-25 13:29:50.000 238 33469.56 390.64 2262.24 29.03 2012-08-25 13:29:51.000 238 33469.57 390.69 2262.24 29.03 2012-08-25 13:29:52.000 238 33469.63 390.66 2262.28 29.03 2012-08-25 13:29:53.000 238 33469.55 390.66 2262.33 29.03 2012-08-25 13:29:54.000 238 33469.53 390.71 2262.36 29.03 2012-08-25 13:29:55.000 238 33469.48 390.68 2262.34 29.03 2012-08-25 13:29:56.000 238 33469.51 390.71 2262.49 29.03 2012-08-25 13:29:57.000 238 33469.65 390.69 2262.49 29.03 2012-08-25 13:29:58.000 238 33469.45 390.72 2262.44 29.03 2012-08-25 13:29:59.000 238 33469.54 390.68 2262.44 29.03 2012-08-25 13:30:00.000 238 33469.58 390.70 2262.37 29.03 2012-08-25 13:30:01.000 238 33469.58 390.69 2262.43 29.03 2012-08-25 13:30:02.000 238 33469.61 390.69 2262.40 29.03 2012-08-25 13:30:03.000 238 33469.61 390.71 2262.49 29.03 2012-08-25 13:30:04.000 238 33469.45 390.71 2262.45 29.03 2012-08-25 13:30:05.000 238 33469.47 390.68 2262.42 29.03 2012-08-25 13:30:06.000 238 33469.58 390.70 2262.54 29.03 2012-08-25 13:30:07.000 238 33469.52 390.72 2262.47 29.03 2012-08-25 13:30:08.000 238 33469.49 390.74 2262.54 29.03 2012-08-25 13:30:09.000 238 33469.42 390.77 2262.62 29.03 2012-08-25 13:30:10.000 238 33469.46 390.78 2262.48 29.03 2012-08-25 13:30:11.000 238 33469.44 390.74 2262.49 29.03 2012-08-25 13:30:12.000 238 33469.37 390.81 2262.59 29.03 2012-08-25 13:30:12.000 238 33469.38 390.79 2262.57 29.03 2012-08-25 13:30:14.000 238 33469.32 390.85 2262.54 29.03 2012-08-25 13:30:15.000 238 33469.24 390.91 2262.58 29.03 2012-08-25 13:30:16.000 238 33469.39 390.89 2262.60 29.03 2012-08-25 13:30:17.000 238 33469.29 390.88 2262.62 29.03 2012-08-25 13:30:18.000 238 33469.16 390.86 2262.62 29.03 2012-08-25 13:30:19.000 238 33469.19 390.91 2262.67 29.03 2012-08-25 13:30:20.000 238 33469.21 390.92 2262.67 29.03 2012-08-25 13:30:21.000 238 33469.14 390.92 2262.64 29.03 2012-08-25 13:30:22.000 238 33469.12 390.91 2262.74 29.03 2012-08-25 13:30:23.000 238 33469.10 390.89 2262.69 29.03 2012-08-25 13:30:24.000 238 33469.08 390.85 2262.71 29.03 2012-08-25 13:30:25.000 238 33469.12 390.89 2262.76 29.03 2012-08-25 13:30:25.000 238 33469.21 390.87 2262.77 29.03 2012-08-25 13:30:27.000 238 33468.92 390.82 2262.74 29.03 2012-08-25 13:30:28.000 238 33469.10 390.85 2262.80 29.03 2012-08-25 13:30:29.000 238 33469.04 390.85 2262.73 29.03 2012-08-25 13:30:30.000 238 33469.07 390.84 2262.85 29.03 2012-08-25 13:30:31.000 238 33469.09 390.82 2262.91 29.03 2012-08-25 13:30:32.000 238 33469.04 390.83 2262.77 29.03 2012-08-25 13:30:33.000 238 33469.02 390.81 2262.80 29.03 2012-08-25 13:30:34.000 238 33469.14 390.77 2262.75 29.03 2012-08-25 13:30:35.000 238 33469.08 390.78 2262.74 29.03 2012-08-25 13:30:36.000 238 33469.05 390.80 2262.78 29.03 2012-08-25 13:30:37.000 238 33469.02 390.80 2262.83 29.03 2012-08-25 13:30:38.000 238 33469.04 390.75 2262.79 29.03 2012-08-25 13:30:39.000 238 33468.92 390.79 2262.89 29.03 2012-08-25 13:30:40.000 238 33469.05 390.74 2262.86 29.03 2012-08-25 13:30:41.000 238 33468.93 390.74 2262.89 29.03 2012-08-25 13:30:42.000 238 33468.91 390.72 2262.88 29.03 2012-08-25 13:30:43.000 238 33468.95 390.75 2262.89 29.03 2012-08-25 13:30:44.000 238 33468.91 390.72 2262.93 29.03 2012-08-25 13:30:45.000 238 33468.99 390.68 2262.91 29.03 2012-08-25 13:30:46.000 238 33468.96 390.68 2262.99 29.03 2012-08-25 13:30:47.000 238 33469.07 390.65 2262.93 29.03 2012-08-25 13:30:48.000 238 33468.92 390.68 2262.89 29.03 2012-08-25 13:30:49.000 238 33468.95 390.60 2262.91 29.03 2012-08-25 13:30:50.000 238 33468.93 390.63 2262.91 29.03 2012-08-25 13:30:51.000 238 33468.99 390.59 2263.01 29.03 2012-08-25 13:30:52.000 238 33468.94 390.56 2262.94 29.03 2012-08-25 13:30:53.000 238 33468.99 390.57 2262.95 29.03 2012-08-25 13:30:54.000 238 33469.08 390.51 2262.93 29.03 2012-08-25 13:30:55.000 238 33469.04 390.48 2262.91 29.03 2012-08-25 13:30:56.000 238 33469.06 390.45 2263.01 29.03 2012-08-25 13:30:57.000 238 33469.10 390.51 2263.05 29.03 2012-08-25 13:30:58.000 238 33469.16 390.47 2262.89 29.03 2012-08-25 13:30:59.000 238 33469.17 390.45 2262.84 29.03 2012-08-25 13:31:00.000 238 33469.15 390.44 2263.01 29.03 2012-08-25 13:31:01.000 238 33469.15 390.45 2262.91 29.03 2012-08-25 13:31:02.000 238 33469.11 390.47 2262.95 29.03 2012-08-25 13:31:03.000 238 33469.04 390.47 2262.95 29.03 2012-08-25 13:31:04.000 238 33469.15 390.48 2263.03 29.03 2012-08-25 13:31:05.000 238 33469.11 390.48 2262.92 29.03 2012-08-25 13:31:06.000 238 33469.07 390.51 2262.93 29.03 2012-08-25 13:31:06.000 238 33469.02 390.55 2262.93 29.03 2012-08-25 13:31:08.000 238 33469.08 390.57 2262.91 29.03 2012-08-25 13:31:09.000 238 33469.05 390.53 2262.83 29.03 2012-08-25 13:31:10.000 238 33469.12 390.55 2262.93 29.03 2012-08-25 13:31:11.000 238 33469.00 390.59 2262.88 29.03 2012-08-25 13:31:12.000 238 33469.05 390.58 2263.00 29.03 2012-08-25 13:31:13.000 238 33469.02 390.49 2262.95 29.03 2012-08-25 13:31:14.000 238 33469.09 390.50 2262.95 29.03 2012-08-25 13:31:15.000 238 33469.13 390.48 2262.96 29.03 2012-08-25 13:31:16.000 238 33469.19 390.42 2262.93 29.03 2012-08-25 13:31:17.000 238 33469.18 390.40 2262.97 29.03 2012-08-25 13:31:18.000 238 33469.31 390.45 2262.91 29.03 2012-08-25 13:31:19.000 238 33469.16 390.39 2263.03 29.03 2012-08-25 13:31:19.000 238 33469.18 390.41 2262.97 29.03 2012-08-25 13:31:21.000 238 33469.29 390.36 2262.99 29.03 2012-08-25 13:31:22.000 238 33469.29 390.35 2262.96 29.03 2012-08-25 13:31:23.000 238 33469.30 390.38 2262.91 29.03 2012-08-25 13:31:24.000 238 33469.35 390.34 2262.93 29.03 2012-08-25 13:31:25.000 238 33469.32 390.31 2262.89 29.03 2012-08-25 13:31:26.000 238 33469.37 390.29 2262.96 29.03 2012-08-25 13:31:27.000 238 33469.32 390.29 2262.96 29.03 2012-08-25 13:31:28.000 238 33469.42 390.28 2263.01 29.03 2012-08-25 13:31:29.000 238 33469.45 390.24 2263.02 29.03 2012-08-25 13:31:30.000 238 33469.39 390.18 2262.88 29.03 2012-08-25 13:31:31.000 238 33469.43 390.18 2262.91 29.03 2012-08-25 13:31:32.000 238 33469.49 390.16 2262.89 29.03 2012-08-25 13:31:33.000 238 33469.59 390.14 2262.93 29.03 2012-08-25 13:31:34.000 238 33469.49 390.17 2262.84 29.03 2012-08-25 13:31:35.000 238 33469.54 390.20 2262.82 29.03 2012-08-25 13:31:36.000 238 33469.46 390.17 2262.93 29.03 2012-08-25 13:31:37.000 238 33469.51 390.17 2262.91 29.03 2012-08-25 13:31:38.000 238 33469.45 390.16 2262.82 29.03 2012-08-25 13:31:39.000 238 33469.48 390.16 2262.79 29.03 2012-08-25 13:31:40.000 238 33469.61 390.13 2262.91 29.03 2012-08-25 13:31:41.000 238 33469.62 390.14 2262.94 29.03 2012-08-25 13:31:42.000 238 33469.59 390.10 2262.88 29.03 2012-08-25 13:31:43.000 238 33469.57 390.12 2262.76 29.03 2012-08-25 13:31:44.000 238 33469.61 390.10 2262.77 29.03 2012-08-25 13:31:45.000 238 33469.59 390.13 2262.78 29.03 2012-08-25 13:31:46.000 238 33469.73 390.12 2262.81 29.03 2012-08-25 13:31:47.000 238 33469.56 390.09 2262.75 29.03 2012-08-25 13:31:48.000 238 33469.65 390.12 2262.73 29.03 2012-08-25 13:31:49.000 238 33469.65 390.13 2262.74 29.03 2012-08-25 13:31:50.000 238 33469.60 390.10 2262.70 29.03 2012-08-25 13:31:51.000 238 33469.53 390.14 2262.71 29.03 2012-08-25 13:31:52.000 238 33469.64 390.12 2262.66 29.03 2012-08-25 13:31:53.000 238 33469.61 390.15 2262.71 29.03 2012-08-25 13:31:54.000 238 33469.59 390.20 2262.68 29.03 2012-08-25 13:31:55.000 238 33469.58 390.22 2262.65 29.03 2012-08-25 13:31:56.000 238 33469.47 390.20 2262.62 29.03 2012-08-25 13:31:57.000 238 33469.60 390.22 2262.57 29.03 2012-08-25 13:31:58.000 238 33469.62 390.27 2262.77 29.03 2012-08-25 13:31:59.000 238 33469.61 390.30 2262.66 29.03 2012-08-25 13:32:00.000 238 33469.55 390.33 2262.74 29.03 2012-08-25 13:32:00.000 238 33469.51 390.33 2262.67 29.03 2012-08-25 13:32:02.000 238 33469.67 390.32 2262.67 29.03 2012-08-25 13:32:03.000 238 33469.43 390.36 2262.59 29.03 2012-08-25 13:32:04.000 238 33469.46 390.34 2262.64 29.03 2012-08-25 13:32:05.000 238 33469.35 390.35 2262.65 29.03 2012-08-25 13:32:06.000 238 33469.46 390.41 2262.65 29.03 2012-08-25 13:32:07.000 238 33469.37 390.40 2262.64 29.03 2012-08-25 13:32:08.000 238 33469.24 390.42 2262.71 29.03 2012-08-25 13:32:09.000 238 33469.24 390.43 2262.69 29.03 2012-08-25 13:32:10.000 238 33469.31 390.46 2262.79 29.03 2012-08-25 13:32:11.000 238 33469.14 390.44 2262.63 29.03 2012-08-25 13:32:12.000 238 33469.18 390.38 2262.77 29.03 2012-08-25 13:32:13.000 238 33469.23 390.42 2262.70 29.03 2012-08-25 13:32:13.000 238 33469.18 390.45 2262.71 29.03 2012-08-25 13:32:15.000 238 33469.13 390.42 2262.83 29.03 2012-08-25 13:32:16.000 238 33469.13 390.48 2262.84 29.03 2012-08-25 13:32:17.000 238 33469.08 390.44 2262.82 29.03 2012-08-25 13:32:18.000 238 33469.24 390.43 2262.86 29.03 2012-08-25 13:32:19.000 238 33469.20 390.46 2262.92 29.03 2012-08-25 13:32:20.000 238 33469.26 390.43 2262.92 29.03 2012-08-25 13:32:21.000 238 33469.36 390.39 2262.89 29.03 2012-08-25 13:32:22.000 238 33469.29 390.41 2263.06 29.03 2012-08-25 13:32:23.000 238 33469.39 390.39 2262.95 29.03 2012-08-25 13:32:24.000 238 33469.43 390.41 2262.94 29.03 2012-08-25 13:32:25.000 238 33469.40 390.40 2262.96 29.03 2012-08-25 13:32:26.000 238 33469.43 390.37 2262.99 29.03 2012-08-25 13:32:27.000 238 33469.46 390.41 2262.98 29.03 2012-08-25 13:32:28.000 238 33469.44 390.41 2262.94 29.03 2012-08-25 13:32:29.000 238 33469.40 390.39 2262.94 29.03 2012-08-25 13:32:30.000 238 33469.46 390.36 2262.95 29.03 2012-08-25 13:32:31.000 238 33469.39 390.33 2262.98 29.03 2012-08-25 13:32:32.000 238 33469.43 390.37 2263.07 29.03 2012-08-25 13:32:33.000 238 33469.43 390.37 2262.98 29.03 2012-08-25 13:32:34.000 238 33469.42 390.41 2262.99 29.03 2012-08-25 13:32:35.000 238 33469.33 390.35 2262.95 29.03 2012-08-25 13:32:36.000 238 33469.40 390.32 2262.96 29.03 2012-08-25 13:32:37.000 238 33469.38 390.31 2262.92 29.03 2012-08-25 13:32:38.000 238 33469.25 390.27 2262.96 29.03 2012-08-25 13:32:39.000 238 33469.36 390.29 2263.05 29.03 2012-08-25 13:32:40.000 238 33469.48 390.26 2262.98 29.03 2012-08-25 13:32:41.000 238 33469.48 390.24 2263.02 29.03 2012-08-25 13:32:42.000 238 33469.53 390.24 2262.92 29.03 2012-08-25 13:32:43.000 238 33469.54 390.26 2262.96 29.03 2012-08-25 13:32:44.000 238 33469.51 390.23 2262.94 29.03 2012-08-25 13:32:45.000 238 33469.70 390.22 2263.01 29.03 2012-08-25 13:32:46.000 238 33469.55 390.22 2262.99 29.03 2012-08-25 13:32:47.000 238 33469.58 390.17 2262.94 29.03 2012-08-25 13:32:48.000 238 33469.61 390.23 2262.98 29.03 2012-08-25 13:32:49.000 238 33469.58 390.18 2263.03 29.03 2012-08-25 13:32:50.000 238 33469.51 390.21 2262.93 29.03 2012-08-25 13:32:51.000 238 33469.46 390.14 2262.98 29.03 2012-08-25 13:32:52.000 238 33469.55 390.19 2262.87 29.03 2012-08-25 13:32:53.000 238 33469.41 390.18 2262.91 29.03 2012-08-25 13:32:54.000 238 33469.27 390.21 2262.92 29.03 2012-08-25 13:32:54.000 238 33469.32 390.26 2262.96 29.03 2012-08-25 13:32:56.000 238 33469.15 390.25 2262.95 29.03 2012-08-25 13:32:57.000 238 33469.26 390.26 2262.99 29.03 2012-08-25 13:32:58.000 238 33469.23 390.33 2263.03 29.03 2012-08-25 13:32:59.000 238 33469.22 390.31 2262.99 29.03 2012-08-25 13:33:00.000 238 33469.15 390.31 2263.12 29.03 2012-08-25 13:33:01.000 238 33469.25 390.34 2263.01 29.03 2012-08-25 13:33:02.000 238 33469.15 390.36 2263.05 29.03 2012-08-25 13:33:03.000 238 33469.26 390.34 2263.09 29.03 2012-08-25 13:33:04.000 238 33469.22 390.32 2263.03 29.03 2012-08-25 13:33:05.000 238 33469.23 390.28 2263.07 29.03 2012-08-25 13:33:06.000 238 33469.29 390.33 2263.09 29.03 2012-08-25 13:33:07.000 238 33469.26 390.29 2263.18 29.03 2012-08-25 13:33:07.000 238 33469.28 390.28 2263.14 29.03 2012-08-25 13:33:09.000 238 33469.20 390.31 2263.24 29.03 2012-08-25 13:33:10.000 238 33469.30 390.28 2263.17 29.03 2012-08-25 13:33:11.000 238 33469.20 390.30 2263.12 29.03 2012-08-25 13:33:12.000 238 33469.26 390.26 2263.12 29.03 2012-08-25 13:33:13.000 238 33469.21 390.32 2263.15 29.03 2012-08-25 13:33:14.000 238 33469.15 390.32 2263.18 29.03 2012-08-25 13:33:15.000 238 33469.16 390.29 2263.26 29.03 2012-08-25 13:33:16.000 238 33469.11 390.34 2263.11 29.03 2012-08-25 13:33:17.000 238 33469.07 390.36 2263.11 29.03 2012-08-25 13:33:18.000 238 33469.07 390.31 2263.08 29.03 2012-08-25 13:33:19.000 238 33469.07 390.39 2263.14 29.03 2012-08-25 13:33:20.000 238 33469.03 390.39 2263.16 29.03 2012-08-25 13:33:21.000 238 33469.05 390.42 2263.12 29.03 2012-08-25 13:33:22.000 238 33469.05 390.43 2263.23 29.03 2012-08-25 13:33:23.000 238 33469.02 390.39 2263.23 29.03 2012-08-25 13:33:24.000 238 33469.13 390.43 2263.18 29.03 2012-08-25 13:33:25.000 238 33469.10 390.43 2263.26 29.03 2012-08-25 13:33:26.000 238 33469.13 390.40 2263.24 29.03 2012-08-25 13:33:27.000 238 33469.30 390.35 2263.26 29.03 2012-08-25 13:33:28.000 238 33469.13 390.31 2263.26 29.03 2012-08-25 13:33:29.000 238 33469.12 390.28 2263.25 29.03 2012-08-25 13:33:30.000 238 33469.18 390.22 2263.20 29.03 2012-08-25 13:33:31.000 238 33469.35 390.15 2263.33 29.03 2012-08-25 13:33:32.000 238 33469.30 390.14 2263.32 29.03 2012-08-25 13:33:33.000 238 33469.14 390.12 2263.37 29.03 2012-08-25 13:33:34.000 238 33469.25 390.08 2263.33 29.03 2012-08-25 13:33:35.000 238 33469.20 390.05 2263.29 29.03 2012-08-25 13:33:36.000 238 33469.26 390.06 2263.36 29.03 2012-08-25 13:33:37.000 238 33469.27 390.02 2263.36 29.03 2012-08-25 13:33:38.000 238 33469.24 389.98 2263.30 29.03 2012-08-25 13:33:39.000 238 33469.39 389.95 2263.25 29.03 2012-08-25 13:33:40.000 238 33469.49 389.92 2263.23 29.03 2012-08-25 13:33:41.000 238 33469.41 389.88 2263.29 29.03 2012-08-25 13:33:42.000 238 33469.52 389.85 2263.27 29.03 2012-08-25 13:33:43.000 238 33469.64 389.85 2263.30 29.03 2012-08-25 13:33:44.000 238 33469.63 389.84 2263.28 29.03 2012-08-25 13:33:45.000 238 33469.61 389.81 2263.24 29.03 2012-08-25 13:33:46.000 238 33469.71 389.79 2263.18 29.03 2012-08-25 13:33:47.000 238 33469.72 389.78 2263.26 29.03 2012-08-25 13:33:48.000 238 33469.82 389.72 2263.24 29.03 2012-08-25 13:33:48.000 238 33469.83 389.66 2263.15 29.03 2012-08-25 13:33:50.000 238 33469.95 389.69 2263.20 29.03 2012-08-25 13:33:51.000 238 33469.81 389.66 2263.27 29.03 2012-08-25 13:33:52.000 238 33469.94 389.58 2263.20 29.03 2012-08-25 13:33:53.000 238 33469.96 389.58 2263.16 29.03 2012-08-25 13:33:54.000 238 33469.96 389.60 2263.14 29.03 2012-08-25 13:33:55.000 238 33469.87 389.54 2263.06 29.03 2012-08-25 13:33:56.000 238 33469.79 389.51 2263.12 29.03 2012-08-25 13:33:57.000 238 33469.88 389.49 2263.08 29.03 2012-08-25 13:33:58.000 238 33470.04 389.48 2263.07 29.03 2012-08-25 13:33:59.000 238 33469.86 389.46 2263.02 29.03 2012-08-25 13:34:00.000 238 33469.95 389.45 2263.08 29.03 2012-08-25 13:34:01.000 238 33469.96 389.44 2263.03 29.03 2012-08-25 13:34:01.000 238 33469.86 389.41 2262.96 29.03 2012-08-25 13:34:03.000 238 33469.89 389.46 2263.04 29.03 2012-08-25 13:34:04.000 238 33469.97 389.49 2263.02 29.03 2012-08-25 13:34:05.000 238 33469.93 389.47 2263.05 29.03 2012-08-25 13:34:06.000 238 33469.92 389.46 2263.05 29.03 2012-08-25 13:34:07.000 238 33470.02 389.47 2262.99 29.03 2012-08-25 13:34:08.000 238 33469.89 389.47 2263.01 29.03 2012-08-25 13:34:09.000 238 33470.13 389.53 2262.97 29.03 2012-08-25 13:34:10.000 238 33470.04 389.51 2262.93 29.03 2012-08-25 13:34:11.000 238 33470.12 389.49 2262.96 29.03 2012-08-25 13:34:12.000 238 33470.07 389.48 2262.94 29.03 2012-08-25 13:34:13.000 238 33470.19 389.45 2263.04 29.03 2012-08-25 13:34:14.000 238 33470.13 389.46 2262.91 29.03 2012-08-25 13:34:15.000 238 33470.14 389.42 2262.95 29.03 2012-08-25 13:34:16.000 238 33470.10 389.47 2262.93 29.03 2012-08-25 13:34:17.000 238 33470.06 389.46 2262.84 29.03 2012-08-25 13:34:18.000 238 33470.06 389.41 2262.90 29.03 2012-08-25 13:34:19.000 238 33469.97 389.43 2262.93 29.03 2012-08-25 13:34:20.000 238 33469.98 389.40 2262.84 29.03 2012-08-25 13:34:21.000 238 33469.86 389.44 2262.94 29.03 2012-08-25 13:34:22.000 238 33470.08 389.42 2262.83 29.03 2012-08-25 13:34:23.000 238 33470.13 389.39 2262.80 29.03 2012-08-25 13:34:24.000 238 33470.06 389.44 2262.83 29.03 2012-08-25 13:34:25.000 238 33470.16 389.38 2262.86 29.03 2012-08-25 13:34:26.000 238 33470.08 389.43 2262.89 29.03 2012-08-25 13:34:27.000 238 33470.07 389.42 2262.86 29.03 2012-08-25 13:34:28.000 238 33470.25 389.39 2262.80 29.03 2012-08-25 13:34:29.000 238 33470.19 389.38 2262.86 29.03 2012-08-25 13:34:30.000 238 33470.20 389.33 2262.93 29.03 2012-08-25 13:34:31.000 238 33470.22 389.33 2262.88 29.03 2012-08-25 13:34:32.000 238 33470.22 389.30 2262.88 29.03 2012-08-25 13:34:33.000 238 33470.22 389.30 2262.87 29.03 2012-08-25 13:34:34.000 238 33470.15 389.32 2262.90 29.03 2012-08-25 13:34:35.000 238 33470.22 389.30 2262.87 29.03 2012-08-25 13:34:36.000 238 33470.20 389.27 2262.93 29.03 2012-08-25 13:34:37.000 238 33470.26 389.26 2262.96 29.03 2012-08-25 13:34:38.000 238 33470.28 389.25 2262.86 29.03 2012-08-25 13:34:39.000 238 33470.30 389.23 2262.87 29.03 2012-08-25 13:34:40.000 238 33470.25 389.22 2262.90 29.03 2012-08-25 13:34:41.000 238 33470.26 389.21 2262.88 29.03 2012-08-25 13:34:42.000 238 33470.32 389.24 2262.84 29.03 2012-08-25 13:34:42.000 238 33470.26 389.27 2262.82 29.03 2012-08-25 13:34:44.000 238 33470.28 389.19 2262.83 29.03 2012-08-25 13:34:45.000 238 33470.30 389.14 2262.84 29.03 2012-08-25 13:34:46.000 238 33470.38 389.19 2262.81 29.03 2012-08-25 13:34:47.000 238 33470.29 389.16 2262.88 29.03 2012-08-25 13:34:48.000 238 33470.29 389.14 2262.74 29.03 2012-08-25 13:34:49.000 238 33470.41 389.10 2262.84 29.03 2012-08-25 13:34:50.000 238 33470.47 389.08 2262.83 29.03 2012-08-25 13:34:51.000 238 33470.42 389.09 2262.77 29.03 2012-08-25 13:34:52.000 238 33470.55 389.09 2262.84 29.03 2012-08-25 13:34:53.000 238 33470.47 389.08 2262.84 29.03 2012-08-25 13:34:54.000 238 33470.47 389.07 2262.83 29.03 2012-08-25 13:34:55.000 238 33470.49 389.01 2262.86 29.03 2012-08-25 13:34:55.000 238 33470.58 389.01 2262.82 29.03 2012-08-25 13:34:57.000 238 33470.56 388.97 2262.86 29.03 2012-08-25 13:34:58.000 238 33470.60 388.98 2262.77 29.03 2012-08-25 13:34:59.000 238 33470.67 388.96 2262.79 29.03 2012-08-25 13:35:00.000 238 33470.58 388.99 2262.73 29.03 2012-08-25 13:35:01.000 238 33470.60 388.95 2262.76 29.03 2012-08-25 13:35:02.000 238 33470.64 388.92 2262.76 29.03 2012-08-25 13:35:03.000 238 33470.72 388.91 2262.74 29.03 2012-08-25 13:35:04.000 238 33470.72 388.89 2262.71 29.03 2012-08-25 13:35:05.000 238 33470.66 388.88 2262.73 29.03 2012-08-25 13:35:06.000 238 33470.80 388.88 2262.73 29.03 2012-08-25 13:35:07.000 238 33470.82 388.87 2262.67 29.03 2012-08-25 13:35:08.000 238 33470.73 388.89 2262.67 29.03 2012-08-25 13:35:09.000 238 33470.86 388.84 2262.62 29.03 2012-08-25 13:35:10.000 238 33470.89 388.87 2262.64 29.03 2012-08-25 13:35:11.000 238 33470.82 388.88 2262.65 29.03 2012-08-25 13:35:12.000 238 33470.98 388.81 2262.68 29.03 2012-08-25 13:35:13.000 238 33470.91 388.84 2262.64 29.03 2012-08-25 13:35:14.000 238 33470.86 388.84 2262.67 29.03 2012-08-25 13:35:15.000 238 33471.01 388.85 2262.64 29.03 2012-08-25 13:35:16.000 238 33470.92 388.79 2262.54 29.03 2012-08-25 13:35:17.000 238 33470.97 388.80 2262.52 29.03 2012-08-25 13:35:18.000 238 33470.92 388.83 2262.55 29.03 2012-08-25 13:35:19.000 238 33471.07 388.78 2262.68 29.03 2012-08-25 13:35:20.000 238 33471.07 388.77 2262.64 29.03 2012-08-25 13:35:21.000 238 33471.07 388.76 2262.64 29.03 2012-08-25 13:35:22.000 238 33471.11 388.78 2262.59 29.03 2012-08-25 13:35:23.000 238 33471.13 388.76 2262.53 29.03 2012-08-25 13:35:24.000 238 33471.10 388.71 2262.61 29.03 2012-08-25 13:35:25.000 238 33471.26 388.74 2262.45 29.03 2012-08-25 13:35:26.000 238 33471.23 388.70 2262.48 29.03 2012-08-25 13:35:27.000 238 33471.16 388.70 2262.51 29.03 2012-08-25 13:35:28.000 238 33471.21 388.72 2262.48 29.03 2012-08-25 13:35:29.000 238 33471.17 388.73 2262.51 29.03 2012-08-25 13:35:30.000 238 33471.18 388.68 2262.46 29.03 2012-08-25 13:35:31.000 238 33471.18 388.69 2262.43 29.03 2012-08-25 13:35:32.000 238 33471.11 388.67 2262.45 29.03 2012-08-25 13:35:33.000 238 33471.14 388.68 2262.41 29.03 2012-08-25 13:35:34.000 238 33471.25 388.71 2262.45 29.03 2012-08-25 13:35:35.000 238 33471.18 388.69 2262.48 29.03 2012-08-25 13:35:36.000 238 33471.25 388.67 2262.42 29.03 2012-08-25 13:35:36.000 238 33471.30 388.67 2262.43 29.03 2012-08-25 13:35:38.000 238 33471.36 388.68 2262.42 29.03 2012-08-25 13:35:39.000 238 33471.33 388.67 2262.37 29.03 2012-08-25 13:35:40.000 238 33471.39 388.62 2262.40 29.03 2012-08-25 13:35:41.000 238 33471.33 388.64 2262.39 29.03 2012-08-25 13:35:42.000 238 33471.43 388.62 2262.36 29.03 2012-08-25 13:35:43.000 238 33471.37 388.63 2262.41 29.03 2012-08-25 13:35:44.000 238 33471.36 388.63 2262.41 29.03 2012-08-25 13:35:45.000 238 33471.35 388.62 2262.39 29.03 2012-08-25 13:35:46.000 238 33471.52 388.64 2262.40 29.03 2012-08-25 13:35:47.000 238 33471.37 388.64 2262.39 29.03 2012-08-25 13:35:48.000 238 33471.38 388.56 2262.34 29.03 2012-08-25 13:35:49.000 238 33471.34 388.62 2262.40 29.03 2012-08-25 13:35:49.000 238 33471.37 388.61 2262.39 29.03 2012-08-25 13:35:51.000 238 33471.23 388.61 2262.36 29.03 2012-08-25 13:35:52.000 238 33471.44 388.60 2262.39 29.03 2012-08-25 13:35:53.000 238 33471.32 388.62 2262.31 29.03 2012-08-25 13:35:54.000 238 33471.29 388.68 2262.34 29.03 2012-08-25 13:35:55.000 238 33471.38 388.66 2262.39 29.03 2012-08-25 13:35:56.000 238 33471.37 388.67 2262.37 29.03 2012-08-25 13:35:57.000 238 33471.39 388.65 2262.37 29.03 2012-08-25 13:35:58.000 238 33471.32 388.69 2262.33 29.03 2012-08-25 13:35:59.000 238 33471.40 388.70 2262.33 29.03 2012-08-25 13:36:00.000 238 33471.50 388.73 2262.31 29.03 2012-08-25 13:36:01.000 238 33471.44 388.65 2262.40 29.03 2012-08-25 13:36:02.000 238 33471.47 388.69 2262.34 29.03 2012-08-25 13:36:03.000 238 33471.49 388.70 2262.40 29.03 2012-08-25 13:36:04.000 238 33471.42 388.71 2262.35 29.03 2012-08-25 13:36:05.000 238 33471.40 388.71 2262.33 29.03 2012-08-25 13:36:06.000 238 33471.51 388.72 2262.34 29.03 2012-08-25 13:36:07.000 238 33471.48 388.68 2262.42 29.03 2012-08-25 13:36:08.000 238 33471.46 388.70 2262.39 29.03 2012-08-25 13:36:09.000 238 33471.40 388.72 2262.45 29.03 2012-08-25 13:36:10.000 238 33471.43 388.71 2262.34 29.03 2012-08-25 13:36:11.000 238 33471.37 388.74 2262.27 29.03 2012-08-25 13:36:12.000 238 33471.35 388.73 2262.42 29.03 2012-08-25 13:36:13.000 238 33471.51 388.68 2262.40 29.03 2012-08-25 13:36:14.000 238 33471.40 388.74 2262.45 29.03 2012-08-25 13:36:15.000 238 33471.54 388.70 2262.40 29.03 2012-08-25 13:36:16.000 238 33471.43 388.72 2262.41 29.03 2012-08-25 13:36:17.000 238 33471.41 388.73 2262.41 29.03 2012-08-25 13:36:18.000 238 33471.52 388.77 2262.40 29.03 2012-08-25 13:36:19.000 238 33471.54 388.74 2262.38 29.03 2012-08-25 13:36:20.000 238 33471.56 388.78 2262.43 29.03 2012-08-25 13:36:21.000 238 33471.60 388.76 2262.37 29.03 2012-08-25 13:36:22.000 238 33471.68 388.72 2262.40 29.03 2012-08-25 13:36:23.000 238 33471.64 388.70 2262.43 29.03 2012-08-25 13:36:24.000 238 33471.73 388.70 2262.51 29.03 2012-08-25 13:36:25.000 238 33471.73 388.70 2262.43 29.03 2012-08-25 13:36:26.000 238 33471.74 388.73 2262.32 29.03 2012-08-25 13:36:27.000 238 33471.89 388.70 2262.41 29.03 2012-08-25 13:36:28.000 238 33471.93 388.69 2262.46 29.03 2012-08-25 13:36:29.000 238 33471.86 388.63 2262.46 29.03 2012-08-25 13:36:30.000 238 33471.94 388.64 2262.47 29.03 2012-08-25 13:36:30.000 238 33471.91 388.62 2262.42 29.03 2012-08-25 13:36:32.000 238 33471.94 388.62 2262.37 29.03 2012-08-25 13:36:33.000 238 33472.00 388.65 2262.43 29.03 2012-08-25 13:36:34.000 238 33471.98 388.65 2262.45 29.03 2012-08-25 13:36:35.000 238 33471.97 388.63 2262.46 29.03 2012-08-25 13:36:36.000 238 33472.04 388.60 2262.40 29.03 2012-08-25 13:36:37.000 238 33471.96 388.62 2262.36 29.03 2012-08-25 13:36:38.000 238 33472.02 388.61 2262.33 29.03 2012-08-25 13:36:39.000 238 33472.09 388.60 2262.37 29.03 2012-08-25 13:36:40.000 238 33472.00 388.59 2262.40 29.03 2012-08-25 13:36:41.000 238 33471.99 388.58 2262.34 29.03 2012-08-25 13:36:42.000 238 33472.04 388.56 2262.42 29.03 2012-08-25 13:36:43.000 238 33472.15 388.57 2262.34 29.03 2012-08-25 13:36:43.000 238 33472.10 388.54 2262.30 29.03 2012-08-25 13:36:45.000 238 33472.12 388.54 2262.46 29.03 2012-08-25 13:36:46.000 238 33472.03 388.59 2262.34 29.03 2012-08-25 13:36:47.000 238 33472.14 388.56 2262.36 29.03 2012-08-25 13:36:48.000 238 33472.08 388.55 2262.32 29.03 2012-08-25 13:36:49.000 238 33472.12 388.52 2262.36 29.03 2012-08-25 13:36:50.000 238 33472.04 388.54 2262.43 29.03 2012-08-25 13:36:51.000 238 33472.11 388.58 2262.35 29.03 2012-08-25 13:36:52.000 238 33472.18 388.54 2262.29 29.03 2012-08-25 13:36:53.000 238 33472.16 388.54 2262.27 29.03 2012-08-25 13:36:54.000 238 33472.16 388.53 2262.36 29.03 2012-08-25 13:36:55.000 238 33472.18 388.56 2262.41 29.03 2012-08-25 13:36:56.000 238 33472.16 388.57 2262.35 29.03 2012-08-25 13:36:57.000 238 33472.31 388.59 2262.36 29.03 2012-08-25 13:36:58.000 238 33472.16 388.58 2262.37 29.03 2012-08-25 13:36:59.000 238 33472.25 388.58 2262.33 29.03 2012-08-25 13:37:00.000 238 33472.24 388.57 2262.42 29.03 2012-08-25 13:37:01.000 238 33472.27 388.60 2262.31 29.03 2012-08-25 13:37:02.000 238 33472.32 388.56 2262.35 29.03 2012-08-25 13:37:03.000 238 33472.25 388.57 2262.34 29.03 2012-08-25 13:37:04.000 238 33472.30 388.58 2262.37 29.03 2012-08-25 13:37:05.000 238 33472.35 388.55 2262.36 29.03 2012-08-25 13:37:06.000 238 33472.43 388.59 2262.40 29.03 2012-08-25 13:37:07.000 238 33472.42 388.59 2262.40 29.03 2012-08-25 13:37:08.000 238 33472.42 388.50 2262.45 29.03 2012-08-25 13:37:09.000 238 33472.42 388.51 2262.37 29.03 2012-08-25 13:37:10.000 238 33472.45 388.52 2262.36 29.03 2012-08-25 13:37:11.000 238 33472.51 388.51 2262.38 29.03 2012-08-25 13:37:12.000 238 33472.50 388.50 2262.32 29.03 2012-08-25 13:37:13.000 238 33472.48 388.47 2262.36 29.03 2012-08-25 13:37:14.000 238 33472.52 388.47 2262.32 29.03 2012-08-25 13:37:15.000 238 33472.53 388.51 2262.31 29.03 2012-08-25 13:37:16.000 238 33472.42 388.48 2262.34 29.03 2012-08-25 13:37:17.000 238 33472.45 388.51 2262.27 29.03 2012-08-25 13:37:18.000 238 33472.55 388.46 2262.37 29.03 2012-08-25 13:37:19.000 238 33472.42 388.51 2262.36 29.03 2012-08-25 13:37:20.000 238 33472.52 388.58 2262.25 29.03 2012-08-25 13:37:21.000 238 33472.49 388.56 2262.26 29.03 2012-08-25 13:37:22.000 238 33472.55 388.51 2262.30 29.03 2012-08-25 13:37:23.000 238 33472.50 388.55 2262.36 29.03 2012-08-25 13:37:24.000 238 33472.61 388.58 2262.31 29.03 2012-08-25 13:37:24.000 238 33472.58 388.55 2262.32 29.03 2012-08-25 13:37:26.000 238 33472.59 388.58 2262.31 29.03 2012-08-25 13:37:27.000 238 33472.61 388.60 2262.30 29.03 2012-08-25 13:37:28.000 238 33472.66 388.56 2262.40 29.03 2012-08-25 13:37:29.000 238 33472.68 388.57 2262.32 29.03 2012-08-25 13:37:30.000 238 33472.80 388.58 2262.37 29.03 2012-08-25 13:37:31.000 238 33472.76 388.59 2262.34 29.03 2012-08-25 13:37:32.000 238 33472.77 388.57 2262.43 29.03 2012-08-25 13:37:33.000 238 33472.80 388.60 2262.31 29.03 2012-08-25 13:37:34.000 238 33472.72 388.53 2262.40 29.03 2012-08-25 13:37:35.000 238 33472.78 388.54 2262.37 29.03 2012-08-25 13:37:36.000 238 33472.81 388.56 2262.37 29.03 2012-08-25 13:37:37.000 238 33472.89 388.54 2262.28 29.03 2012-08-25 13:37:37.000 238 33472.84 388.59 2262.32 29.03 2012-08-25 13:37:39.000 238 33472.78 388.53 2262.32 29.03 2012-08-25 13:37:40.000 238 33472.78 388.52 2262.40 29.03 2012-08-25 13:37:41.000 238 33472.83 388.52 2262.40 29.03 2012-08-25 13:37:42.000 238 33472.78 388.52 2262.34 29.03 2012-08-25 13:37:43.000 238 33472.80 388.62 2262.30 29.03 2012-08-25 13:37:44.000 238 33472.73 388.57 2262.24 29.03 2012-08-25 13:37:45.000 238 33472.88 388.61 2262.31 29.03 2012-08-25 13:37:46.000 238 33472.77 388.62 2262.28 29.03 2012-08-25 13:37:47.000 238 33472.77 388.65 2262.26 29.03 2012-08-25 13:37:48.000 238 33472.81 388.67 2262.26 29.03 2012-08-25 13:37:49.000 238 33472.83 388.64 2262.36 29.03 2012-08-25 13:37:50.000 238 33472.75 388.67 2262.43 29.03 2012-08-25 13:37:51.000 238 33472.84 388.70 2262.36 29.03 2012-08-25 13:37:52.000 238 33472.90 388.72 2262.37 29.03 2012-08-25 13:37:53.000 238 33472.74 388.67 2262.33 29.03 2012-08-25 13:37:54.000 238 33472.96 388.71 2262.34 29.03 2012-08-25 13:37:55.000 238 33472.90 388.70 2262.38 29.03 2012-08-25 13:37:56.000 238 33472.87 388.70 2262.39 29.03 2012-08-25 13:37:57.000 238 33472.76 388.68 2262.35 29.03 2012-08-25 13:37:58.000 238 33472.90 388.74 2262.36 29.03 2012-08-25 13:37:59.000 238 33472.86 388.73 2262.42 29.03 2012-08-25 13:38:00.000 238 33472.83 388.71 2262.39 29.03 2012-08-25 13:38:01.000 238 33472.81 388.74 2262.39 29.03 2012-08-25 13:38:02.000 238 33472.80 388.69 2262.42 29.03 2012-08-25 13:38:03.000 238 33472.85 388.71 2262.47 29.03 2012-08-25 13:38:04.000 238 33472.74 388.71 2262.45 29.03 2012-08-25 13:38:05.000 238 33472.80 388.72 2262.52 29.03 2012-08-25 13:38:06.000 238 33472.82 388.78 2262.47 29.03 2012-08-25 13:38:07.000 238 33472.80 388.78 2262.48 29.03 2012-08-25 13:38:08.000 238 33472.78 388.83 2262.48 29.03 2012-08-25 13:38:09.000 238 33472.80 388.81 2262.49 29.03 2012-08-25 13:38:10.000 238 33472.72 388.83 2262.57 29.03 2012-08-25 13:38:11.000 238 33472.76 388.79 2262.59 29.03 2012-08-25 13:38:12.000 238 33472.78 388.81 2262.48 29.03 2012-08-25 13:38:13.000 238 33472.68 388.81 2262.59 29.03 2012-08-25 13:38:14.000 238 33472.71 388.79 2262.55 29.03 2012-08-25 13:38:15.000 238 33472.84 388.84 2262.60 29.03 2012-08-25 13:38:16.000 238 33472.84 388.78 2262.62 29.03 2012-08-25 13:38:17.000 238 33472.69 388.81 2262.58 29.03 2012-08-25 13:38:18.000 238 33472.75 388.82 2262.59 29.03 2012-08-25 13:38:18.000 238 33472.68 388.78 2262.69 29.03 2012-08-25 13:38:20.000 238 33472.72 388.74 2262.54 29.03 2012-08-25 13:38:21.000 238 33472.67 388.76 2262.71 29.03 2012-08-25 13:38:22.000 238 33472.74 388.78 2262.70 29.03 2012-08-25 13:38:23.000 238 33472.64 388.76 2262.68 29.03 2012-08-25 13:38:24.000 238 33472.84 388.74 2262.63 29.03 2012-08-25 13:38:25.000 238 33472.77 388.77 2262.64 29.03 2012-08-25 13:38:26.000 238 33472.84 388.75 2262.62 29.03 2012-08-25 13:38:27.000 238 33472.72 388.75 2262.71 29.03 2012-08-25 13:38:28.000 238 33472.77 388.72 2262.70 29.03 2012-08-25 13:38:29.000 238 33472.82 388.66 2262.68 29.03 2012-08-25 13:38:30.000 238 33472.83 388.75 2262.69 29.03 2012-08-25 13:38:31.000 238 33472.84 388.74 2262.70 29.03 2012-08-25 13:38:31.000 238 33472.79 388.73 2262.76 29.03 2012-08-25 13:38:33.000 238 33472.74 388.70 2262.62 29.03 2012-08-25 13:38:34.000 238 33472.83 388.70 2262.67 29.03 2012-08-25 13:38:35.000 238 33472.83 388.69 2262.69 29.03 2012-08-25 13:38:36.000 238 33472.89 388.69 2262.78 29.03 2012-08-25 13:38:37.000 238 33472.87 388.68 2262.86 29.03 2012-08-25 13:38:38.000 238 33472.79 388.60 2262.78 29.03 2012-08-25 13:38:39.000 238 33472.90 388.60 2262.76 29.03 2012-08-25 13:38:40.000 238 33472.90 388.64 2262.74 29.03 2012-08-25 13:38:41.000 238 33472.90 388.63 2262.73 29.03 2012-08-25 13:38:42.000 238 33472.96 388.60 2262.71 29.03 2012-08-25 13:38:43.000 238 33473.04 388.59 2262.77 29.03 2012-08-25 13:38:44.000 238 33472.95 388.60 2262.81 29.03 2012-08-25 13:38:45.000 238 33473.07 388.58 2262.78 29.03 2012-08-25 13:38:46.000 238 33473.06 388.63 2262.76 29.03 2012-08-25 13:38:47.000 238 33472.99 388.60 2262.84 29.03 2012-08-25 13:38:48.000 238 33473.07 388.56 2262.78 29.03 2012-08-25 13:38:49.000 238 33473.08 388.56 2262.88 29.03 2012-08-25 13:38:50.000 238 33473.07 388.54 2262.82 29.03 2012-08-25 13:38:51.000 238 33473.13 388.52 2262.79 29.03 2012-08-25 13:38:52.000 238 33473.22 388.56 2262.73 29.03 2012-08-25 13:38:53.000 238 33473.17 388.53 2262.71 29.03 2012-08-25 13:38:54.000 238 33473.18 388.54 2262.78 29.03 2012-08-25 13:38:55.000 238 33473.38 388.47 2262.76 29.03 2012-08-25 13:38:56.000 238 33473.38 388.49 2262.74 29.03 2012-08-25 13:38:57.000 238 33473.22 388.52 2262.66 29.03 2012-08-25 13:38:58.000 238 33473.48 388.49 2262.70 29.03 2012-08-25 13:38:59.000 238 33473.34 388.45 2262.64 29.03 2012-08-25 13:39:00.000 238 33473.40 388.48 2262.70 29.03 2012-08-25 13:39:01.000 238 33473.53 388.43 2262.71 29.03 2012-08-25 13:39:02.000 238 33473.42 388.40 2262.71 29.03 2012-08-25 13:39:03.000 238 33473.52 388.45 2262.70 29.03 2012-08-25 13:39:04.000 238 33473.52 388.44 2262.73 29.03 2012-08-25 13:39:05.000 238 33473.47 388.45 2262.70 29.03 2012-08-25 13:39:06.000 238 33473.56 388.43 2262.67 29.03 2012-08-25 13:39:07.000 238 33473.56 388.39 2262.65 29.03 2012-08-25 13:39:08.000 238 33473.62 388.37 2262.65 29.03 2012-08-25 13:39:09.000 238 33473.66 388.35 2262.70 29.03 2012-08-25 13:39:10.000 238 33473.61 388.42 2262.64 29.03 2012-08-25 13:39:11.000 238 33473.60 388.41 2262.62 29.03 2012-08-25 13:39:12.000 238 33473.63 388.39 2262.65 29.03 2012-08-25 13:39:12.000 238 33473.62 388.40 2262.63 29.03 2012-08-25 13:39:14.000 238 33473.61 388.41 2262.60 29.03 2012-08-25 13:39:15.000 238 33473.54 388.40 2262.62 29.03 2012-08-25 13:39:16.000 238 33473.74 388.42 2262.59 29.03 2012-08-25 13:39:17.000 238 33473.57 388.39 2262.53 29.03 2012-08-25 13:39:18.000 238 33473.62 388.36 2262.61 29.03 2012-08-25 13:39:19.000 238 33473.58 388.39 2262.65 29.03 2012-08-25 13:39:20.000 238 33473.58 388.37 2262.59 29.03 2012-08-25 13:39:21.000 238 33473.49 388.37 2262.60 29.03 2012-08-25 13:39:22.000 238 33473.55 388.45 2262.64 29.03 2012-08-25 13:39:23.000 238 33473.58 388.45 2262.65 29.03 2012-08-25 13:39:24.000 238 33473.50 388.43 2262.54 29.03 2012-08-25 13:39:25.000 238 33473.56 388.47 2262.59 29.03 2012-08-25 13:39:25.000 238 33473.51 388.42 2262.56 29.03 2012-08-25 13:39:27.000 238 33473.55 388.45 2262.59 29.03 2012-08-25 13:39:28.000 238 33473.53 388.48 2262.61 29.03 2012-08-25 13:39:29.000 238 33473.45 388.48 2262.61 29.03 2012-08-25 13:39:30.000 238 33473.49 388.49 2262.68 29.03 2012-08-25 13:39:31.000 238 33473.55 388.49 2262.62 29.03 2012-08-25 13:39:32.000 238 33473.50 388.50 2262.53 29.03 2012-08-25 13:39:33.000 238 33473.40 388.49 2262.62 29.03 2012-08-25 13:39:34.000 238 33473.41 388.50 2262.71 29.03 2012-08-25 13:39:35.000 238 33473.32 388.48 2262.72 29.03 2012-08-25 13:39:36.000 238 33473.37 388.55 2262.68 29.03 2012-08-25 13:39:37.000 238 33473.27 388.59 2262.71 29.03 2012-08-25 13:39:38.000 238 33473.31 388.57 2262.67 29.03 2012-08-25 13:39:39.000 238 33473.29 388.54 2262.71 29.03 2012-08-25 13:39:40.000 238 33473.22 388.60 2262.75 29.03 2012-08-25 13:39:41.000 238 33473.24 388.60 2262.79 29.03 2012-08-25 13:39:42.000 238 33473.23 388.58 2262.72 29.03 2012-08-25 13:39:43.000 238 33473.22 388.64 2262.83 29.03 2012-08-25 13:39:44.000 238 33473.20 388.62 2262.68 29.03 2012-08-25 13:39:45.000 238 33473.21 388.64 2262.79 29.03 2012-08-25 13:39:46.000 238 33473.18 388.63 2262.84 29.03 2012-08-25 13:39:47.000 238 33473.19 388.69 2262.88 29.03 2012-08-25 13:39:48.000 238 33473.15 388.69 2262.82 29.03 2012-08-25 13:39:49.000 238 33473.22 388.70 2262.87 29.03 2012-08-25 13:39:50.000 238 33473.11 388.72 2262.88 29.03 2012-08-25 13:39:51.000 238 33473.12 388.71 2262.86 29.03 2012-08-25 13:39:52.000 238 33473.01 388.71 2262.98 29.03 2012-08-25 13:39:53.000 238 33473.02 388.71 2263.04 29.03 2012-08-25 13:39:54.000 238 33473.16 388.76 2262.97 29.03 2012-08-25 13:39:55.000 238 33473.06 388.76 2262.94 29.03 2012-08-25 13:39:56.000 238 33472.97 388.73 2262.95 29.03 2012-08-25 13:39:57.000 238 33473.05 388.77 2263.08 29.03 2012-08-25 13:39:58.000 238 33473.16 388.79 2262.91 29.03 2012-08-25 13:39:59.000 238 33473.02 388.78 2262.99 29.03 2012-08-25 13:40:00.000 238 33473.00 388.80 2263.09 29.03 2012-08-25 13:40:01.000 238 33473.06 388.76 2263.11 29.03 2012-08-25 13:40:02.000 238 33472.99 388.80 2263.04 29.03 2012-08-25 13:40:03.000 238 33473.04 388.76 2263.16 29.03 2012-08-25 13:40:04.000 238 33472.99 388.75 2263.12 29.03 2012-08-25 13:40:05.000 238 33473.00 388.74 2263.16 29.03 2012-08-25 13:40:06.000 238 33473.10 388.78 2263.12 29.03 2012-08-25 13:40:06.000 238 33473.04 388.71 2263.22 29.03 2012-08-25 13:40:08.000 238 33473.14 388.75 2263.16 29.03 2012-08-25 13:40:09.000 238 33473.18 388.75 2263.17 29.03 2012-08-25 13:40:10.000 238 33473.04 388.71 2263.22 29.03 2012-08-25 13:40:11.000 238 33473.01 388.73 2263.17 29.03 2012-08-25 13:40:12.000 238 33473.04 388.69 2263.21 29.03 2012-08-25 13:40:13.000 238 33473.09 388.68 2263.21 29.03 2012-08-25 13:40:14.000 238 33473.13 388.70 2263.28 29.03 2012-08-25 13:40:15.000 238 33473.18 388.71 2263.33 29.03 2012-08-25 13:40:16.000 238 33473.08 388.70 2263.23 29.03 2012-08-25 13:40:17.000 238 33473.11 388.69 2263.18 29.03 2012-08-25 13:40:18.000 238 33473.04 388.71 2263.29 29.03 2012-08-25 13:40:19.000 238 33473.11 388.69 2263.30 29.03 2012-08-25 13:40:19.000 238 33473.09 388.70 2263.27 29.03 2012-08-25 13:40:21.000 238 33472.95 388.67 2263.27 29.03 2012-08-25 13:40:22.000 238 33473.16 388.70 2263.31 29.03 2012-08-25 13:40:23.000 238 33473.04 388.70 2263.33 29.03 2012-08-25 13:40:24.000 238 33473.07 388.69 2263.32 29.03 2012-08-25 13:40:25.000 238 33473.11 388.72 2263.29 29.03 2012-08-25 13:40:26.000 238 33473.09 388.67 2263.31 29.03 2012-08-25 13:40:27.000 238 33473.12 388.75 2263.34 29.03 2012-08-25 13:40:28.000 238 33472.99 388.71 2263.36 29.03 2012-08-25 13:40:29.000 238 33472.99 388.74 2263.40 29.03 2012-08-25 13:40:30.000 238 33473.08 388.73 2263.30 29.03 2012-08-25 13:40:31.000 238 33473.00 388.74 2263.41 29.03 2012-08-25 13:40:32.000 238 33472.93 388.77 2263.31 29.03 2012-08-25 13:40:33.000 238 33472.90 388.77 2263.37 29.03 2012-08-25 13:40:34.000 238 33473.02 388.79 2263.33 29.03 2012-08-25 13:40:35.000 238 33472.94 388.85 2263.36 29.03 2012-08-25 13:40:36.000 238 33472.91 388.81 2263.36 29.03 2012-08-25 13:40:37.000 238 33472.90 388.83 2263.38 29.03 2012-08-25 13:40:38.000 238 33472.86 388.83 2263.38 29.03 2012-08-25 13:40:39.000 238 33472.89 388.84 2263.33 29.03 2012-08-25 13:40:40.000 238 33472.78 388.89 2263.45 29.03 2012-08-25 13:40:41.000 238 33472.72 388.89 2263.43 29.03 2012-08-25 13:40:42.000 238 33472.89 388.87 2263.44 29.03 2012-08-25 13:40:43.000 238 33472.78 388.89 2263.47 29.03 2012-08-25 13:40:44.000 238 33472.75 388.94 2263.52 29.03 2012-08-25 13:40:45.000 238 33472.79 388.94 2263.40 29.03 2012-08-25 13:40:46.000 238 33472.70 388.96 2263.52 29.03 2012-08-25 13:40:47.000 238 33472.67 388.99 2263.50 29.03 2012-08-25 13:40:48.000 238 33472.72 388.97 2263.50 29.03 2012-08-25 13:40:49.000 238 33472.68 388.96 2263.60 29.03 2012-08-25 13:40:50.000 238 33472.69 388.94 2263.55 29.03 2012-08-25 13:40:51.000 238 33472.71 388.96 2263.55 29.03 2012-08-25 13:40:52.000 238 33472.57 388.93 2263.55 29.03 2012-08-25 13:40:53.000 238 33472.73 388.99 2263.54 29.03 2012-08-25 13:40:54.000 238 33472.65 388.97 2263.59 29.03 2012-08-25 13:40:55.000 238 33472.65 388.98 2263.55 29.03 2012-08-25 13:40:56.000 238 33472.56 388.99 2263.57 29.03 2012-08-25 13:40:57.000 238 33472.55 388.99 2263.64 29.03 2012-08-25 13:40:58.000 238 33472.47 389.02 2263.69 29.03 2012-08-25 13:40:59.000 238 33472.45 389.01 2263.64 29.03 2012-08-25 13:41:00.000 238 33472.56 389.01 2263.71 29.03 2012-08-25 13:41:00.000 238 33472.54 389.03 2263.71 29.03 2012-08-25 13:41:02.000 238 33472.45 389.05 2263.77 29.03 2012-08-25 13:41:03.000 238 33472.42 389.10 2263.77 29.03 2012-08-25 13:41:04.000 238 33472.43 389.07 2263.72 29.03 2012-08-25 13:41:05.000 238 33472.35 389.14 2263.72 29.03 2012-08-25 13:41:06.000 238 33472.32 389.16 2263.78 29.03 2012-08-25 13:41:07.000 238 33472.39 389.16 2263.85 29.03 2012-08-25 13:41:08.000 238 33472.30 389.11 2263.81 29.03 2012-08-25 13:41:09.000 238 33472.24 389.18 2263.85 29.03 2012-08-25 13:41:10.000 238 33472.34 389.19 2263.80 29.03 2012-08-25 13:41:11.000 238 33472.28 389.18 2263.89 29.03 2012-08-25 13:41:12.000 238 33472.22 389.20 2263.86 29.03 2012-08-25 13:41:13.000 238 33472.23 389.21 2263.95 29.03 2012-08-25 13:41:13.000 238 33472.19 389.21 2263.92 29.03 2012-08-25 13:41:15.000 238 33472.15 389.26 2263.89 29.03 2012-08-25 13:41:16.000 238 33472.27 389.25 2263.97 29.03 2012-08-25 13:41:17.000 238 33472.14 389.25 2263.91 29.03 2012-08-25 13:41:18.000 238 33472.19 389.24 2263.95 29.03 2012-08-25 13:41:19.000 238 33472.14 389.26 2263.92 29.03 2012-08-25 13:41:20.000 238 33472.09 389.30 2263.91 29.03 2012-08-25 13:41:21.000 238 33472.09 389.26 2264.00 29.03 2012-08-25 13:41:22.000 238 33472.17 389.28 2264.03 29.03 2012-08-25 13:41:23.000 238 33472.02 389.33 2263.98 29.03 2012-08-25 13:41:24.000 238 33472.07 389.30 2264.03 29.03 2012-08-25 13:41:25.000 238 33472.12 389.30 2264.09 29.03 2012-08-25 13:41:26.000 238 33472.13 389.33 2264.09 29.03 2012-08-25 13:41:27.000 238 33472.04 389.32 2264.16 29.03 2012-08-25 13:41:28.000 238 33472.09 389.32 2264.04 29.03 2012-08-25 13:41:29.000 238 33472.07 389.36 2264.12 29.03 2012-08-25 13:41:30.000 238 33472.03 389.33 2264.07 29.03 2012-08-25 13:41:31.000 238 33472.01 389.32 2264.14 29.03 2012-08-25 13:41:32.000 238 33471.99 389.35 2264.12 29.03 2012-08-25 13:41:33.000 238 33472.14 389.32 2264.13 29.03 2012-08-25 13:41:34.000 238 33471.95 389.36 2264.20 29.03 2012-08-25 13:41:35.000 238 33471.91 389.32 2264.20 29.03 2012-08-25 13:41:36.000 238 33471.93 389.31 2264.17 29.03 2012-08-25 13:41:37.000 238 33471.89 389.35 2264.20 29.03 2012-08-25 13:41:38.000 238 33471.84 389.28 2264.22 29.03 2012-08-25 13:41:39.000 238 33471.86 389.36 2264.25 29.03 2012-08-25 13:41:40.000 238 33471.65 389.32 2264.16 29.03 2012-08-25 13:41:41.000 238 33471.84 389.37 2264.26 29.03 2012-08-25 13:41:42.000 238 33471.68 389.39 2264.26 29.03 2012-08-25 13:41:43.000 238 33471.66 389.41 2264.19 29.03 2012-08-25 13:41:44.000 238 33471.72 389.41 2264.32 29.03 2012-08-25 13:41:45.000 238 33471.63 389.41 2264.32 29.03 2012-08-25 13:41:46.000 238 33471.63 389.46 2264.39 29.03 2012-08-25 13:41:47.000 238 33471.60 389.46 2264.30 29.03 2012-08-25 13:41:48.000 238 33471.55 389.45 2264.32 29.03 2012-08-25 13:41:49.000 238 33471.47 389.44 2264.29 29.03 2012-08-25 13:41:50.000 238 33471.42 389.52 2264.34 29.03 2012-08-25 13:41:51.000 238 33471.44 389.49 2264.40 29.03 2012-08-25 13:41:52.000 238 33471.38 389.51 2264.47 29.03 2012-08-25 13:41:53.000 238 33471.38 389.54 2264.41 29.03 2012-08-25 13:41:54.000 238 33471.32 389.53 2264.45 29.03 2012-08-25 13:41:54.000 238 33471.27 389.59 2264.45 29.03 2012-08-25 13:41:56.000 238 33471.26 389.59 2264.42 29.03 2012-08-25 13:41:57.000 238 33471.28 389.56 2264.46 29.03 2012-08-25 13:41:58.000 238 33471.21 389.65 2264.44 29.03 2012-08-25 13:41:59.000 238 33471.04 389.63 2264.46 29.03 2012-08-25 13:42:00.000 238 33471.09 389.62 2264.43 29.03 2012-08-25 13:42:01.000 238 33471.04 389.66 2264.53 29.03 2012-08-25 13:42:02.000 238 33470.96 389.70 2264.63 29.03 2012-08-25 13:42:03.000 238 33470.98 389.68 2264.60 29.03 2012-08-25 13:42:04.000 238 33470.87 389.72 2264.58 29.03 2012-08-25 13:42:05.000 238 33470.98 389.69 2264.60 29.03 2012-08-25 13:42:06.000 238 33470.93 389.74 2264.63 29.03 2012-08-25 13:42:07.000 238 33470.86 389.80 2264.66 29.03 2012-08-25 13:42:07.000 238 33470.69 389.82 2264.66 29.03 2012-08-25 13:42:09.000 238 33470.79 389.80 2264.70 29.03 2012-08-25 13:42:10.000 238 33470.82 389.83 2264.76 29.03 2012-08-25 13:42:11.000 238 33470.84 389.83 2264.79 29.03 2012-08-25 13:42:12.000 238 33470.73 389.85 2264.75 29.03 2012-08-25 13:42:13.000 238 33470.67 389.89 2264.75 29.03 2012-08-25 13:42:14.000 238 33470.63 389.83 2264.78 29.03 2012-08-25 13:42:15.000 238 33470.53 389.85 2264.82 29.03 2012-08-25 13:42:16.000 238 33470.78 389.88 2264.79 29.03 2012-08-25 13:42:17.000 238 33470.50 389.86 2264.91 29.03 2012-08-25 13:42:18.000 238 33470.57 389.86 2264.85 29.03 2012-08-25 13:42:19.000 238 33470.48 389.94 2264.84 29.03 2012-08-25 13:42:20.000 238 33470.44 389.89 2264.84 29.03 2012-08-25 13:42:21.000 238 33470.53 389.94 2264.93 29.03 2012-08-25 13:42:22.000 238 33470.42 389.93 2264.94 29.03 2012-08-25 13:42:23.000 238 33470.42 389.95 2264.97 29.03 2012-08-25 13:42:24.000 238 33470.46 389.93 2264.97 29.03 2012-08-25 13:42:25.000 238 33470.43 389.97 2265.00 29.03 2012-08-25 13:42:26.000 238 33470.36 389.94 2264.99 29.03 2012-08-25 13:42:27.000 238 33470.44 389.93 2264.94 29.03 2012-08-25 13:42:28.000 238 33470.26 390.00 2265.05 29.03 2012-08-25 13:42:29.000 238 33470.32 389.98 2265.00 29.03 2012-08-25 13:42:30.000 238 33470.29 389.98 2265.04 29.03 2012-08-25 13:42:31.000 238 33470.32 389.98 2265.12 29.03 2012-08-25 13:42:32.000 238 33470.27 390.00 2265.07 29.03 2012-08-25 13:42:33.000 238 33470.17 389.96 2265.26 29.03 2012-08-25 13:42:34.000 238 33470.23 389.98 2265.21 29.03 2012-08-25 13:42:35.000 238 33470.26 389.97 2265.21 29.03 2012-08-25 13:42:36.000 238 33470.14 389.98 2265.14 29.03 2012-08-25 13:42:37.000 238 33470.19 390.04 2265.25 29.03 2012-08-25 13:42:38.000 238 33470.10 390.05 2265.18 29.03 2012-08-25 13:42:39.000 238 33470.11 390.02 2265.31 29.03 2012-08-25 13:42:40.000 238 33470.07 390.04 2265.24 29.03 2012-08-25 13:42:41.000 238 33470.06 390.05 2265.27 29.03 2012-08-25 13:42:42.000 238 33470.04 390.06 2265.33 29.03 2012-08-25 13:42:43.000 238 33470.05 390.13 2265.35 29.03 2012-08-25 13:42:44.000 238 33470.02 390.11 2265.24 29.03 2012-08-25 13:42:45.000 238 33470.07 390.08 2265.32 29.03 2012-08-25 13:42:46.000 238 33469.98 390.06 2265.26 29.03 2012-08-25 13:42:47.000 238 33469.90 390.10 2265.37 29.03 2012-08-25 13:42:48.000 238 33469.88 390.08 2265.45 29.03 2012-08-25 13:42:48.000 238 33469.90 390.08 2265.38 29.03 2012-08-25 13:42:50.000 238 33469.91 390.12 2265.44 29.03 2012-08-25 13:42:51.000 238 33469.86 390.11 2265.35 29.03 2012-08-25 13:42:52.000 238 33469.83 390.15 2265.42 29.03 2012-08-25 13:42:53.000 238 33469.89 390.16 2265.48 29.03 2012-08-25 13:42:54.000 238 33469.80 390.14 2265.49 29.03 2012-08-25 13:42:55.000 238 33469.78 390.18 2265.51 29.03 2012-08-25 13:42:56.000 238 33469.71 390.18 2265.47 29.03 2012-08-25 13:42:57.000 238 33469.76 390.21 2265.53 29.03 2012-08-25 13:42:58.000 238 33469.76 390.21 2265.61 29.03 2012-08-25 13:42:59.000 238 33469.79 390.20 2265.49 29.03 2012-08-25 13:43:00.000 238 33469.68 390.18 2265.47 29.03 2012-08-25 13:43:01.000 238 33469.71 390.19 2265.53 29.03 2012-08-25 13:43:01.000 238 33469.65 390.21 2265.53 29.03 2012-08-25 13:43:03.000 238 33469.77 390.22 2265.57 29.03 2012-08-25 13:43:04.000 238 33469.54 390.25 2265.61 29.03 2012-08-25 13:43:05.000 238 33469.74 390.28 2265.59 29.03 2012-08-25 13:43:06.000 238 33469.62 390.22 2265.57 29.03 2012-08-25 13:43:07.000 238 33469.63 390.31 2265.61 29.03 2012-08-25 13:43:08.000 238 33469.55 390.31 2265.65 29.03 2012-08-25 13:43:09.000 238 33469.59 390.32 2265.74 29.03 2012-08-25 13:43:10.000 238 33469.50 390.32 2265.64 29.03 2012-08-25 13:43:11.000 238 33469.55 390.34 2265.70 29.03 2012-08-25 13:43:12.000 238 33469.48 390.33 2265.69 29.03 2012-08-25 13:43:13.000 238 33469.42 390.36 2265.65 29.03 2012-08-25 13:43:14.000 238 33469.35 390.40 2265.65 29.03 2012-08-25 13:43:15.000 238 33469.32 390.36 2265.66 29.03 2012-08-25 13:43:16.000 238 33469.43 390.43 2265.70 29.03 2012-08-25 13:43:17.000 238 33469.34 390.45 2265.74 29.03 2012-08-25 13:43:18.000 238 33469.21 390.42 2265.68 29.03 2012-08-25 13:43:19.000 238 33469.20 390.43 2265.77 29.03 2012-08-25 13:43:20.000 238 33469.24 390.42 2265.74 29.03 2012-08-25 13:43:21.000 238 33469.21 390.46 2265.82 29.03 2012-08-25 13:43:22.000 238 33469.11 390.50 2265.85 29.03 2012-08-25 13:43:23.000 238 33469.03 390.52 2265.82 29.03 2012-08-25 13:43:24.000 238 33469.03 390.51 2265.83 29.03 2012-08-25 13:43:25.000 238 33469.10 390.50 2265.89 29.03 2012-08-25 13:43:26.000 238 33469.01 390.51 2266.00 29.03 2012-08-25 13:43:27.000 238 33468.99 390.57 2265.84 29.03 2012-08-25 13:43:28.000 238 33468.87 390.55 2265.88 29.03 2012-08-25 13:43:29.000 238 33468.88 390.58 2265.94 29.03 2012-08-25 13:43:30.000 238 33468.79 390.57 2265.96 29.03 2012-08-25 13:43:31.000 238 33468.79 390.61 2265.93 29.03 2012-08-25 13:43:32.000 238 33468.80 390.65 2266.00 29.03 2012-08-25 13:43:33.000 238 33468.80 390.69 2265.94 29.04 2012-08-25 13:43:34.000 238 33468.59 390.69 2266.11 29.03 2012-08-25 13:43:35.000 238 33468.74 390.75 2266.05 29.03 2012-08-25 13:43:36.000 238 33468.68 390.74 2266.03 29.03 2012-08-25 13:43:37.000 238 33468.64 390.75 2266.09 29.03 2012-08-25 13:43:38.000 238 33468.57 390.74 2266.11 29.03 2012-08-25 13:43:39.000 238 33468.60 390.71 2266.14 29.03 2012-08-25 13:43:40.000 238 33468.42 390.78 2266.20 29.03 2012-08-25 13:43:41.000 238 33468.47 390.75 2266.13 29.03 2012-08-25 13:43:42.000 238 33468.46 390.77 2266.09 29.03 2012-08-25 13:43:42.000 238 33468.44 390.78 2266.28 29.03 2012-08-25 13:43:44.000 238 33468.43 390.82 2266.26 29.04 2012-08-25 13:43:45.000 238 33468.41 390.85 2266.22 29.03 2012-08-25 13:43:46.000 238 33468.24 390.87 2266.24 29.03 2012-08-25 13:43:47.000 238 33468.40 390.88 2266.32 29.03 2012-08-25 13:43:48.000 238 33468.29 390.84 2266.36 29.03 2012-08-25 13:43:49.000 238 33468.33 390.88 2266.26 29.03 2012-08-25 13:43:50.000 238 33468.20 390.88 2266.25 29.03 2012-08-25 13:43:51.000 238 33468.24 390.92 2266.40 29.04 2012-08-25 13:43:52.000 238 33468.20 390.93 2266.44 29.03 2012-08-25 13:43:53.000 238 33468.17 390.94 2266.41 29.04 2012-08-25 13:43:54.000 238 33468.11 390.96 2266.46 29.03 2012-08-25 13:43:55.000 238 33468.13 390.95 2266.36 29.03 2012-08-25 13:43:55.000 238 33468.13 390.97 2266.48 29.04 2012-08-25 13:43:57.000 238 33468.11 390.98 2266.37 29.04 2012-08-25 13:43:58.000 238 33468.06 390.99 2266.58 29.04 2012-08-25 13:43:59.000 238 33467.92 390.98 2266.49 29.03 2012-08-25 13:44:00.000 238 33467.91 391.00 2266.52 29.03 2012-08-25 13:44:01.000 238 33467.92 390.96 2266.49 29.04 2012-08-25 13:44:02.000 238 33467.75 391.01 2266.52 29.04 2012-08-25 13:44:03.000 238 33467.85 391.02 2266.57 29.04 2012-08-25 13:44:04.000 238 33467.86 391.01 2266.62 29.04 2012-08-25 13:44:05.000 238 33467.79 391.09 2266.56 29.04 2012-08-25 13:44:06.000 238 33467.77 391.07 2266.64 29.04 2012-08-25 13:44:07.000 238 33467.67 391.13 2266.62 29.04 2012-08-25 13:44:08.000 238 33467.54 391.14 2266.65 29.04 2012-08-25 13:44:09.000 238 33467.55 391.15 2266.66 29.04 2012-08-25 13:44:10.000 238 33467.57 391.17 2266.76 29.04 2012-08-25 13:44:11.000 238 33467.62 391.17 2266.62 29.04 2012-08-25 13:44:12.000 238 33467.52 391.17 2266.70 29.04 2012-08-25 13:44:13.000 238 33467.39 391.21 2266.78 29.04 2012-08-25 13:44:14.000 238 33467.49 391.20 2266.84 29.04 2012-08-25 13:44:15.000 238 33467.47 391.25 2266.69 29.04 2012-08-25 13:44:16.000 238 33467.26 391.24 2266.79 29.04 2012-08-25 13:44:17.000 238 33467.31 391.24 2266.86 29.04 2012-08-25 13:44:18.000 238 33467.31 391.25 2266.83 29.03 2012-08-25 13:44:19.000 238 33467.25 391.30 2266.85 29.04 2012-08-25 13:44:20.000 238 33467.28 391.29 2266.89 29.04 2012-08-25 13:44:21.000 238 33467.24 391.30 2266.96 29.03 2012-08-25 13:44:22.000 238 33467.07 391.32 2266.99 29.04 2012-08-25 13:44:23.000 238 33467.09 391.31 2266.93 29.03 2012-08-25 13:44:24.000 238 33467.07 391.24 2266.99 29.03 2012-08-25 13:44:25.000 238 33467.10 391.30 2266.95 29.04 2012-08-25 13:44:26.000 238 33467.04 391.38 2267.05 29.03 2012-08-25 13:44:27.000 238 33466.99 391.32 2267.11 29.03 2012-08-25 13:44:28.000 238 33467.02 391.35 2266.99 29.03 2012-08-25 13:44:29.000 238 33466.89 391.34 2267.12 29.03 2012-08-25 13:44:30.000 238 33466.97 391.34 2267.08 29.03 2012-08-25 13:44:31.000 238 33466.89 391.38 2267.11 29.04 2012-08-25 13:44:32.000 238 33466.91 391.37 2267.03 29.03 2012-08-25 13:44:33.000 238 33466.86 391.38 2267.03 29.03 2012-08-25 13:44:34.000 238 33466.97 391.30 2267.18 29.03 2012-08-25 13:44:35.000 238 33466.81 391.37 2267.12 29.03 2012-08-25 13:44:36.000 238 33466.82 391.36 2267.22 29.03 2012-08-25 13:44:36.000 238 33466.80 391.38 2267.05 29.03 2012-08-25 13:44:38.000 238 33466.74 391.38 2267.25 29.03 2012-08-25 13:44:39.000 238 33466.68 391.35 2267.18 29.04 2012-08-25 13:44:40.000 238 33466.81 391.40 2267.20 29.03 2012-08-25 13:44:41.000 238 33466.72 391.43 2267.19 29.03 2012-08-25 13:44:42.000 238 33466.73 391.44 2267.12 29.03 2012-08-25 13:44:43.000 238 33466.59 391.45 2267.20 29.03 2012-08-25 13:44:44.000 238 33466.62 391.45 2267.21 29.04 2012-08-25 13:44:45.000 238 33466.71 391.44 2267.28 29.04 2012-08-25 13:44:46.000 238 33466.60 391.49 2267.29 29.04 2012-08-25 13:44:47.000 238 33466.68 391.47 2267.17 29.04 2012-08-25 13:44:48.000 238 33466.57 391.48 2267.20 29.04 2012-08-25 13:44:49.000 238 33466.56 391.46 2267.27 29.03 2012-08-25 13:44:49.000 238 33466.54 391.50 2267.41 29.04 2012-08-25 13:44:51.000 238 33466.53 391.43 2267.44 29.04 2012-08-25 13:44:52.000 238 33466.42 391.51 2267.36 29.04 2012-08-25 13:44:53.000 238 33466.46 391.49 2267.30 29.04 2012-08-25 13:44:54.000 238 33466.39 391.47 2267.31 29.04 2012-08-25 13:44:55.000 238 33466.40 391.49 2267.42 29.04 2012-08-25 13:44:56.000 238 33466.39 391.49 2267.36 29.04 2012-08-25 13:44:57.000 238 33466.26 391.45 2267.41 29.04 2012-08-25 13:44:58.000 238 33466.43 391.45 2267.44 29.04 2012-08-25 13:44:59.000 238 33466.38 391.51 2267.44 29.04 2012-08-25 13:45:00.000 238 33466.34 391.48 2267.43 29.04 2012-08-25 13:45:01.000 238 33466.32 391.49 2267.50 29.04 2012-08-25 13:45:02.000 238 33466.26 391.51 2267.39 29.04 2012-08-25 13:45:03.000 238 33466.16 391.51 2267.51 29.04 2012-08-25 13:45:04.000 238 33466.25 391.52 2267.53 29.04 2012-08-25 13:45:05.000 238 33466.14 391.53 2267.59 29.04 2012-08-25 13:45:06.000 238 33466.16 391.50 2267.52 29.04 2012-08-25 13:45:07.000 238 33466.19 391.53 2267.42 29.04 2012-08-25 13:45:08.000 238 33466.13 391.60 2267.51 29.04 2012-08-25 13:45:09.000 238 33466.07 391.58 2267.51 29.03 2012-08-25 13:45:10.000 238 33465.94 391.56 2267.52 29.04 2012-08-25 13:45:11.000 238 33466.18 391.58 2267.57 29.04 2012-08-25 13:45:12.000 238 33466.08 391.56 2267.52 29.04 2012-08-25 13:45:13.000 238 33466.04 391.59 2267.63 29.04 2012-08-25 13:45:14.000 238 33466.05 391.61 2267.61 29.04 2012-08-25 13:45:15.000 238 33466.00 391.61 2267.65 29.04 2012-08-25 13:45:16.000 238 33465.99 391.60 2267.57 29.04 2012-08-25 13:45:17.000 238 33465.94 391.64 2267.64 29.04 2012-08-25 13:45:18.000 238 33465.89 391.63 2267.62 29.04 2012-08-25 13:45:19.000 238 33465.89 391.63 2267.65 29.04 2012-08-25 13:45:20.000 238 33465.98 391.63 2267.67 29.04 2012-08-25 13:45:21.000 238 33465.91 391.68 2267.68 29.04 2012-08-25 13:45:22.000 238 33465.75 391.65 2267.62 29.04 2012-08-25 13:45:23.000 238 33465.83 391.69 2267.67 29.04 2012-08-25 13:45:24.000 238 33465.78 391.66 2267.63 29.04 2012-08-25 13:45:25.000 238 33465.74 391.67 2267.67 29.04 2012-08-25 13:45:26.000 238 33465.73 391.69 2267.74 29.04 2012-08-25 13:45:27.000 238 33465.72 391.68 2267.71 29.04 2012-08-25 13:45:28.000 238 33465.83 391.69 2267.70 29.04 2012-08-25 13:45:29.000 238 33465.73 391.65 2267.68 29.04 2012-08-25 13:45:30.000 238 33465.80 391.68 2267.71 29.04 2012-08-25 13:45:30.000 238 33465.82 391.70 2267.73 29.04 2012-08-25 13:45:32.000 238 33465.75 391.69 2267.71 29.04 2012-08-25 13:45:33.000 238 33465.82 391.70 2267.83 29.04 2012-08-25 13:45:34.000 238 33465.69 391.75 2267.76 29.04 2012-08-25 13:45:35.000 238 33465.69 391.73 2267.81 29.04 2012-08-25 13:45:36.000 238 33465.69 391.74 2267.79 29.04 2012-08-25 13:45:37.000 238 33465.64 391.73 2267.77 29.04 2012-08-25 13:45:38.000 238 33465.57 391.77 2267.79 29.04 2012-08-25 13:45:39.000 238 33465.53 391.75 2267.78 29.04 2012-08-25 13:45:40.000 238 33465.68 391.80 2267.76 29.04 2012-08-25 13:45:41.000 238 33465.48 391.74 2267.78 29.04 2012-08-25 13:45:42.000 238 33465.57 391.77 2267.79 29.04 2012-08-25 13:45:43.000 238 33465.60 391.76 2267.88 29.04 2012-08-25 13:45:43.000 238 33465.48 391.80 2267.80 29.04 2012-08-25 13:45:45.000 238 33465.56 391.81 2267.80 29.04 2012-08-25 13:45:46.000 238 33465.45 391.80 2267.85 29.04 2012-08-25 13:45:47.000 238 33465.38 391.79 2267.76 29.04 2012-08-25 13:45:48.000 238 33465.43 391.79 2267.79 29.04 2012-08-25 13:45:49.000 238 33465.41 391.73 2267.85 29.04 2012-08-25 13:45:50.000 238 33465.46 391.76 2267.80 29.04 2012-08-25 13:45:51.000 238 33465.38 391.80 2267.88 29.04 2012-08-25 13:45:52.000 238 33465.24 391.73 2267.83 29.04 2012-08-25 13:45:53.000 238 33465.38 391.80 2267.92 29.04 2012-08-25 13:45:54.000 238 33465.32 391.77 2267.86 29.04 2012-08-25 13:45:55.000 238 33465.32 391.76 2268.00 29.04 2012-08-25 13:45:56.000 238 33465.31 391.82 2267.80 29.04 2012-08-25 13:45:57.000 238 33465.24 391.82 2267.92 29.04 2012-08-25 13:45:58.000 238 33465.25 391.85 2267.88 29.04 2012-08-25 13:45:59.000 238 33465.28 391.82 2267.98 29.04 2012-08-25 13:46:00.000 238 33465.17 391.87 2267.92 29.04 2012-08-25 13:46:01.000 238 33465.23 391.86 2267.89 29.04 2012-08-25 13:46:02.000 238 33465.19 391.90 2267.94 29.04 2012-08-25 13:46:03.000 238 33465.10 391.88 2267.95 29.04 2012-08-25 13:46:04.000 238 33465.05 391.86 2267.91 29.04 2012-08-25 13:46:05.000 238 33465.11 391.92 2267.99 29.04 2012-08-25 13:46:06.000 238 33465.07 391.90 2268.02 29.04 2012-08-25 13:46:07.000 238 33465.14 391.98 2268.00 29.04 2012-08-25 13:46:08.000 238 33465.11 392.00 2267.93 29.04 2012-08-25 13:46:09.000 238 33465.20 391.94 2267.98 29.04 2012-08-25 13:46:10.000 238 33465.08 391.93 2267.97 29.04 2012-08-25 13:46:11.000 238 33465.12 391.99 2267.96 29.04 2012-08-25 13:46:12.000 238 33465.07 391.96 2267.99 29.04 2012-08-25 13:46:13.000 238 33465.17 391.94 2267.95 29.04 2012-08-25 13:46:14.000 238 33465.09 391.91 2268.01 29.04 2012-08-25 13:46:15.000 238 33465.17 391.92 2267.96 29.04 2012-08-25 13:46:16.000 238 33464.93 391.97 2268.01 29.04 2012-08-25 13:46:17.000 238 33465.15 391.88 2268.03 29.04 2012-08-25 13:46:18.000 238 33465.07 391.88 2268.01 29.04 2012-08-25 13:46:19.000 238 33464.96 391.92 2268.05 29.04 2012-08-25 13:46:20.000 238 33464.90 391.96 2268.01 29.04 2012-08-25 13:46:21.000 238 33464.95 391.92 2268.04 29.04 2012-08-25 13:46:22.000 238 33464.90 391.98 2268.02 29.04 2012-08-25 13:46:23.000 238 33464.85 392.01 2268.10 29.04 2012-08-25 13:46:24.000 238 33464.79 392.00 2268.07 29.04 2012-08-25 13:46:24.000 238 33464.75 392.02 2268.05 29.04 2012-08-25 13:46:26.000 238 33464.73 392.07 2268.11 29.04 2012-08-25 13:46:27.000 238 33464.74 392.06 2268.11 29.04 2012-08-25 13:46:28.000 238 33464.70 392.03 2267.98 29.04 2012-08-25 13:46:29.000 238 33464.66 392.10 2268.07 29.04 2012-08-25 13:46:30.000 238 33464.64 392.06 2268.14 29.04 2012-08-25 13:46:31.000 238 33464.66 392.09 2268.12 29.04 2012-08-25 13:46:32.000 238 33464.60 392.06 2268.04 29.04 2012-08-25 13:46:33.000 238 33464.64 392.10 2268.10 29.04 2012-08-25 13:46:34.000 238 33464.57 392.10 2268.13 29.04 2012-08-25 13:46:35.000 238 33464.49 392.14 2268.14 29.04 2012-08-25 13:46:36.000 238 33464.45 392.13 2268.10 29.04 2012-08-25 13:46:37.000 238 33464.58 392.16 2268.21 29.04 2012-08-25 13:46:37.000 238 33464.58 392.14 2268.16 29.04 2012-08-25 13:46:39.000 238 33464.41 392.15 2268.10 29.04 2012-08-25 13:46:40.000 238 33464.43 392.18 2268.14 29.04 2012-08-25 13:46:41.000 238 33464.49 392.15 2268.24 29.04 2012-08-25 13:46:42.000 238 33464.43 392.16 2268.27 29.04 2012-08-25 13:46:43.000 238 33464.33 392.16 2268.28 29.04 2012-08-25 13:46:44.000 238 33464.32 392.15 2268.14 29.04 2012-08-25 13:46:45.000 238 33464.33 392.14 2268.30 29.04 2012-08-25 13:46:46.000 238 33464.37 392.14 2268.26 29.04 2012-08-25 13:46:47.000 238 33464.30 392.14 2268.27 29.03 2012-08-25 13:46:48.000 238 33464.30 392.15 2268.24 29.04 2012-08-25 13:46:49.000 238 33464.30 392.12 2268.32 29.04 2012-08-25 13:46:50.000 238 33464.29 392.15 2268.33 29.04 2012-08-25 13:46:51.000 238 33464.29 392.18 2268.30 29.04 2012-08-25 13:46:52.000 238 33464.36 392.15 2268.30 29.04 2012-08-25 13:46:53.000 238 33464.27 392.14 2268.30 29.04 2012-08-25 13:46:54.000 238 33464.23 392.16 2268.36 29.04 2012-08-25 13:46:55.000 238 33464.17 392.11 2268.30 29.04 2012-08-25 13:46:56.000 238 33464.18 392.10 2268.30 29.04 2012-08-25 13:46:57.000 238 33464.15 392.14 2268.30 29.04 2012-08-25 13:46:58.000 238 33464.18 392.16 2268.32 29.04 2012-08-25 13:46:59.000 238 33464.15 392.17 2268.39 29.04 2012-08-25 13:47:00.000 238 33464.14 392.15 2268.39 29.04 2012-08-25 13:47:01.000 238 33464.22 392.17 2268.35 29.04 2012-08-25 13:47:02.000 238 33464.20 392.20 2268.37 29.04 2012-08-25 13:47:03.000 238 33464.10 392.16 2268.32 29.04 2012-08-25 13:47:04.000 238 33464.13 392.11 2268.39 29.04 2012-08-25 13:47:05.000 238 33464.17 392.19 2268.33 29.04 2012-08-25 13:47:06.000 238 33464.08 392.19 2268.42 29.04 2012-08-25 13:47:07.000 238 33464.07 392.19 2268.37 29.04 2012-08-25 13:47:08.000 238 33464.08 392.23 2268.36 29.04 2012-08-25 13:47:09.000 238 33463.97 392.23 2268.47 29.04 2012-08-25 13:47:10.000 238 33463.95 392.26 2268.35 29.04 2012-08-25 13:47:11.000 238 33463.93 392.26 2268.46 29.04 2012-08-25 13:47:12.000 238 33463.98 392.28 2268.45 29.04 2012-08-25 13:47:13.000 238 33463.92 392.26 2268.46 29.04 2012-08-25 13:47:14.000 238 33463.89 392.33 2268.49 29.04 2012-08-25 13:47:15.000 238 33463.99 392.31 2268.46 29.04 2012-08-25 13:47:16.000 238 33463.84 392.32 2268.47 29.04 2012-08-25 13:47:17.000 238 33463.80 392.32 2268.45 29.04 2012-08-25 13:47:18.000 238 33463.84 392.30 2268.51 29.04 2012-08-25 13:47:18.000 238 33463.80 392.31 2268.56 29.04 2012-08-25 13:47:20.000 238 33463.77 392.33 2268.51 29.04 2012-08-25 13:47:21.000 238 33463.74 392.32 2268.49 29.04 2012-08-25 13:47:22.000 238 33463.81 392.36 2268.53 29.04 2012-08-25 13:47:23.000 238 33463.70 392.33 2268.50 29.04 2012-08-25 13:47:24.000 238 33463.71 392.33 2268.50 29.04 2012-08-25 13:47:25.000 238 33463.81 392.34 2268.55 29.04 2012-08-25 13:47:26.000 238 33463.79 392.32 2268.52 29.04 2012-08-25 13:47:27.000 238 33463.67 392.31 2268.52 29.04 2012-08-25 13:47:28.000 238 33463.82 392.29 2268.51 29.04 2012-08-25 13:47:29.000 238 33463.74 392.33 2268.53 29.04 2012-08-25 13:47:30.000 238 33463.58 392.30 2268.51 29.04 2012-08-25 13:47:31.000 238 33463.75 392.29 2268.53 29.04 2012-08-25 13:47:31.000 238 33463.75 392.30 2268.57 29.04 2012-08-25 13:47:33.000 238 33463.67 392.31 2268.60 29.04 2012-08-25 13:47:34.000 238 33463.68 392.32 2268.54 29.04 2012-08-25 13:47:35.000 238 33463.65 392.33 2268.50 29.04 2012-08-25 13:47:36.000 238 33463.58 392.35 2268.59 29.04 2012-08-25 13:47:37.000 238 33463.59 392.30 2268.63 29.04 2012-08-25 13:47:38.000 238 33463.55 392.38 2268.62 29.04 2012-08-25 13:47:39.000 238 33463.50 392.37 2268.56 29.04 2012-08-25 13:47:40.000 238 33463.55 392.36 2268.49 29.04 2012-08-25 13:47:41.000 238 33463.51 392.42 2268.63 29.04 2012-08-25 13:47:42.000 238 33463.49 392.42 2268.57 29.04 2012-08-25 13:47:43.000 238 33463.43 392.38 2268.66 29.04 2012-08-25 13:47:44.000 238 33463.39 392.38 2268.64 29.04 2012-08-25 13:47:45.000 238 33463.49 392.43 2268.56 29.04 2012-08-25 13:47:46.000 238 33463.49 392.42 2268.73 29.04 2012-08-25 13:47:47.000 238 33463.52 392.37 2268.62 29.04 2012-08-25 13:47:48.000 238 33463.57 392.39 2268.63 29.04 2012-08-25 13:47:49.000 238 33463.52 392.37 2268.65 29.04 2012-08-25 13:47:50.000 238 33463.55 392.37 2268.60 29.04 2012-08-25 13:47:51.000 238 33463.52 392.35 2268.65 29.04 2012-08-25 13:47:52.000 238 33463.53 392.39 2268.60 29.04 2012-08-25 13:47:53.000 238 33463.38 392.38 2268.55 29.04 2012-08-25 13:47:54.000 238 33463.37 392.39 2268.61 29.04 2012-08-25 13:47:55.000 238 33463.37 392.41 2268.70 29.04 2012-08-25 13:47:56.000 238 33463.38 392.35 2268.63 29.04 2012-08-25 13:47:57.000 238 33463.46 392.44 2268.75 29.04 2012-08-25 13:47:58.000 238 33463.19 392.40 2268.70 29.04 2012-08-25 13:47:59.000 238 33463.38 392.46 2268.72 29.04 2012-08-25 13:48:00.000 238 33463.32 392.48 2268.67 29.04 2012-08-25 13:48:01.000 238 33463.27 392.45 2268.71 29.04 2012-08-25 13:48:02.000 238 33463.30 392.45 2268.67 29.04 2012-08-25 13:48:03.000 238 33463.17 392.45 2268.54 29.04 2012-08-25 13:48:04.000 238 33463.27 392.45 2268.72 29.04 2012-08-25 13:48:05.000 238 33463.25 392.49 2268.75 29.04 2012-08-25 13:48:06.000 238 33463.12 392.51 2268.76 29.04 2012-08-25 13:48:07.000 238 33463.18 392.50 2268.74 29.04 2012-08-25 13:48:08.000 238 33463.14 392.48 2268.79 29.04 2012-08-25 13:48:09.000 238 33463.05 392.49 2268.73 29.04 2012-08-25 13:48:10.000 238 33463.22 392.50 2268.78 29.04 2012-08-25 13:48:11.000 238 33463.06 392.53 2268.76 29.04 2012-08-25 13:48:12.000 238 33463.14 392.56 2268.75 29.04 2012-08-25 13:48:12.000 238 33463.01 392.52 2268.88 29.04 2012-08-25 13:48:14.000 238 33463.02 392.53 2268.71 29.04 2012-08-25 13:48:15.000 238 33462.96 392.54 2268.82 29.04 2012-08-25 13:48:16.000 238 33462.96 392.55 2268.77 29.04 2012-08-25 13:48:17.000 238 33463.00 392.55 2268.80 29.04 2012-08-25 13:48:18.000 238 33462.89 392.54 2268.76 29.04 2012-08-25 13:48:19.000 238 33462.84 392.57 2268.84 29.04 2012-08-25 13:48:20.000 238 33462.87 392.58 2268.84 29.04 2012-08-25 13:48:21.000 238 33462.79 392.56 2268.80 29.04 2012-08-25 13:48:22.000 238 33462.83 392.62 2268.83 29.04 2012-08-25 13:48:23.000 238 33462.79 392.58 2268.86 29.04 2012-08-25 13:48:24.000 238 33462.70 392.61 2268.89 29.04 2012-08-25 13:48:25.000 238 33462.63 392.66 2268.86 29.04 2012-08-25 13:48:25.000 238 33462.66 392.69 2268.84 29.04 2012-08-25 13:48:27.000 238 33462.54 392.69 2268.82 29.04 2012-08-25 13:48:28.000 238 33462.54 392.69 2268.84 29.04 2012-08-25 13:48:29.000 238 33462.59 392.70 2268.85 29.04 2012-08-25 13:48:30.000 238 33462.52 392.69 2268.87 29.04 2012-08-25 13:48:31.000 238 33462.53 392.79 2268.91 29.04 2012-08-25 13:48:32.000 238 33462.48 392.80 2268.93 29.04 2012-08-25 13:48:33.000 238 33462.46 392.81 2268.91 29.04 2012-08-25 13:48:34.000 238 33462.44 392.87 2268.95 29.04 2012-08-25 13:48:35.000 238 33462.47 392.86 2268.97 29.04 2012-08-25 13:48:36.000 238 33462.46 392.82 2268.99 29.04 2012-08-25 13:48:37.000 238 33462.40 392.80 2269.03 29.04 2012-08-25 13:48:38.000 238 33462.50 392.75 2269.03 29.04 2012-08-25 13:48:39.000 238 33462.47 392.78 2269.03 29.04 2012-08-25 13:48:40.000 238 33462.50 392.81 2269.01 29.04 2012-08-25 13:48:41.000 238 33462.41 392.77 2269.01 29.04 2012-08-25 13:48:42.000 238 33462.35 392.73 2269.07 29.04 2012-08-25 13:48:43.000 238 33462.40 392.72 2269.03 29.04 2012-08-25 13:48:44.000 238 33462.45 392.72 2269.16 29.04 2012-08-25 13:48:45.000 238 33462.43 392.74 2269.15 29.04 2012-08-25 13:48:46.000 238 33462.35 392.73 2269.00 29.04 2012-08-25 13:48:47.000 238 33462.37 392.73 2269.06 29.04 2012-08-25 13:48:48.000 238 33462.34 392.76 2268.98 29.04 2012-08-25 13:48:49.000 238 33462.38 392.72 2269.01 29.04 2012-08-25 13:48:50.000 238 33462.29 392.64 2269.21 29.04 2012-08-25 13:48:51.000 238 33462.31 392.68 2269.09 29.04 2012-08-25 13:48:52.000 238 33462.37 392.63 2269.07 29.04 2012-08-25 13:48:53.000 238 33462.34 392.66 2269.13 29.04 2012-08-25 13:48:54.000 238 33462.38 392.65 2269.10 29.04 2012-08-25 13:48:55.000 238 33462.41 392.56 2269.09 29.04 2012-08-25 13:48:56.000 238 33462.40 392.59 2269.15 29.04 2012-08-25 13:48:57.000 238 33462.32 392.56 2269.18 29.04 2012-08-25 13:48:58.000 238 33462.45 392.57 2269.20 29.04 2012-08-25 13:48:59.000 238 33462.50 392.56 2269.07 29.04 2012-08-25 13:49:00.000 238 33462.44 392.53 2269.11 29.04 2012-08-25 13:49:01.000 238 33462.51 392.56 2269.09 29.04 2012-08-25 13:49:02.000 238 33462.50 392.52 2269.07 29.04 2012-08-25 13:49:03.000 238 33462.45 392.60 2269.01 29.04 2012-08-25 13:49:04.000 238 33462.49 392.56 2269.14 29.04 2012-08-25 13:49:05.000 238 33462.48 392.59 2269.08 29.04 2012-08-25 13:49:06.000 238 33462.54 392.55 2269.09 29.04 2012-08-25 13:49:06.000 238 33462.64 392.52 2269.16 29.04 2012-08-25 13:49:08.000 238 33462.61 392.58 2269.04 29.04 2012-08-25 13:49:09.000 238 33462.66 392.58 2269.04 29.04 2012-08-25 13:49:10.000 238 33462.69 392.48 2269.07 29.04 2012-08-25 13:49:11.000 238 33462.78 392.49 2269.16 29.04 2012-08-25 13:49:12.000 238 33462.76 392.43 2269.08 29.04 2012-08-25 13:49:13.000 238 33462.77 392.43 2269.03 29.04 2012-08-25 13:49:14.000 238 33462.87 392.40 2269.00 29.04 2012-08-25 13:49:15.000 238 33462.79 392.40 2269.05 29.04 2012-08-25 13:49:16.000 238 33462.84 392.33 2269.07 29.04 2012-08-25 13:49:17.000 238 33462.99 392.36 2268.95 29.04 2012-08-25 13:49:18.000 238 33462.97 392.36 2268.85 29.04 2012-08-25 13:49:19.000 238 33462.94 392.36 2268.91 29.04 2012-08-25 13:49:19.000 238 33463.01 392.28 2268.90 29.04 2012-08-25 13:49:21.000 238 33463.08 392.27 2268.87 29.04 2012-08-25 13:49:22.000 238 33463.22 392.25 2268.88 29.04 2012-08-25 13:49:23.000 238 33463.07 392.31 2268.79 29.04 2012-08-25 13:49:24.000 238 33463.20 392.30 2268.75 29.04 2012-08-25 13:49:25.000 238 33463.12 392.29 2268.83 29.04 2012-08-25 13:49:26.000 238 33463.15 392.32 2268.84 29.04 2012-08-25 13:49:27.000 238 33463.12 392.33 2268.70 29.04 2012-08-25 13:49:28.000 238 33463.11 392.28 2268.71 29.04 2012-08-25 13:49:29.000 238 33463.14 392.32 2268.78 29.04 2012-08-25 13:49:30.000 238 33463.17 392.33 2268.73 29.04 2012-08-25 13:49:31.000 238 33463.14 392.37 2268.69 29.04 2012-08-25 13:49:32.000 238 33463.14 392.37 2268.69 29.04 2012-08-25 13:49:33.000 238 33463.05 392.36 2268.66 29.04 2012-08-25 13:49:34.000 238 33463.09 392.41 2268.63 29.04 2012-08-25 13:49:35.000 238 33463.12 392.40 2268.66 29.04 2012-08-25 13:49:36.000 238 33463.03 392.39 2268.70 29.04 2012-08-25 13:49:37.000 238 33463.03 392.40 2268.63 29.04 2012-08-25 13:49:38.000 238 33462.94 392.39 2268.64 29.04 2012-08-25 13:49:39.000 238 33462.94 392.45 2268.63 29.04 2012-08-25 13:49:40.000 238 33462.91 392.47 2268.69 29.04 2012-08-25 13:49:41.000 238 33463.02 392.48 2268.58 29.04 2012-08-25 13:49:42.000 238 33462.89 392.45 2268.63 29.04 2012-08-25 13:49:43.000 238 33463.02 392.51 2268.55 29.04 2012-08-25 13:49:44.000 238 33462.90 392.52 2268.60 29.04 2012-08-25 13:49:45.000 238 33462.82 392.48 2268.59 29.04 2012-08-25 13:49:46.000 238 33463.05 392.50 2268.59 29.04 2012-08-25 13:49:47.000 238 33462.98 392.47 2268.60 29.04 2012-08-25 13:49:48.000 238 33462.97 392.51 2268.55 29.04 2012-08-25 13:49:49.000 238 33462.96 392.49 2268.67 29.04 2012-08-25 13:49:50.000 238 33462.93 392.49 2268.61 29.04 2012-08-25 13:49:51.000 238 33462.94 392.51 2268.56 29.04 2012-08-25 13:49:52.000 238 33462.79 392.53 2268.59 29.04 2012-08-25 13:49:53.000 238 33462.86 392.53 2268.63 29.04 2012-08-25 13:49:54.000 238 33462.87 392.53 2268.58 29.04 2012-08-25 13:49:55.000 238 33462.81 392.49 2268.65 29.04 2012-08-25 13:49:56.000 238 33462.87 392.50 2268.62 29.04 2012-08-25 13:49:57.000 238 33462.83 392.58 2268.64 29.04 2012-08-25 13:49:58.000 238 33462.82 392.59 2268.53 29.04 2012-08-25 13:49:59.000 238 33462.93 392.57 2268.57 29.04 2012-08-25 13:50:00.000 238 33462.77 392.58 2268.51 29.04 2012-08-25 13:50:00.000 238 33462.80 392.59 2268.60 29.04 2012-08-25 13:50:02.000 238 33462.72 392.57 2268.59 29.04 2012-08-25 13:50:03.000 238 33462.89 392.56 2268.64 29.04 2012-08-25 13:50:04.000 238 33462.66 392.60 2268.62 29.04 2012-08-25 13:50:05.000 238 33462.89 392.63 2268.64 29.04 2012-08-25 13:50:06.000 238 33462.75 392.61 2268.67 29.04 2012-08-25 13:50:07.000 238 33462.79 392.60 2268.70 29.04 2012-08-25 13:50:08.000 238 33462.84 392.63 2268.63 29.04 2012-08-25 13:50:09.000 238 33462.79 392.65 2268.61 29.04 2012-08-25 13:50:10.000 238 33462.78 392.67 2268.61 29.04 2012-08-25 13:50:11.000 238 33462.75 392.62 2268.69 29.04 2012-08-25 13:50:12.000 238 33462.77 392.64 2268.67 29.04 2012-08-25 13:50:13.000 238 33462.76 392.68 2268.70 29.04 2012-08-25 13:50:13.000 238 33462.81 392.67 2268.70 29.04 2012-08-25 13:50:15.000 238 33462.75 392.65 2268.71 29.04 2012-08-25 13:50:16.000 238 33462.75 392.64 2268.72 29.04 2012-08-25 13:50:17.000 238 33462.76 392.65 2268.73 29.04 2012-08-25 13:50:18.000 238 33462.71 392.64 2268.67 29.04 2012-08-25 13:50:19.000 238 33462.77 392.62 2268.64 29.04 2012-08-25 13:50:20.000 238 33462.72 392.67 2268.69 29.04 2012-08-25 13:50:21.000 238 33462.62 392.68 2268.68 29.04 2012-08-25 13:50:22.000 238 33462.79 392.63 2268.72 29.04 2012-08-25 13:50:23.000 238 33462.65 392.64 2268.67 29.04 2012-08-25 13:50:24.000 238 33462.65 392.63 2268.69 29.04 2012-08-25 13:50:25.000 238 33462.74 392.68 2268.70 29.04 2012-08-25 13:50:26.000 238 33462.73 392.69 2268.66 29.04 2012-08-25 13:50:27.000 238 33462.78 392.67 2268.69 29.04 2012-08-25 13:50:28.000 238 33462.63 392.69 2268.72 29.04 2012-08-25 13:50:29.000 238 33462.67 392.70 2268.65 29.04 2012-08-25 13:50:30.000 238 33462.68 392.70 2268.60 29.04 2012-08-25 13:50:31.000 238 33462.68 392.64 2268.72 29.04 2012-08-25 13:50:32.000 238 33462.62 392.70 2268.74 29.04 2012-08-25 13:50:33.000 238 33462.65 392.71 2268.68 29.04 2012-08-25 13:50:34.000 238 33462.56 392.68 2268.73 29.04 2012-08-25 13:50:35.000 238 33462.56 392.71 2268.81 29.04 2012-08-25 13:50:36.000 238 33462.59 392.66 2268.78 29.04 2012-08-25 13:50:37.000 238 33462.57 392.67 2268.85 29.04 2012-08-25 13:50:38.000 238 33462.53 392.72 2268.69 29.04 2012-08-25 13:50:39.000 238 33462.54 392.72 2268.73 29.04 2012-08-25 13:50:40.000 238 33462.57 392.69 2268.71 29.04 2012-08-25 13:50:41.000 238 33462.59 392.71 2268.76 29.04 2012-08-25 13:50:42.000 238 33462.56 392.71 2268.74 29.04 2012-08-25 13:50:43.000 238 33462.58 392.71 2268.73 29.04 2012-08-25 13:50:44.000 238 33462.56 392.70 2268.79 29.04 2012-08-25 13:50:45.000 238 33462.59 392.73 2268.78 29.04 2012-08-25 13:50:46.000 238 33462.52 392.74 2268.86 29.04 2012-08-25 13:50:47.000 238 33462.60 392.73 2268.74 29.04 2012-08-25 13:50:48.000 238 33462.59 392.74 2268.73 29.04 2012-08-25 13:50:49.000 238 33462.58 392.74 2268.71 29.04 2012-08-25 13:50:50.000 238 33462.51 392.82 2268.69 29.04 2012-08-25 13:50:51.000 238 33462.46 392.76 2268.76 29.04 2012-08-25 13:50:52.000 238 33462.56 392.75 2268.79 29.04 2012-08-25 13:50:53.000 238 33462.42 392.79 2268.72 29.04 2012-08-25 13:50:54.000 238 33462.40 392.79 2268.74 29.04 2012-08-25 13:50:54.000 238 33462.47 392.83 2268.82 29.04 2012-08-25 13:50:56.000 238 33462.48 392.79 2268.72 29.04 2012-08-25 13:50:57.000 238 33462.53 392.83 2268.79 29.04 2012-08-25 13:50:58.000 238 33462.62 392.87 2268.83 29.04 2012-08-25 13:50:59.000 238 33462.52 392.84 2268.78 29.04 2012-08-25 13:51:00.000 238 33462.47 392.83 2268.78 29.04 2012-08-25 13:51:01.000 238 33462.54 392.79 2268.84 29.04 2012-08-25 13:51:02.000 238 33462.53 392.78 2268.82 29.04 2012-08-25 13:51:03.000 238 33462.49 392.80 2268.79 29.04 2012-08-25 13:51:04.000 238 33462.40 392.83 2268.73 29.04 2012-08-25 13:51:05.000 238 33462.46 392.84 2268.78 29.04 2012-08-25 13:51:06.000 238 33462.47 392.83 2268.75 29.04 2012-08-25 13:51:07.000 238 33462.36 392.81 2268.73 29.04 2012-08-25 13:51:07.000 238 33462.37 392.84 2268.79 29.04 2012-08-25 13:51:09.000 238 33462.25 392.88 2268.81 29.04 2012-08-25 13:51:10.000 238 33462.31 392.87 2268.90 29.04 2012-08-25 13:51:11.000 238 33462.25 392.90 2268.85 29.04 2012-08-25 13:51:12.000 238 33462.19 392.91 2268.83 29.04 2012-08-25 13:51:13.000 238 33462.22 392.92 2268.86 29.04 2012-08-25 13:51:14.000 238 33462.12 392.96 2268.77 29.04 2012-08-25 13:51:15.000 238 33462.22 392.93 2268.81 29.04 2012-08-25 13:51:16.000 238 33462.18 392.93 2268.87 29.04 2012-08-25 13:51:17.000 238 33462.22 392.94 2268.85 29.04 2012-08-25 13:51:18.000 238 33462.15 392.91 2268.88 29.04 2012-08-25 13:51:19.000 238 33462.15 392.96 2268.96 29.04 2012-08-25 13:51:20.000 238 33462.08 392.93 2268.95 29.04 2012-08-25 13:51:21.000 238 33462.16 392.94 2268.90 29.04 2012-08-25 13:51:22.000 238 33462.07 392.88 2268.93 29.04 2012-08-25 13:51:23.000 238 33462.07 392.95 2268.93 29.04 2012-08-25 13:51:24.000 238 33462.07 392.93 2268.91 29.04 2012-08-25 13:51:25.000 238 33462.16 392.90 2268.88 29.04 2012-08-25 13:51:26.000 238 33462.13 392.87 2268.96 29.04 2012-08-25 13:51:27.000 238 33462.11 392.84 2269.07 29.04 2012-08-25 13:51:28.000 238 33462.11 392.87 2269.01 29.04 2012-08-25 13:51:29.000 238 33462.12 392.90 2268.97 29.04 2012-08-25 13:51:30.000 238 33462.26 392.89 2269.04 29.04 2012-08-25 13:51:31.000 238 33462.13 392.90 2269.08 29.04 2012-08-25 13:51:32.000 238 33462.16 392.91 2269.11 29.04 2012-08-25 13:51:33.000 238 33462.14 392.94 2269.04 29.04 2012-08-25 13:51:34.000 238 33462.13 392.95 2269.01 29.04 2012-08-25 13:51:35.000 238 33462.02 392.94 2269.10 29.04 2012-08-25 13:51:36.000 238 33462.08 392.93 2269.09 29.04 2012-08-25 13:51:37.000 238 33462.07 392.95 2269.07 29.04 2012-08-25 13:51:38.000 238 33462.05 392.99 2269.13 29.04 2012-08-25 13:51:39.000 238 33462.01 392.99 2269.09 29.04 2012-08-25 13:51:40.000 238 33462.10 392.94 2269.08 29.04 2012-08-25 13:51:41.000 238 33462.09 392.98 2269.11 29.04 2012-08-25 13:51:42.000 238 33461.94 392.96 2269.05 29.04 2012-08-25 13:51:43.000 238 33462.12 392.95 2269.12 29.04 2012-08-25 13:51:44.000 238 33462.01 392.95 2269.15 29.04 2012-08-25 13:51:45.000 238 33462.09 392.95 2269.08 29.04 2012-08-25 13:51:46.000 238 33462.12 392.92 2269.18 29.04 2012-08-25 13:51:47.000 238 33462.08 392.92 2269.06 29.04 2012-08-25 13:51:48.000 238 33462.11 392.90 2269.07 29.04 2012-08-25 13:51:48.000 238 33462.10 392.93 2269.16 29.04 2012-08-25 13:51:50.000 238 33462.10 392.87 2269.13 29.04 2012-08-25 13:51:51.000 238 33462.04 392.88 2269.06 29.04 2012-08-25 13:51:52.000 238 33461.97 392.94 2269.16 29.04 2012-08-25 13:51:53.000 238 33462.08 392.89 2269.16 29.04 2012-08-25 13:51:54.000 238 33461.96 392.90 2269.16 29.04 2012-08-25 13:51:55.000 238 33462.03 392.86 2269.18 29.04 2012-08-25 13:51:56.000 238 33462.06 392.86 2269.16 29.04 2012-08-25 13:51:57.000 238 33461.96 392.88 2269.09 29.04 2012-08-25 13:51:58.000 238 33462.13 392.80 2269.13 29.04 2012-08-25 13:51:59.000 238 33462.01 392.76 2269.20 29.04 2012-08-25 13:52:00.000 238 33462.07 392.80 2269.22 29.04 2012-08-25 13:52:01.000 238 33462.16 392.73 2269.19 29.04 2012-08-25 13:52:01.000 238 33462.16 392.73 2269.18 29.04 2012-08-25 13:52:03.000 238 33462.14 392.75 2269.20 29.04 2012-08-25 13:52:04.000 238 33462.10 392.72 2269.18 29.04 2012-08-25 13:52:05.000 238 33462.22 392.76 2269.17 29.04 2012-08-25 13:52:06.000 238 33462.08 392.76 2269.18 29.04 2012-08-25 13:52:07.000 238 33462.13 392.79 2269.14 29.04 2012-08-25 13:52:08.000 238 33462.15 392.79 2269.05 29.04 2012-08-25 13:52:09.000 238 33462.07 392.75 2269.04 29.04 2012-08-25 13:52:10.000 238 33462.22 392.79 2269.10 29.04 2012-08-25 13:52:11.000 238 33462.14 392.81 2269.09 29.04 2012-08-25 13:52:12.000 238 33462.09 392.81 2269.11 29.04 2012-08-25 13:52:13.000 238 33462.15 392.82 2269.07 29.04 2012-08-25 13:52:14.000 238 33462.16 392.83 2269.10 29.04 2012-08-25 13:52:15.000 238 33462.12 392.84 2269.07 29.04 2012-08-25 13:52:16.000 238 33462.07 392.84 2269.21 29.04 2012-08-25 13:52:17.000 238 33462.18 392.85 2269.03 29.04 2012-08-25 13:52:18.000 238 33462.09 392.84 2269.06 29.04 2012-08-25 13:52:19.000 238 33462.10 392.88 2269.07 29.04 2012-08-25 13:52:20.000 238 33462.15 392.84 2269.05 29.04 2012-08-25 13:52:21.000 238 33462.15 392.81 2269.04 29.04 2012-08-25 13:52:22.000 238 33462.07 392.87 2269.00 29.04 2012-08-25 13:52:23.000 238 33462.12 392.84 2269.07 29.04 2012-08-25 13:52:24.000 238 33462.09 392.78 2269.08 29.04 2012-08-25 13:52:25.000 238 33462.09 392.83 2269.03 29.04 2012-08-25 13:52:26.000 238 33462.20 392.83 2268.98 29.04 2012-08-25 13:52:27.000 238 33462.30 392.83 2269.05 29.04 2012-08-25 13:52:28.000 238 33462.21 392.77 2269.09 29.04 2012-08-25 13:52:29.000 238 33462.29 392.84 2269.03 29.04 2012-08-25 13:52:30.000 238 33462.26 392.81 2269.02 29.04 2012-08-25 13:52:31.000 238 33462.18 392.78 2269.05 29.04 2012-08-25 13:52:32.000 238 33462.17 392.82 2269.08 29.04 2012-08-25 13:52:33.000 238 33462.12 392.79 2269.09 29.04 2012-08-25 13:52:34.000 238 33462.20 392.77 2269.01 29.04 2012-08-25 13:52:35.000 238 33462.19 392.72 2269.00 29.04 2012-08-25 13:52:36.000 238 33462.19 392.74 2269.00 29.04 2012-08-25 13:52:37.000 238 33462.22 392.76 2268.98 29.04 2012-08-25 13:52:38.000 238 33462.24 392.74 2268.98 29.04 2012-08-25 13:52:39.000 238 33462.09 392.74 2268.95 29.04 2012-08-25 13:52:40.000 238 33462.27 392.76 2268.99 29.04 2012-08-25 13:52:41.000 238 33462.15 392.74 2269.04 29.04 2012-08-25 13:52:42.000 238 33462.21 392.78 2268.98 29.04 2012-08-25 13:52:42.000 238 33462.18 392.74 2269.02 29.04 2012-08-25 13:52:44.000 238 33462.15 392.78 2269.00 29.04 2012-08-25 13:52:45.000 238 33462.19 392.77 2268.92 29.04 2012-08-25 13:52:46.000 238 33462.13 392.77 2268.98 29.04 2012-08-25 13:52:47.000 238 33462.19 392.75 2269.03 29.04 2012-08-25 13:52:48.000 238 33462.18 392.76 2269.05 29.04 2012-08-25 13:52:49.000 238 33462.12 392.76 2269.01 29.04 2012-08-25 13:52:50.000 238 33462.17 392.75 2269.05 29.04 2012-08-25 13:52:51.000 238 33462.13 392.77 2269.00 29.04 2012-08-25 13:52:52.000 238 33462.16 392.75 2268.95 29.04 2012-08-25 13:52:53.000 238 33462.12 392.80 2269.04 29.04 2012-08-25 13:52:54.000 238 33462.15 392.79 2269.08 29.04 2012-08-25 13:52:55.000 238 33462.06 392.76 2269.03 29.04 2012-08-25 13:52:55.000 238 33462.15 392.80 2268.97 29.04 2012-08-25 13:52:57.000 238 33462.07 392.82 2268.99 29.04 2012-08-25 13:52:58.000 238 33462.19 392.78 2268.96 29.04 2012-08-25 13:52:59.000 238 33462.07 392.78 2268.90 29.04 2012-08-25 13:53:00.000 238 33462.10 392.80 2268.92 29.04 2012-08-25 13:53:01.000 238 33462.09 392.82 2268.89 29.04 2012-08-25 13:53:02.000 238 33462.11 392.84 2268.96 29.04 2012-08-25 13:53:03.000 238 33462.19 392.81 2268.92 29.04 2012-08-25 13:53:04.000 238 33462.12 392.86 2269.00 29.04 2012-08-25 13:53:05.000 238 33462.10 392.87 2268.97 29.04 2012-08-25 13:53:06.000 238 33462.04 392.84 2269.00 29.04 2012-08-25 13:53:07.000 238 33462.18 392.85 2269.03 29.04 2012-08-25 13:53:08.000 238 33462.15 392.84 2269.01 29.04 2012-08-25 13:53:09.000 238 33462.17 392.89 2268.99 29.04 2012-08-25 13:53:10.000 238 33462.20 392.82 2268.94 29.04 2012-08-25 13:53:11.000 238 33462.09 392.88 2269.01 29.04 2012-08-25 13:53:12.000 238 33462.11 392.86 2269.01 29.04 2012-08-25 13:53:13.000 238 33462.15 392.87 2268.92 29.04 2012-08-25 13:53:14.000 238 33462.19 392.83 2268.94 29.04 2012-08-25 13:53:15.000 238 33462.24 392.81 2268.97 29.04 2012-08-25 13:53:16.000 238 33462.13 392.83 2269.01 29.04 2012-08-25 13:53:17.000 238 33462.16 392.83 2269.03 29.04 2012-08-25 13:53:18.000 238 33462.09 392.83 2269.02 29.04 2012-08-25 13:53:19.000 238 33462.12 392.86 2269.03 29.04 2012-08-25 13:53:20.000 238 33462.08 392.87 2268.99 29.04 2012-08-25 13:53:21.000 238 33462.02 392.84 2268.97 29.04 2012-08-25 13:53:22.000 238 33462.01 392.89 2268.89 29.04 2012-08-25 13:53:23.000 238 33462.01 392.92 2269.05 29.04 2012-08-25 13:53:24.000 238 33462.01 392.90 2268.99 29.04 2012-08-25 13:53:25.000 238 33461.96 392.93 2268.94 29.04 2012-08-25 13:53:26.000 238 33462.00 392.98 2269.02 29.04 2012-08-25 13:53:27.000 238 33461.93 392.99 2268.97 29.04 2012-08-25 13:53:28.000 238 33461.97 392.98 2268.98 29.04 2012-08-25 13:53:29.000 238 33461.87 393.02 2268.96 29.04 2012-08-25 13:53:30.000 238 33461.87 393.00 2268.99 29.04 2012-08-25 13:53:31.000 238 33461.91 393.01 2268.99 29.04 2012-08-25 13:53:32.000 238 33461.93 393.01 2268.99 29.04 2012-08-25 13:53:33.000 238 33461.96 392.99 2269.00 29.04 2012-08-25 13:53:34.000 238 33462.00 393.05 2269.07 29.04 2012-08-25 13:53:35.000 238 33461.99 393.00 2269.00 29.04 2012-08-25 13:53:36.000 238 33461.96 393.00 2268.97 29.04 2012-08-25 13:53:36.000 238 33461.89 393.02 2269.05 29.04 2012-08-25 13:53:38.000 238 33461.89 393.05 2269.08 29.04 2012-08-25 13:53:39.000 238 33461.94 393.03 2268.95 29.04 2012-08-25 13:53:40.000 238 33461.92 393.05 2269.08 29.04 2012-08-25 13:53:41.000 238 33461.96 393.11 2269.00 29.04 2012-08-25 13:53:42.000 238 33461.95 393.07 2269.05 29.04 2012-08-25 13:53:43.000 238 33461.94 393.07 2269.00 29.04 2012-08-25 13:53:44.000 238 33462.04 393.10 2269.06 29.04 2012-08-25 13:53:45.000 238 33461.97 393.11 2269.08 29.04 2012-08-25 13:53:46.000 238 33462.02 393.07 2269.08 29.04 2012-08-25 13:53:47.000 238 33461.93 393.14 2269.00 29.04 2012-08-25 13:53:48.000 238 33461.99 393.14 2269.07 29.04 2012-08-25 13:53:49.000 238 33461.98 393.04 2269.05 29.04 2012-08-25 13:53:49.000 238 33462.01 393.14 2269.01 29.04 2012-08-25 13:53:51.000 238 33461.97 393.08 2269.03 29.04 2012-08-25 13:53:52.000 238 33461.99 393.11 2269.04 29.04 2012-08-25 13:53:53.000 238 33461.99 393.06 2268.99 29.04 2012-08-25 13:53:54.000 238 33461.91 393.08 2269.05 29.04 2012-08-25 13:53:55.000 238 33461.97 393.10 2269.03 29.04 2012-08-25 13:53:56.000 238 33462.07 393.09 2269.05 29.04 2012-08-25 13:53:57.000 238 33462.04 393.04 2269.00 29.04 2012-08-25 13:53:58.000 238 33461.97 393.08 2269.09 29.04 2012-08-25 13:53:59.000 238 33461.86 393.10 2268.99 29.04 2012-08-25 13:54:00.000 238 33461.96 393.09 2269.01 29.04 2012-08-25 13:54:01.000 238 33461.98 393.10 2268.91 29.04 2012-08-25 13:54:02.000 238 33462.00 393.13 2269.03 29.04 2012-08-25 13:54:03.000 238 33461.89 393.13 2269.05 29.04 2012-08-25 13:54:04.000 238 33461.79 393.17 2268.99 29.04 2012-08-25 13:54:05.000 238 33461.86 393.15 2269.05 29.04 2012-08-25 13:54:06.000 238 33461.89 393.18 2269.04 29.04 2012-08-25 13:54:07.000 238 33461.81 393.20 2269.04 29.04 2012-08-25 13:54:08.000 238 33461.77 393.20 2269.03 29.04 2012-08-25 13:54:09.000 238 33461.75 393.22 2269.09 29.04 2012-08-25 13:54:10.000 238 33461.75 393.19 2269.07 29.04 2012-08-25 13:54:11.000 238 33461.76 393.17 2269.14 29.04 2012-08-25 13:54:12.000 238 33461.78 393.20 2269.08 29.04 2012-08-25 13:54:13.000 238 33461.73 393.17 2269.10 29.04 2012-08-25 13:54:14.000 238 33461.75 393.19 2269.05 29.04 2012-08-25 13:54:15.000 238 33461.74 393.21 2269.04 29.04 2012-08-25 13:54:16.000 238 33461.75 393.19 2269.04 29.04 2012-08-25 13:54:17.000 238 33461.87 393.21 2269.10 29.04 2012-08-25 13:54:18.000 238 33461.75 393.21 2269.03 29.04 2012-08-25 13:54:19.000 238 33461.71 393.17 2269.07 29.04 2012-08-25 13:54:20.000 238 33461.73 393.20 2269.14 29.04 2012-08-25 13:54:21.000 238 33461.59 393.21 2269.10 29.04 2012-08-25 13:54:22.000 238 33461.68 393.24 2269.03 29.04 2012-08-25 13:54:23.000 238 33461.65 393.30 2269.11 29.04 2012-08-25 13:54:24.000 238 33461.53 393.31 2269.12 29.04 2012-08-25 13:54:25.000 238 33461.56 393.31 2269.13 29.04 2012-08-25 13:54:26.000 238 33461.54 393.29 2269.09 29.04 2012-08-25 13:54:27.000 238 33461.51 393.33 2269.14 29.04 2012-08-25 13:54:28.000 238 33461.46 393.29 2269.07 29.04 2012-08-25 13:54:29.000 238 33461.44 393.33 2269.07 29.04 2012-08-25 13:54:30.000 238 33461.57 393.34 2269.09 29.04 2012-08-25 13:54:30.000 238 33461.51 393.28 2269.14 29.04 2012-08-25 13:54:32.000 238 33461.47 393.33 2269.14 29.04 2012-08-25 13:54:33.000 238 33461.53 393.31 2269.11 29.04 2012-08-25 13:54:34.000 238 33461.51 393.33 2269.19 29.04 2012-08-25 13:54:35.000 238 33461.41 393.33 2269.07 29.04 2012-08-25 13:54:36.000 238 33461.43 393.35 2269.18 29.04 2012-08-25 13:54:37.000 238 33461.47 393.32 2269.09 29.04 2012-08-25 13:54:38.000 238 33461.47 393.31 2269.09 29.04 2012-08-25 13:54:39.000 238 33461.39 393.35 2269.14 29.04 2012-08-25 13:54:40.000 238 33461.50 393.34 2269.18 29.04 2012-08-25 13:54:41.000 238 33461.41 393.35 2269.18 29.04 2012-08-25 13:54:42.000 238 33461.39 393.34 2269.25 29.04 2012-08-25 13:54:43.000 238 33461.35 393.36 2269.19 29.04 2012-08-25 13:54:43.000 238 33461.35 393.36 2269.14 29.04 2012-08-25 13:54:45.000 238 33461.31 393.35 2269.18 29.04 2012-08-25 13:54:46.000 238 33461.23 393.39 2269.21 29.04 2012-08-25 13:54:47.000 238 33461.22 393.45 2269.28 29.04 2012-08-25 13:54:48.000 238 33461.21 393.42 2269.25 29.04 2012-08-25 13:54:49.000 238 33461.20 393.43 2269.20 29.04 2012-08-25 13:54:50.000 238 33461.20 393.48 2269.22 29.04 2012-08-25 13:54:51.000 238 33461.13 393.46 2269.22 29.04 2012-08-25 13:54:52.000 238 33461.20 393.51 2269.25 29.04 2012-08-25 13:54:53.000 238 33461.16 393.51 2269.26 29.04 2012-08-25 13:54:54.000 238 33461.19 393.55 2269.22 29.04 2012-08-25 13:54:55.000 238 33461.22 393.58 2269.34 29.04 2012-08-25 13:54:56.000 238 33461.14 393.49 2269.30 29.04 2012-08-25 13:54:57.000 238 33461.10 393.57 2269.31 29.04 2012-08-25 13:54:58.000 238 33461.04 393.52 2269.34 29.04 2012-08-25 13:54:59.000 238 33461.11 393.49 2269.29 29.04 2012-08-25 13:55:00.000 238 33461.12 393.51 2269.45 29.04 2012-08-25 13:55:01.000 238 33461.14 393.44 2269.31 29.04 2012-08-25 13:55:02.000 238 33461.12 393.52 2269.38 29.04 2012-08-25 13:55:03.000 238 33461.04 393.44 2269.39 29.04 2012-08-25 13:55:04.000 238 33461.15 393.46 2269.28 29.04 2012-08-25 13:55:05.000 238 33461.05 393.47 2269.26 29.04 2012-08-25 13:55:06.000 238 33461.08 393.47 2269.38 29.04 2012-08-25 13:55:07.000 238 33460.99 393.47 2269.38 29.04 2012-08-25 13:55:08.000 238 33461.11 393.48 2269.43 29.04 2012-08-25 13:55:09.000 238 33461.03 393.48 2269.34 29.04 2012-08-25 13:55:10.000 238 33461.02 393.45 2269.35 29.04 2012-08-25 13:55:11.000 238 33460.99 393.47 2269.29 29.04 2012-08-25 13:55:12.000 238 33461.00 393.44 2269.41 29.04 2012-08-25 13:55:13.000 238 33460.96 393.43 2269.35 29.04 2012-08-25 13:55:14.000 238 33461.03 393.47 2269.38 29.04 2012-08-25 13:55:15.000 238 33460.98 393.51 2269.35 29.04 2012-08-25 13:55:16.000 238 33461.06 393.44 2269.37 29.04 2012-08-25 13:55:17.000 238 33460.87 393.39 2269.49 29.04 2012-08-25 13:55:18.000 238 33461.07 393.44 2269.40 29.04 2012-08-25 13:55:19.000 238 33461.07 393.41 2269.39 29.04 2012-08-25 13:55:20.000 238 33461.04 393.44 2269.41 29.04 2012-08-25 13:55:21.000 238 33461.07 393.40 2269.41 29.04 2012-08-25 13:55:22.000 238 33460.98 393.39 2269.32 29.04 2012-08-25 13:55:23.000 238 33461.03 393.35 2269.32 29.04 2012-08-25 13:55:24.000 238 33461.13 393.43 2269.35 29.04 2012-08-25 13:55:24.000 238 33461.05 393.40 2269.34 29.04 2012-08-25 13:55:26.000 238 33461.13 393.36 2269.40 29.04 2012-08-25 13:55:27.000 238 33461.06 393.41 2269.40 29.04 2012-08-25 13:55:28.000 238 33461.19 393.37 2269.39 29.04 2012-08-25 13:55:29.000 238 33461.06 393.47 2269.40 29.04 2012-08-25 13:55:30.000 238 33461.13 393.42 2269.45 29.04 2012-08-25 13:55:31.000 238 33461.09 393.40 2269.43 29.04 2012-08-25 13:55:32.000 238 33461.05 393.43 2269.38 29.04 2012-08-25 13:55:33.000 238 33461.06 393.44 2269.36 29.04 2012-08-25 13:55:34.000 238 33461.03 393.41 2269.34 29.04 2012-08-25 13:55:35.000 238 33460.96 393.45 2269.37 29.04 2012-08-25 13:55:36.000 238 33461.08 393.47 2269.26 29.04 2012-08-25 13:55:37.000 238 33461.02 393.46 2269.26 29.04 2012-08-25 13:55:37.000 238 33461.01 393.48 2269.37 29.04 2012-08-25 13:55:39.000 238 33461.10 393.50 2269.31 29.04 2012-08-25 13:55:40.000 238 33461.03 393.51 2269.32 29.04 2012-08-25 13:55:41.000 238 33461.03 393.48 2269.34 29.04 2012-08-25 13:55:42.000 238 33461.15 393.49 2269.42 29.04 2012-08-25 13:55:43.000 238 33461.03 393.50 2269.37 29.04 2012-08-25 13:55:44.000 238 33461.02 393.48 2269.32 29.04 2012-08-25 13:55:45.000 238 33461.03 393.45 2269.34 29.04 2012-08-25 13:55:46.000 238 33461.02 393.45 2269.35 29.04 2012-08-25 13:55:47.000 238 33460.94 393.42 2269.25 29.04 2012-08-25 13:55:48.000 238 33461.21 393.54 2269.28 29.04 2012-08-25 13:55:49.000 238 33461.03 393.49 2269.29 29.04 2012-08-25 13:55:50.000 238 33460.98 393.47 2269.30 29.04 2012-08-25 13:55:51.000 238 33461.03 393.50 2269.35 29.04 2012-08-25 13:55:52.000 238 33461.00 393.50 2269.39 29.04 2012-08-25 13:55:53.000 238 33460.94 393.48 2269.29 29.04 2012-08-25 13:55:54.000 238 33461.04 393.54 2269.31 29.04 2012-08-25 13:55:55.000 238 33460.97 393.52 2269.28 29.04 2012-08-25 13:55:56.000 238 33460.85 393.55 2269.34 29.04 2012-08-25 13:55:57.000 238 33460.95 393.53 2269.30 29.04 2012-08-25 13:55:58.000 238 33461.01 393.57 2269.26 29.04 2012-08-25 13:55:59.000 238 33460.90 393.54 2269.26 29.04 2012-08-25 13:56:00.000 238 33461.01 393.52 2269.38 29.04 2012-08-25 13:56:01.000 238 33460.95 393.47 2269.32 29.04 2012-08-25 13:56:02.000 238 33460.95 393.53 2269.39 29.04 2012-08-25 13:56:03.000 238 33461.01 393.51 2269.31 29.04 2012-08-25 13:56:04.000 238 33461.08 393.51 2269.35 29.04 2012-08-25 13:56:05.000 238 33461.00 393.55 2269.34 29.04 2012-08-25 13:56:06.000 238 33461.01 393.47 2269.33 29.04 2012-08-25 13:56:07.000 238 33461.02 393.43 2269.31 29.04 2012-08-25 13:56:08.000 238 33461.06 393.45 2269.31 29.04 2012-08-25 13:56:09.000 238 33461.15 393.44 2269.30 29.04 2012-08-25 13:56:10.000 238 33461.14 393.43 2269.31 29.04 2012-08-25 13:56:11.000 238 33461.16 393.42 2269.35 29.04 2012-08-25 13:56:12.000 238 33461.11 393.43 2269.38 29.04 2012-08-25 13:56:13.000 238 33461.11 393.40 2269.40 29.04 2012-08-25 13:56:14.000 238 33461.09 393.39 2269.29 29.04 2012-08-25 13:56:15.000 238 33461.17 393.42 2269.26 29.04 2012-08-25 13:56:16.000 238 33461.29 393.37 2269.28 29.04 2012-08-25 13:56:17.000 238 33461.17 393.41 2269.32 29.04 2012-08-25 13:56:18.000 238 33461.27 393.44 2269.29 29.04 2012-08-25 13:56:18.000 238 33461.19 393.42 2269.29 29.04 2012-08-25 13:56:20.000 238 33461.34 393.42 2269.38 29.04 2012-08-25 13:56:21.000 238 33461.29 393.43 2269.28 29.04 2012-08-25 13:56:22.000 238 33461.36 393.48 2269.31 29.04 2012-08-25 13:56:23.000 238 33461.35 393.47 2269.26 29.04 2012-08-25 13:56:24.000 238 33461.40 393.47 2269.21 29.04 2012-08-25 13:56:25.000 238 33461.39 393.46 2269.14 29.04 2012-08-25 13:56:26.000 238 33461.45 393.46 2269.26 29.04 2012-08-25 13:56:27.000 238 33461.50 393.46 2269.20 29.04 2012-08-25 13:56:28.000 238 33461.42 393.43 2269.16 29.04 2012-08-25 13:56:29.000 238 33461.46 393.46 2269.15 29.04 2012-08-25 13:56:30.000 238 33461.43 393.44 2269.25 29.04 2012-08-25 13:56:31.000 238 33461.41 393.44 2269.23 29.04 2012-08-25 13:56:31.000 238 33461.42 393.47 2269.18 29.04 2012-08-25 13:56:33.000 238 33461.45 393.51 2269.11 29.04 2012-08-25 13:56:34.000 238 33461.52 393.50 2269.22 29.04 2012-08-25 13:56:35.000 238 33461.41 393.46 2269.20 29.04 2012-08-25 13:56:36.000 238 33461.41 393.52 2269.12 29.04 2012-08-25 13:56:37.000 238 33461.43 393.52 2269.12 29.04 2012-08-25 13:56:38.000 238 33461.35 393.54 2269.19 29.04 2012-08-25 13:56:39.000 238 33461.38 393.55 2269.17 29.04 2012-08-25 13:56:40.000 238 33461.28 393.58 2269.20 29.04 2012-08-25 13:56:41.000 238 33461.29 393.59 2269.09 29.04 2012-08-25 13:56:42.000 238 33461.26 393.60 2269.14 29.04 2012-08-25 13:56:43.000 238 33461.23 393.59 2269.13 29.04 2012-08-25 13:56:44.000 238 33461.15 393.57 2269.10 29.04 2012-08-25 13:56:45.000 238 33461.20 393.60 2269.13 29.04 2012-08-25 13:56:46.000 238 33461.30 393.66 2269.18 29.04 2012-08-25 13:56:47.000 238 33461.08 393.67 2269.11 29.04 2012-08-25 13:56:48.000 238 33461.01 393.69 2269.23 29.04 2012-08-25 13:56:49.000 238 33461.00 393.67 2269.20 29.04 2012-08-25 13:56:50.000 238 33461.01 393.73 2269.16 29.04 2012-08-25 13:56:51.000 238 33460.95 393.73 2269.22 29.04 2012-08-25 13:56:52.000 238 33461.01 393.73 2269.19 29.04 2012-08-25 13:56:53.000 238 33460.81 393.76 2269.20 29.04 2012-08-25 13:56:54.000 238 33460.77 393.77 2269.26 29.04 2012-08-25 13:56:55.000 238 33460.78 393.76 2269.29 29.04 2012-08-25 13:56:56.000 238 33460.71 393.81 2269.23 29.04 2012-08-25 13:56:57.000 238 33460.71 393.83 2269.27 29.04 2012-08-25 13:56:58.000 238 33460.79 393.88 2269.29 29.04 2012-08-25 13:56:59.000 238 33460.51 393.83 2269.29 29.04 2012-08-25 13:57:00.000 238 33460.70 393.93 2269.31 29.04 2012-08-25 13:57:01.000 238 33460.57 393.92 2269.27 29.04 2012-08-25 13:57:02.000 238 33460.59 393.88 2269.30 29.04 2012-08-25 13:57:03.000 238 33460.63 393.91 2269.34 29.04 2012-08-25 13:57:04.000 238 33460.63 393.95 2269.30 29.04 2012-08-25 13:57:05.000 238 33460.70 393.93 2269.35 29.04 2012-08-25 13:57:06.000 238 33460.60 393.96 2269.32 29.04 2012-08-25 13:57:07.000 238 33460.68 393.93 2269.32 29.04 2012-08-25 13:57:08.000 238 33460.61 393.94 2269.40 29.04 2012-08-25 13:57:09.000 238 33460.60 393.93 2269.41 29.04 2012-08-25 13:57:10.000 238 33460.67 393.93 2269.41 29.04 2012-08-25 13:57:11.000 238 33460.61 393.95 2269.42 29.04 2012-08-25 13:57:12.000 238 33460.61 393.90 2269.40 29.04 2012-08-25 13:57:12.000 238 33460.64 393.88 2269.33 29.04 2012-08-25 13:57:14.000 238 33460.64 393.91 2269.43 29.04 2012-08-25 13:57:15.000 238 33460.62 393.92 2269.38 29.04 2012-08-25 13:57:16.000 238 33460.59 393.90 2269.54 29.04 2012-08-25 13:57:17.000 238 33460.51 393.96 2269.47 29.04 2012-08-25 13:57:18.000 238 33460.67 393.95 2269.56 29.04 2012-08-25 13:57:19.000 238 33460.60 393.93 2269.51 29.04 2012-08-25 13:57:20.000 238 33460.67 393.94 2269.47 29.04 2012-08-25 13:57:21.000 238 33460.58 393.90 2269.51 29.04 2012-08-25 13:57:22.000 238 33460.52 393.91 2269.49 29.04 2012-08-25 13:57:23.000 238 33460.60 393.96 2269.47 29.04 2012-08-25 13:57:24.000 238 33460.63 393.90 2269.45 29.04 2012-08-25 13:57:25.000 238 33460.66 393.94 2269.49 29.04 2012-08-25 13:57:25.000 238 33460.66 393.95 2269.55 29.04 2012-08-25 13:57:27.000 238 33460.66 393.97 2269.52 29.04 2012-08-25 13:57:28.000 238 33460.81 393.94 2269.48 29.04 2012-08-25 13:57:29.000 238 33460.60 393.96 2269.43 29.04 2012-08-25 13:57:30.000 238 33460.64 393.97 2269.56 29.04 2012-08-25 13:57:31.000 238 33460.63 393.97 2269.54 29.04 2012-08-25 13:57:32.000 238 33460.60 393.94 2269.53 29.04 2012-08-25 13:57:33.000 238 33460.54 393.92 2269.43 29.04 2012-08-25 13:57:34.000 238 33460.57 393.93 2269.50 29.04 2012-08-25 13:57:35.000 238 33460.53 393.94 2269.51 29.04 2012-08-25 13:57:36.000 238 33460.57 393.97 2269.59 29.04 2012-08-25 13:57:37.000 238 33460.50 393.99 2269.60 29.04 2012-08-25 13:57:38.000 238 33460.55 393.98 2269.56 29.04 2012-08-25 13:57:39.000 238 33460.45 393.96 2269.53 29.04 2012-08-25 13:57:40.000 238 33460.33 393.96 2269.51 29.04 2012-08-25 13:57:41.000 238 33460.46 393.96 2269.47 29.04 2012-08-25 13:57:42.000 238 33460.48 393.98 2269.53 29.04 2012-08-25 13:57:43.000 238 33460.40 393.99 2269.54 29.04 2012-08-25 13:57:44.000 238 33460.43 393.94 2269.50 29.04 2012-08-25 13:57:45.000 238 33460.36 393.96 2269.47 29.04 2012-08-25 13:57:46.000 238 33460.44 393.97 2269.53 29.04 2012-08-25 13:57:47.000 238 33460.28 394.03 2269.57 29.04 2012-08-25 13:57:48.000 238 33460.30 394.00 2269.51 29.04 2012-08-25 13:57:49.000 238 33460.30 394.01 2269.47 29.04 2012-08-25 13:57:50.000 238 33460.26 393.99 2269.62 29.04 2012-08-25 13:57:51.000 238 33460.27 394.05 2269.50 29.04 2012-08-25 13:57:52.000 238 33460.21 394.00 2269.44 29.04 2012-08-25 13:57:53.000 238 33460.17 394.01 2269.54 29.04 2012-08-25 13:57:54.000 238 33460.22 394.07 2269.53 29.04 2012-08-25 13:57:55.000 238 33460.14 394.11 2269.57 29.04 2012-08-25 13:57:56.000 238 33460.14 394.08 2269.52 29.04 2012-08-25 13:57:57.000 238 33460.07 394.13 2269.56 29.04 2012-08-25 13:57:58.000 238 33459.99 394.09 2269.61 29.04 2012-08-25 13:57:59.000 238 33460.03 394.11 2269.63 29.04 2012-08-25 13:58:00.000 238 33460.05 394.04 2269.58 29.04 2012-08-25 13:58:01.000 238 33460.00 394.07 2269.64 29.04 2012-08-25 13:58:02.000 238 33460.02 394.09 2269.60 29.04 2012-08-25 13:58:03.000 238 33460.06 394.12 2269.68 29.04 2012-08-25 13:58:04.000 238 33460.02 394.13 2269.55 29.04 2012-08-25 13:58:05.000 238 33459.94 394.17 2269.72 29.04 2012-08-25 13:58:06.000 238 33460.07 394.11 2269.68 29.04 2012-08-25 13:58:06.000 238 33459.97 394.10 2269.66 29.04 2012-08-25 13:58:08.000 238 33460.04 394.11 2269.63 29.04 2012-08-25 13:58:09.000 238 33460.15 394.08 2269.61 29.04 2012-08-25 13:58:10.000 238 33460.13 394.11 2269.76 29.04 2012-08-25 13:58:11.000 238 33460.09 394.14 2269.67 29.04 2012-08-25 13:58:12.000 238 33460.21 394.11 2269.75 29.04 2012-08-25 13:58:13.000 238 33460.14 394.07 2269.69 29.04 2012-08-25 13:58:14.000 238 33460.24 394.09 2269.71 29.04 2012-08-25 13:58:15.000 238 33460.21 394.06 2269.67 29.04 2012-08-25 13:58:16.000 238 33460.15 394.09 2269.65 29.04 2012-08-25 13:58:17.000 238 33460.20 394.07 2269.63 29.04 2012-08-25 13:58:18.000 238 33460.18 394.06 2269.60 29.04 2012-08-25 13:58:19.000 238 33460.18 394.08 2269.60 29.04 2012-08-25 13:58:19.000 238 33460.24 394.03 2269.66 29.04 2012-08-25 13:58:21.000 238 33460.27 394.05 2269.59 29.04 2012-08-25 13:58:22.000 238 33460.23 394.06 2269.71 29.04 2012-08-25 13:58:23.000 238 33460.31 394.07 2269.60 29.04 2012-08-25 13:58:24.000 238 33460.40 394.07 2269.63 29.04 2012-08-25 13:58:25.000 238 33460.37 394.07 2269.67 29.04 2012-08-25 13:58:26.000 238 33460.43 394.02 2269.51 29.04 2012-08-25 13:58:27.000 238 33460.49 393.99 2269.60 29.04 2012-08-25 13:58:28.000 238 33460.36 394.02 2269.56 29.04 2012-08-25 13:58:29.000 238 33460.50 393.99 2269.58 29.04 2012-08-25 13:58:30.000 238 33460.42 393.99 2269.50 29.04 2012-08-25 13:58:31.000 238 33460.51 393.95 2269.51 29.04 2012-08-25 13:58:32.000 238 33460.50 393.96 2269.51 29.04 2012-08-25 13:58:33.000 238 33460.45 394.01 2269.47 29.04 2012-08-25 13:58:34.000 238 33460.43 393.96 2269.45 29.04 2012-08-25 13:58:35.000 238 33460.53 393.97 2269.53 29.04 2012-08-25 13:58:36.000 238 33460.35 393.98 2269.48 29.04 2012-08-25 13:58:37.000 238 33460.48 394.00 2269.45 29.04 2012-08-25 13:58:38.000 238 33460.45 394.00 2269.47 29.04 2012-08-25 13:58:39.000 238 33460.40 394.04 2269.48 29.04 2012-08-25 13:58:40.000 238 33460.39 394.04 2269.46 29.04 2012-08-25 13:58:41.000 238 33460.43 394.00 2269.45 29.04 2012-08-25 13:58:42.000 238 33460.29 393.99 2269.45 29.04 2012-08-25 13:58:43.000 238 33460.32 394.02 2269.42 29.04 2012-08-25 13:58:44.000 238 33460.38 394.05 2269.41 29.04 2012-08-25 13:58:45.000 238 33460.29 394.07 2269.47 29.04 2012-08-25 13:58:46.000 238 33460.35 394.05 2269.41 29.04 2012-08-25 13:58:47.000 238 33460.26 394.13 2269.36 29.04 2012-08-25 13:58:48.000 238 33460.23 394.07 2269.44 29.04 2012-08-25 13:58:49.000 238 33460.26 394.06 2269.39 29.04 2012-08-25 13:58:50.000 238 33460.24 394.10 2269.43 29.04 2012-08-25 13:58:51.000 238 33460.18 394.12 2269.39 29.04 2012-08-25 13:58:52.000 238 33460.24 394.17 2269.39 29.04 2012-08-25 13:58:53.000 238 33460.15 394.19 2269.36 29.04 2012-08-25 13:58:54.000 238 33460.24 394.18 2269.32 29.04 2012-08-25 13:58:55.000 238 33460.08 394.23 2269.39 29.04 2012-08-25 13:58:56.000 238 33460.08 394.23 2269.42 29.04 2012-08-25 13:58:57.000 238 33460.09 394.17 2269.50 29.04 2012-08-25 13:58:58.000 238 33460.09 394.24 2269.49 29.04 2012-08-25 13:58:59.000 238 33459.99 394.24 2269.51 29.04 2012-08-25 13:59:00.000 238 33460.02 394.27 2269.38 29.04 2012-08-25 13:59:00.000 238 33460.05 394.29 2269.38 29.04 2012-08-25 13:59:02.000 238 33460.00 394.27 2269.40 29.04 2012-08-25 13:59:03.000 238 33460.00 394.32 2269.53 29.04 2012-08-25 13:59:04.000 238 33460.00 394.31 2269.49 29.04 2012-08-25 13:59:05.000 238 33460.06 394.32 2269.44 29.04 2012-08-25 13:59:06.000 238 33460.01 394.34 2269.51 29.04 2012-08-25 13:59:07.000 238 33459.99 394.35 2269.46 29.04 2012-08-25 13:59:08.000 238 33460.13 394.29 2269.45 29.04 2012-08-25 13:59:09.000 238 33460.02 394.34 2269.48 29.04 2012-08-25 13:59:10.000 238 33459.97 394.34 2269.50 29.04 2012-08-25 13:59:11.000 238 33459.97 394.38 2269.59 29.04 2012-08-25 13:59:12.000 238 33460.01 394.34 2269.42 29.04 2012-08-25 13:59:13.000 238 33460.02 394.38 2269.44 29.04 2012-08-25 13:59:13.000 238 33459.94 394.40 2269.50 29.04 2012-08-25 13:59:15.000 238 33459.92 394.40 2269.54 29.04 2012-08-25 13:59:16.000 238 33459.98 394.42 2269.52 29.04 2012-08-25 13:59:17.000 238 33459.92 394.42 2269.57 29.04 2012-08-25 13:59:18.000 238 33459.99 394.42 2269.60 29.04 2012-08-25 13:59:19.000 238 33459.93 394.38 2269.57 29.04 2012-08-25 13:59:20.000 238 33459.83 394.44 2269.57 29.04 2012-08-25 13:59:21.000 238 33459.90 394.43 2269.47 29.04 2012-08-25 13:59:22.000 238 33459.82 394.46 2269.53 29.04 2012-08-25 13:59:23.000 238 33459.72 394.46 2269.59 29.04 2012-08-25 13:59:24.000 238 33459.71 394.47 2269.61 29.04 2012-08-25 13:59:25.000 238 33459.80 394.46 2269.65 29.04 2012-08-25 13:59:26.000 238 33459.77 394.41 2269.56 29.04 2012-08-25 13:59:27.000 238 33459.72 394.50 2269.65 29.04 2012-08-25 13:59:28.000 238 33459.72 394.50 2269.55 29.04 2012-08-25 13:59:29.000 238 33459.75 394.52 2269.59 29.04 2012-08-25 13:59:30.000 238 33459.68 394.53 2269.59 29.04 2012-08-25 13:59:31.000 238 33459.68 394.53 2269.60 29.04 2012-08-25 13:59:32.000 238 33459.65 394.55 2269.59 29.04 2012-08-25 13:59:33.000 238 33459.63 394.58 2269.57 29.04 2012-08-25 13:59:34.000 238 33459.58 394.57 2269.52 29.04 2012-08-25 13:59:35.000 238 33459.62 394.59 2269.54 29.04 2012-08-25 13:59:36.000 238 33459.57 394.59 2269.59 29.04 2012-08-25 13:59:37.000 238 33459.66 394.60 2269.57 29.04 2012-08-25 13:59:38.000 238 33459.67 394.63 2269.64 29.04 2012-08-25 13:59:39.000 238 33459.66 394.66 2269.60 29.04 2012-08-25 13:59:40.000 238 33459.61 394.70 2269.55 29.04 2012-08-25 13:59:41.000 238 33459.57 394.69 2269.59 29.04 2012-08-25 13:59:42.000 238 33459.80 394.69 2269.60 29.04 2012-08-25 13:59:43.000 238 33459.73 394.69 2269.63 29.04 2012-08-25 13:59:44.000 238 33459.68 394.69 2269.56 29.04 2012-08-25 13:59:45.000 238 33459.84 394.71 2269.64 29.04 2012-08-25 13:59:46.000 238 33459.81 394.74 2269.64 29.04 2012-08-25 13:59:47.000 238 33459.92 394.73 2269.67 29.04 2012-08-25 13:59:48.000 238 33459.86 394.69 2269.59 29.04 2012-08-25 13:59:49.000 238 33459.92 394.67 2269.60 29.04 2012-08-25 13:59:50.000 238 33460.07 394.62 2269.68 29.04 2012-08-25 13:59:51.000 238 33460.14 394.58 2269.66 29.04 2012-08-25 13:59:52.000 238 33460.23 394.62 2269.66 29.04 2012-08-25 13:59:53.000 238 33460.27 394.51 2269.54 29.04 2012-08-25 13:59:54.000 238 33460.31 394.56 2269.68 29.04 2012-08-25 13:59:54.000 238 33460.37 394.48 2269.57 29.04 2012-08-25 13:59:56.000 238 33460.50 394.39 2269.53 29.04 2012-08-25 13:59:57.000 238 33460.57 394.36 2269.63 29.04 2012-08-25 13:59:58.000 238 33460.69 394.36 2269.50 29.04 2012-08-25 13:59:59.000 238 33460.69 394.33 2269.53 29.04 2012-08-25 14:00:00.000 238 33460.88 394.20 2269.46 29.04 2012-08-25 14:00:01.000 238 33460.74 394.17 2269.47 29.04 2012-08-25 14:00:02.000 238 33460.83 394.20 2269.49 29.04 2012-08-25 14:00:03.000 238 33460.79 394.18 2269.50 29.04 2012-08-25 14:00:04.000 238 33460.75 394.14 2269.39 29.04 2012-08-25 14:00:05.000 238 33460.85 394.14 2269.36 29.04 2012-08-25 14:00:06.000 238 33460.51 394.21 2269.31 29.04 2012-08-25 14:00:07.000 238 33460.43 394.20 2269.30 29.04 2012-08-25 14:00:07.000 238 33460.17 394.27 2269.20 29.04 2012-08-25 14:00:09.000 238 33459.96 394.39 2269.25 29.04 2012-08-25 14:00:10.000 238 33459.77 394.42 2269.23 29.04 2012-08-25 14:00:11.000 238 33459.48 394.53 2269.20 29.04 2012-08-25 14:00:12.000 238 33459.18 394.70 2269.19 29.04 2012-08-25 14:00:13.000 238 33458.97 394.76 2269.22 29.04 2012-08-25 14:00:14.000 238 33458.70 394.89 2269.28 29.04 2012-08-25 14:00:15.000 238 33458.34 395.04 2269.39 29.04 2012-08-25 14:00:16.000 238 33458.25 395.08 2269.38 29.04 2012-08-25 14:00:17.000 238 33457.94 395.24 2269.39 29.04 2012-08-25 14:00:18.000 238 33457.67 395.36 2269.45 29.04 2012-08-25 14:00:19.000 238 33457.54 395.41 2269.39 29.04 2012-08-25 14:00:20.000 238 33457.46 395.54 2269.64 29.04 2012-08-25 14:00:21.000 238 33457.37 395.66 2269.61 29.04 2012-08-25 14:00:22.000 238 33457.38 395.72 2269.63 29.04 2012-08-25 14:00:23.000 238 33457.12 395.76 2269.75 29.04 2012-08-25 14:00:24.000 238 33457.13 395.79 2269.89 29.04 2012-08-25 14:00:25.000 238 33457.07 395.78 2269.94 29.04 2012-08-25 14:00:26.000 238 33457.01 395.82 2269.91 29.04 2012-08-25 14:00:27.000 238 33457.03 395.88 2270.15 29.04 2012-08-25 14:00:28.000 238 33457.00 395.84 2270.13 29.04 2012-08-25 14:00:29.000 238 33456.98 395.84 2270.16 29.04 2012-08-25 14:00:30.000 238 33457.08 395.82 2270.24 29.04 2012-08-25 14:00:31.000 238 33457.06 395.81 2270.30 29.04 2012-08-25 14:00:32.000 238 33457.03 395.80 2270.34 29.04 2012-08-25 14:00:33.000 238 33457.19 395.76 2270.37 29.04 2012-08-25 14:00:34.000 238 33457.27 395.73 2270.34 29.04 2012-08-25 14:00:35.000 238 33457.38 395.71 2270.43 29.04 2012-08-25 14:00:36.000 238 33457.41 395.63 2270.44 29.04 2012-08-25 14:00:37.000 238 33457.58 395.60 2270.49 29.04 2012-08-25 14:00:38.000 238 33457.74 395.53 2270.53 29.04 2012-08-25 14:00:39.000 238 33457.81 395.52 2270.53 29.04 2012-08-25 14:00:40.000 238 33457.94 395.49 2270.51 29.04 2012-08-25 14:00:41.000 238 33457.97 395.39 2270.45 29.04 2012-08-25 14:00:42.000 238 33458.22 395.34 2270.52 29.04 2012-08-25 14:00:43.000 238 33458.18 395.29 2270.49 29.04 2012-08-25 14:00:44.000 238 33458.31 395.28 2270.50 29.04 2012-08-25 14:00:45.000 238 33458.42 395.18 2270.47 29.04 2012-08-25 14:00:46.000 238 33458.45 395.16 2270.48 29.04 2012-08-25 14:00:47.000 238 33458.53 395.09 2270.51 29.04 2012-08-25 14:00:48.000 238 33458.59 395.06 2270.43 29.04 2012-08-25 14:00:48.000 238 33458.58 395.01 2270.44 29.04 2012-08-25 14:00:50.000 238 33458.60 394.95 2270.47 29.04 2012-08-25 14:00:51.000 238 33458.46 394.92 2270.36 29.04 2012-08-25 14:00:52.000 238 33458.46 394.95 2270.31 29.04 2012-08-25 14:00:53.000 238 33458.43 394.89 2270.24 29.04 2012-08-25 14:00:54.000 238 33458.52 394.94 2270.30 29.04 2012-08-25 14:00:55.000 238 33458.37 394.95 2270.19 29.04 2012-08-25 14:00:56.000 238 33458.33 394.91 2270.23 29.04 2012-08-25 14:00:57.000 238 33458.23 394.92 2270.21 29.04 2012-08-25 14:00:58.000 238 33458.27 394.93 2270.19 29.04 2012-08-25 14:00:59.000 238 33458.22 394.94 2270.14 29.04 2012-08-25 14:01:00.000 238 33458.20 394.97 2270.17 29.04 2012-08-25 14:01:01.000 238 33458.06 394.97 2270.12 29.04 2012-08-25 14:01:01.000 238 33457.97 395.02 2270.15 29.04 2012-08-25 14:01:03.000 238 33457.91 395.02 2270.19 29.04 2012-08-25 14:01:04.000 238 33457.93 395.02 2270.19 29.04 2012-08-25 14:01:05.000 238 33457.93 395.05 2270.19 29.04 2012-08-25 14:01:06.000 238 33457.85 395.11 2270.15 29.04 2012-08-25 14:01:07.000 238 33457.75 395.13 2270.16 29.04 2012-08-25 14:01:08.000 238 33457.58 395.16 2270.22 29.04 2012-08-25 14:01:09.000 238 33457.60 395.25 2270.22 29.04 2012-08-25 14:01:10.000 238 33457.60 395.24 2270.20 29.04 2012-08-25 14:01:11.000 238 33457.45 395.28 2270.21 29.04 2012-08-25 14:01:12.000 238 33457.43 395.38 2270.23 29.04 2012-08-25 14:01:13.000 238 33457.30 395.39 2270.21 29.04 2012-08-25 14:01:14.000 238 33457.24 395.42 2270.25 29.04 2012-08-25 14:01:15.000 238 33457.04 395.46 2270.19 29.04 2012-08-25 14:01:16.000 238 33457.08 395.47 2270.30 29.04 2012-08-25 14:01:17.000 238 33456.97 395.54 2270.31 29.04 2012-08-25 14:01:18.000 238 33456.87 395.59 2270.34 29.04 2012-08-25 14:01:19.000 238 33456.88 395.60 2270.28 29.04 2012-08-25 14:01:20.000 238 33456.79 395.68 2270.39 29.04 2012-08-25 14:01:21.000 238 33456.72 395.72 2270.40 29.04 2012-08-25 14:01:22.000 238 33456.69 395.76 2270.40 29.04 2012-08-25 14:01:23.000 238 33456.63 395.79 2270.36 29.04 2012-08-25 14:01:24.000 238 33456.71 395.80 2270.51 29.04 2012-08-25 14:01:25.000 238 33456.57 395.84 2270.43 29.04 2012-08-25 14:01:26.000 238 33456.44 395.85 2270.54 29.04 2012-08-25 14:01:27.000 238 33456.35 395.86 2270.59 29.04 2012-08-25 14:01:28.000 238 33456.33 395.87 2270.56 29.04 2012-08-25 14:01:29.000 238 33456.36 395.92 2270.55 29.04 2012-08-25 14:01:30.000 238 33456.18 395.96 2270.55 29.04 2012-08-25 14:01:31.000 238 33456.16 396.00 2270.56 29.04 2012-08-25 14:01:32.000 238 33456.11 396.00 2270.64 29.04 2012-08-25 14:01:33.000 238 33456.04 396.00 2270.65 29.04 2012-08-25 14:01:34.000 238 33456.06 396.01 2270.68 29.04 2012-08-25 14:01:35.000 238 33455.93 396.02 2270.72 29.04 2012-08-25 14:01:36.000 238 33455.92 396.06 2270.78 29.04 2012-08-25 14:01:37.000 238 33455.93 396.02 2270.84 29.04 2012-08-25 14:01:38.000 238 33455.83 396.01 2270.85 29.04 2012-08-25 14:01:39.000 238 33455.92 396.03 2270.83 29.04 2012-08-25 14:01:40.000 238 33455.82 396.05 2270.80 29.04 2012-08-25 14:01:41.000 238 33455.93 396.04 2270.93 29.04 2012-08-25 14:01:42.000 238 33455.84 395.97 2270.88 29.04 2012-08-25 14:01:42.000 238 33455.84 395.98 2270.92 29.04 2012-08-25 14:01:44.000 238 33455.97 395.97 2270.95 29.04 2012-08-25 14:01:45.000 238 33456.00 395.96 2270.97 29.04 2012-08-25 14:01:46.000 238 33456.01 395.89 2270.95 29.04 2012-08-25 14:01:47.000 238 33456.17 395.89 2271.00 29.04 2012-08-25 14:01:48.000 238 33456.17 395.83 2271.06 29.04 2012-08-25 14:01:49.000 238 33456.14 395.79 2271.12 29.04 2012-08-25 14:01:50.000 238 33456.25 395.81 2271.08 29.04 2012-08-25 14:01:51.000 238 33456.26 395.81 2271.08 29.04 2012-08-25 14:01:52.000 238 33456.28 395.77 2270.93 29.04 2012-08-25 14:01:53.000 238 33456.28 395.73 2271.06 29.04 2012-08-25 14:01:54.000 238 33456.21 395.74 2271.03 29.04 2012-08-25 14:01:55.000 238 33456.16 395.71 2270.99 29.04 2012-08-25 14:01:55.000 238 33456.23 395.68 2271.06 29.04 2012-08-25 14:01:57.000 238 33456.27 395.68 2271.00 29.04 2012-08-25 14:01:58.000 238 33456.17 395.64 2270.97 29.04 2012-08-25 14:01:59.000 238 33456.29 395.67 2270.97 29.04 2012-08-25 14:02:00.000 238 33456.32 395.63 2271.00 29.04 2012-08-25 14:02:01.000 238 33456.30 395.63 2270.97 29.04 2012-08-25 14:02:02.000 238 33456.32 395.56 2270.93 29.04 2012-08-25 14:02:03.000 238 33456.21 395.61 2271.02 29.04 2012-08-25 14:02:04.000 238 33456.09 395.63 2270.97 29.04 2012-08-25 14:02:05.000 238 33456.19 395.65 2270.92 29.04 2012-08-25 14:02:06.000 238 33456.12 395.71 2270.95 29.04 2012-08-25 14:02:07.000 238 33456.10 395.67 2270.91 29.04 2012-08-25 14:02:08.000 238 33455.98 395.66 2270.90 29.04 2012-08-25 14:02:09.000 238 33455.94 395.74 2270.83 29.04 2012-08-25 14:02:10.000 238 33455.96 395.69 2270.90 29.04 2012-08-25 14:02:11.000 238 33455.86 395.71 2270.84 29.04 2012-08-25 14:02:12.000 238 33455.97 395.77 2270.88 29.04 2012-08-25 14:02:13.000 238 33455.98 395.75 2270.87 29.04 2012-08-25 14:02:14.000 238 33455.88 395.71 2270.96 29.04 2012-08-25 14:02:15.000 238 33455.99 395.77 2270.87 29.04 2012-08-25 14:02:16.000 238 33455.91 395.76 2270.95 29.04 2012-08-25 14:02:17.000 238 33455.89 395.78 2270.95 29.04 2012-08-25 14:02:18.000 238 33455.96 395.82 2270.99 29.04 2012-08-25 14:02:19.000 238 33455.83 395.80 2270.91 29.04 2012-08-25 14:02:20.000 238 33455.82 395.80 2270.91 29.04 2012-08-25 14:02:21.000 238 33455.76 395.83 2270.89 29.04 2012-08-25 14:02:22.000 238 33455.64 395.85 2270.95 29.04 2012-08-25 14:02:23.000 238 33455.75 395.87 2270.91 29.04 2012-08-25 14:02:24.000 238 33455.51 395.95 2270.93 29.04 2012-08-25 14:02:25.000 238 33455.46 395.94 2270.95 29.04 2012-08-25 14:02:26.000 238 33455.45 395.90 2270.90 29.04 2012-08-25 14:02:27.000 238 33455.39 395.96 2270.95 29.04 2012-08-25 14:02:28.000 238 33455.30 395.99 2270.86 29.04 2012-08-25 14:02:29.000 238 33455.32 395.97 2270.93 29.04 2012-08-25 14:02:30.000 238 33455.16 395.98 2270.97 29.04 2012-08-25 14:02:31.000 238 33455.20 396.02 2270.96 29.04 2012-08-25 14:02:32.000 238 33455.13 396.04 2271.10 29.04 2012-08-25 14:02:33.000 238 33455.05 396.05 2270.95 29.04 2012-08-25 14:02:34.000 238 33455.02 396.02 2271.04 29.04 2012-08-25 14:02:35.000 238 33455.13 396.00 2271.00 29.04 2012-08-25 14:02:36.000 238 33455.03 396.06 2271.02 29.04 2012-08-25 14:02:36.000 238 33455.01 396.05 2271.09 29.04 2012-08-25 14:02:38.000 238 33455.04 396.07 2271.09 29.04 2012-08-25 14:02:39.000 238 33454.90 396.11 2271.09 29.04 2012-08-25 14:02:40.000 238 33454.83 396.09 2271.03 29.04 2012-08-25 14:02:41.000 238 33454.99 396.11 2271.12 29.04 2012-08-25 14:02:42.000 238 33454.81 396.07 2271.14 29.04 2012-08-25 14:02:43.000 238 33454.85 396.07 2271.14 29.04 2012-08-25 14:02:44.000 238 33454.89 396.16 2271.22 29.04 2012-08-25 14:02:45.000 238 33454.86 396.19 2271.17 29.04 2012-08-25 14:02:46.000 238 33454.84 396.20 2271.18 29.04 2012-08-25 14:02:47.000 238 33454.79 396.21 2271.22 29.04 2012-08-25 14:02:48.000 238 33454.85 396.19 2271.21 29.04 2012-08-25 14:02:49.000 238 33454.81 396.20 2271.20 29.04 2012-08-25 14:02:49.000 238 33454.86 396.18 2271.21 29.04 2012-08-25 14:02:51.000 238 33454.86 396.22 2271.21 29.04 2012-08-25 14:02:52.000 238 33454.97 396.19 2271.22 29.04 2012-08-25 14:02:53.000 238 33454.95 396.16 2271.25 29.04 2012-08-25 14:02:54.000 238 33454.98 396.18 2271.25 29.04 2012-08-25 14:02:55.000 238 33454.92 396.14 2271.25 29.04 2012-08-25 14:02:56.000 238 33454.93 396.11 2271.25 29.04 2012-08-25 14:02:57.000 238 33454.80 396.04 2271.27 29.04 2012-08-25 14:02:58.000 238 33454.75 396.06 2271.33 29.04 2012-08-25 14:02:59.000 238 33454.74 396.01 2271.20 29.04 2012-08-25 14:03:00.000 238 33454.74 396.07 2271.25 29.04 2012-08-25 14:03:01.000 238 33454.73 396.05 2271.16 29.04 2012-08-25 14:03:02.000 238 33454.73 396.01 2271.22 29.04 2012-08-25 14:03:03.000 238 33454.68 396.00 2271.15 29.04 2012-08-25 14:03:04.000 238 33454.73 396.05 2271.22 29.04 2012-08-25 14:03:05.000 238 33454.64 396.01 2271.21 29.04 2012-08-25 14:03:06.000 238 33454.83 396.02 2271.14 29.04 2012-08-25 14:03:07.000 238 33454.73 395.99 2271.08 29.04 2012-08-25 14:03:08.000 238 33454.62 396.06 2271.16 29.04 2012-08-25 14:03:09.000 238 33454.59 396.05 2271.22 29.04 2012-08-25 14:03:10.000 238 33454.61 396.03 2271.22 29.04 2012-08-25 14:03:11.000 238 33454.65 395.96 2271.16 29.04 2012-08-25 14:03:12.000 238 33454.67 396.07 2271.18 29.04 2012-08-25 14:03:13.000 238 33454.56 396.08 2271.20 29.04 2012-08-25 14:03:14.000 238 33454.52 396.13 2271.15 29.04 2012-08-25 14:03:15.000 238 33454.46 396.14 2271.19 29.04 2012-08-25 14:03:16.000 238 33454.40 396.11 2271.16 29.04 2012-08-25 14:03:17.000 238 33454.42 396.18 2271.20 29.04 2012-08-25 14:03:18.000 238 33454.37 396.24 2271.20 29.04 2012-08-25 14:03:19.000 238 33454.25 396.23 2271.18 29.04 2012-08-25 14:03:20.000 238 33454.29 396.27 2271.21 29.04 2012-08-25 14:03:21.000 238 33454.15 396.24 2271.17 29.04 2012-08-25 14:03:22.000 238 33454.12 396.31 2271.18 29.04 2012-08-25 14:03:23.000 238 33454.12 396.26 2271.26 29.04 2012-08-25 14:03:24.000 238 33453.93 396.35 2271.15 29.04 2012-08-25 14:03:25.000 238 33453.96 396.31 2271.20 29.04 2012-08-25 14:03:26.000 238 33453.87 396.44 2271.27 29.04 2012-08-25 14:03:27.000 238 33453.90 396.43 2271.37 29.04 2012-08-25 14:03:28.000 238 33453.68 396.37 2271.34 29.04 2012-08-25 14:03:29.000 238 33453.90 396.44 2271.30 29.04 2012-08-25 14:03:30.000 238 33453.78 396.45 2271.38 29.04 2012-08-25 14:03:30.000 238 33453.84 396.46 2271.34 29.04 2012-08-25 14:03:32.000 238 33453.82 396.44 2271.35 29.04 2012-08-25 14:03:33.000 238 33453.89 396.45 2271.40 29.04 2012-08-25 14:03:34.000 238 33453.83 396.42 2271.34 29.04 2012-08-25 14:03:35.000 238 33453.92 396.45 2271.33 29.04 2012-08-25 14:03:36.000 238 33453.90 396.40 2271.34 29.04 2012-08-25 14:03:37.000 238 33453.81 396.40 2271.34 29.04 2012-08-25 14:03:38.000 238 33453.89 396.38 2271.22 29.04 2012-08-25 14:03:39.000 238 33453.89 396.37 2271.40 29.04 2012-08-25 14:03:40.000 238 33453.89 396.38 2271.37 29.04 2012-08-25 14:03:41.000 238 33453.86 396.33 2271.40 29.04 2012-08-25 14:03:42.000 238 33453.96 396.32 2271.34 29.04 2012-08-25 14:03:43.000 238 33453.91 396.30 2271.42 29.04 2012-08-25 14:03:43.000 238 33453.95 396.30 2271.41 29.04 2012-08-25 14:03:45.000 238 33453.95 396.29 2271.40 29.04 2012-08-25 14:03:46.000 238 33453.87 396.30 2271.38 29.04 2012-08-25 14:03:47.000 238 33453.81 396.36 2271.38 29.04 2012-08-25 14:03:48.000 238 33453.76 396.28 2271.36 29.04 2012-08-25 14:03:49.000 238 33453.73 396.31 2271.31 29.04 2012-08-25 14:03:50.000 238 33453.68 396.34 2271.28 29.04 2012-08-25 14:03:51.000 238 33453.61 396.38 2271.30 29.04 2012-08-25 14:03:52.000 238 33453.57 396.37 2271.26 29.04 2012-08-25 14:03:53.000 238 33453.45 396.40 2271.45 29.04 2012-08-25 14:03:54.000 238 33453.54 396.43 2271.34 29.04 2012-08-25 14:03:55.000 238 33453.38 396.42 2271.33 29.04 2012-08-25 14:03:56.000 238 33453.41 396.42 2271.35 29.04 2012-08-25 14:03:57.000 238 33453.44 396.48 2271.37 29.04 2012-08-25 14:03:58.000 238 33453.31 396.49 2271.36 29.04 2012-08-25 14:03:59.000 238 33453.40 396.41 2271.44 29.04 2012-08-25 14:04:00.000 238 33453.50 396.45 2271.39 29.04 2012-08-25 14:04:01.000 238 33453.36 396.52 2271.45 29.04 2012-08-25 14:04:02.000 238 33453.42 396.54 2271.43 29.04 2012-08-25 14:04:03.000 238 33453.43 396.52 2271.45 29.04 2012-08-25 14:04:04.000 238 33453.36 396.54 2271.42 29.04 2012-08-25 14:04:05.000 238 33453.40 396.56 2271.42 29.04 2012-08-25 14:04:06.000 238 33453.44 396.50 2271.44 29.04 2012-08-25 14:04:07.000 238 33453.40 396.50 2271.46 29.04 2012-08-25 14:04:08.000 238 33453.26 396.52 2271.47 29.04 2012-08-25 14:04:09.000 238 33453.28 396.51 2271.47 29.04 2012-08-25 14:04:10.000 238 33453.22 396.51 2271.51 29.04 2012-08-25 14:04:11.000 238 33453.18 396.50 2271.46 29.04 2012-08-25 14:04:12.000 238 33453.31 396.54 2271.46 29.04 2012-08-25 14:04:13.000 238 33453.19 396.55 2271.55 29.04 2012-08-25 14:04:14.000 238 33453.13 396.54 2271.47 29.04 2012-08-25 14:04:15.000 238 33453.07 396.60 2271.47 29.04 2012-08-25 14:04:16.000 238 33453.02 396.56 2271.44 29.04 2012-08-25 14:04:17.000 238 33453.07 396.61 2271.45 29.04 2012-08-25 14:04:18.000 238 33452.97 396.61 2271.50 29.04 2012-08-25 14:04:19.000 238 33452.95 396.65 2271.49 29.04 2012-08-25 14:04:20.000 238 33453.07 396.71 2271.51 29.04 2012-08-25 14:04:21.000 238 33453.10 396.64 2271.47 29.04 2012-08-25 14:04:22.000 238 33452.99 396.70 2271.55 29.04 2012-08-25 14:04:23.000 238 33453.09 396.66 2271.52 29.04 2012-08-25 14:04:24.000 238 33453.19 396.71 2271.52 29.04 2012-08-25 14:04:24.000 238 33453.00 396.67 2271.50 29.04 2012-08-25 14:04:26.000 238 33453.07 396.70 2271.60 29.04 2012-08-25 14:04:27.000 238 33453.16 396.67 2271.50 29.04 2012-08-25 14:04:28.000 238 33453.09 396.61 2271.51 29.04 2012-08-25 14:04:29.000 238 33453.03 396.67 2271.52 29.04 2012-08-25 14:04:30.000 238 33453.15 396.65 2271.53 29.04 2012-08-25 14:04:31.000 238 33453.00 396.61 2271.58 29.04 2012-08-25 14:04:32.000 238 33453.03 396.54 2271.62 29.04 2012-08-25 14:04:33.000 238 33453.03 396.58 2271.53 29.04 2012-08-25 14:04:34.000 238 33453.01 396.57 2271.51 29.04 2012-08-25 14:04:35.000 238 33453.00 396.58 2271.55 29.04 2012-08-25 14:04:36.000 238 33452.89 396.60 2271.48 29.04 2012-08-25 14:04:37.000 238 33452.80 396.60 2271.55 29.04 2012-08-25 14:04:37.000 238 33452.79 396.66 2271.58 29.04 2012-08-25 14:04:39.000 238 33452.79 396.69 2271.56 29.04 2012-08-25 14:04:40.000 238 33452.71 396.67 2271.50 29.04 2012-08-25 14:04:41.000 238 33452.63 396.71 2271.61 29.04 2012-08-25 14:04:42.000 238 33452.64 396.73 2271.55 29.04 2012-08-25 14:04:43.000 238 33452.58 396.73 2271.51 29.04 2012-08-25 14:04:44.000 238 33452.51 396.84 2271.61 29.04 2012-08-25 14:04:45.000 238 33452.57 396.84 2271.53 29.04 2012-08-25 14:04:46.000 238 33452.44 396.89 2271.62 29.04 2012-08-25 14:04:47.000 238 33452.57 396.86 2271.65 29.04 2012-08-25 14:04:48.000 238 33452.48 396.91 2271.73 29.04 2012-08-25 14:04:49.000 238 33452.46 396.96 2271.68 29.04 2012-08-25 14:04:50.000 238 33452.51 396.94 2271.62 29.04 2012-08-25 14:04:51.000 238 33452.48 396.97 2271.71 29.04 2012-08-25 14:04:52.000 238 33452.51 396.93 2271.69 29.04 2012-08-25 14:04:53.000 238 33452.41 396.98 2271.67 29.04 2012-08-25 14:04:54.000 238 33452.50 397.01 2271.65 29.04 2012-08-25 14:04:55.000 238 33452.53 396.97 2271.73 29.04 2012-08-25 14:04:56.000 238 33452.53 396.95 2271.73 29.04 2012-08-25 14:04:57.000 238 33452.53 396.99 2271.73 29.04 2012-08-25 14:04:58.000 238 33452.52 396.98 2271.70 29.04 2012-08-25 14:04:59.000 238 33452.41 396.98 2271.68 29.04 2012-08-25 14:05:00.000 238 33452.48 397.01 2271.67 29.04 2012-08-25 14:05:01.000 238 33452.36 397.01 2271.68 29.04 2012-08-25 14:05:02.000 238 33452.44 397.07 2271.59 29.04 2012-08-25 14:05:03.000 238 33452.32 397.09 2271.65 29.04 2012-08-25 14:05:04.000 238 33452.28 397.07 2271.67 29.04 2012-08-25 14:05:05.000 238 33452.25 397.14 2271.71 29.04 2012-08-25 14:05:06.000 238 33452.23 397.13 2271.80 29.04 2012-08-25 14:05:07.000 238 33452.16 397.10 2271.68 29.04 2012-08-25 14:05:08.000 238 33452.10 397.05 2271.72 29.04 2012-08-25 14:05:09.000 238 33452.19 397.10 2271.78 29.04 2012-08-25 14:05:10.000 238 33452.19 397.17 2271.73 29.04 2012-08-25 14:05:11.000 238 33452.16 397.11 2271.80 29.04 2012-08-25 14:05:12.000 238 33452.26 397.12 2271.79 29.04 2012-08-25 14:05:13.000 238 33452.16 397.12 2271.82 29.04 2012-08-25 14:05:14.000 238 33452.32 397.09 2271.84 29.04 2012-08-25 14:05:15.000 238 33452.35 397.08 2271.89 29.04 2012-08-25 14:05:16.000 238 33452.53 397.11 2271.92 29.04 2012-08-25 14:05:17.000 238 33452.43 397.08 2271.83 29.04 2012-08-25 14:05:18.000 238 33452.38 397.05 2271.82 29.04 2012-08-25 14:05:18.000 238 33452.37 397.06 2271.80 29.04 2012-08-25 14:05:20.000 238 33452.42 397.05 2271.79 29.04 2012-08-25 14:05:21.000 238 33452.30 397.02 2271.76 29.04 2012-08-25 14:05:22.000 238 33452.26 397.05 2271.84 29.04 2012-08-25 14:05:23.000 238 33452.32 397.03 2271.76 29.04 2012-08-25 14:05:24.000 238 33452.20 397.03 2271.83 29.04 2012-08-25 14:05:25.000 238 33452.19 396.94 2271.78 29.04 2012-08-25 14:05:26.000 238 33452.15 397.00 2271.79 29.04 2012-08-25 14:05:27.000 238 33452.09 397.03 2271.76 29.04 2012-08-25 14:05:28.000 238 33452.09 397.00 2271.76 29.04 2012-08-25 14:05:29.000 238 33451.96 396.97 2271.76 29.04 2012-08-25 14:05:30.000 238 33452.01 396.98 2271.78 29.04 2012-08-25 14:05:31.000 238 33451.90 397.00 2271.75 29.04 2012-08-25 14:05:31.000 238 33451.89 397.03 2271.84 29.04 2012-08-25 14:05:33.000 238 33451.94 397.00 2271.69 29.04 2012-08-25 14:05:34.000 238 33451.90 397.00 2271.90 29.04 2012-08-25 14:05:35.000 238 33451.94 397.03 2271.80 29.04 2012-08-25 14:05:36.000 238 33451.87 396.97 2271.86 29.04 2012-08-25 14:05:37.000 238 33451.92 397.01 2271.83 29.04 2012-08-25 14:05:38.000 238 33451.90 397.07 2271.84 29.04 2012-08-25 14:05:39.000 238 33451.95 397.03 2271.79 29.04 2012-08-25 14:05:40.000 238 33451.94 397.03 2271.85 29.04 2012-08-25 14:05:41.000 238 33451.89 397.04 2271.95 29.04 2012-08-25 14:05:42.000 238 33451.94 397.09 2271.81 29.04 2012-08-25 14:05:43.000 238 33452.03 397.05 2271.83 29.04 2012-08-25 14:05:44.000 238 33451.92 397.11 2271.87 29.04 2012-08-25 14:05:45.000 238 33451.81 397.11 2271.83 29.04 2012-08-25 14:05:46.000 238 33451.92 397.14 2271.84 29.04 2012-08-25 14:05:47.000 238 33451.79 397.18 2271.86 29.04 2012-08-25 14:05:48.000 238 33451.91 397.25 2271.84 29.04 2012-08-25 14:05:49.000 238 33451.79 397.21 2271.82 29.04 2012-08-25 14:05:50.000 238 33451.68 397.19 2271.90 29.04 2012-08-25 14:05:51.000 238 33451.72 397.25 2271.83 29.04 2012-08-25 14:05:52.000 238 33451.73 397.27 2271.84 29.04 2012-08-25 14:05:53.000 238 33451.70 397.26 2271.80 29.04 2012-08-25 14:05:54.000 238 33451.59 397.26 2271.93 29.04 2012-08-25 14:05:55.000 238 33451.61 397.25 2271.83 29.04 2012-08-25 14:05:56.000 238 33451.55 397.30 2271.82 29.04 2012-08-25 14:05:57.000 238 33451.53 397.30 2271.99 29.04 2012-08-25 14:05:58.000 238 33451.50 397.33 2271.93 29.04 2012-08-25 14:05:59.000 238 33451.44 397.31 2271.87 29.04 2012-08-25 14:06:00.000 238 33451.48 397.32 2271.86 29.04 2012-08-25 14:06:01.000 238 33451.36 397.31 2271.95 29.04 2012-08-25 14:06:02.000 238 33451.48 397.33 2271.91 29.04 2012-08-25 14:06:03.000 238 33451.40 397.31 2271.92 29.04 2012-08-25 14:06:04.000 238 33451.36 397.29 2271.96 29.04 2012-08-25 14:06:05.000 238 33451.38 397.31 2272.01 29.04 2012-08-25 14:06:06.000 238 33451.44 397.33 2271.87 29.04 2012-08-25 14:06:07.000 238 33451.39 397.31 2271.88 29.04 2012-08-25 14:06:08.000 238 33451.45 397.29 2271.99 29.04 2012-08-25 14:06:09.000 238 33451.40 397.30 2271.96 29.04 2012-08-25 14:06:10.000 238 33451.46 397.30 2271.98 29.04 2012-08-25 14:06:11.000 238 33451.58 397.31 2272.01 29.04 2012-08-25 14:06:12.000 238 33451.50 397.28 2272.09 29.04 2012-08-25 14:06:12.000 238 33451.46 397.27 2272.08 29.04 2012-08-25 14:06:14.000 238 33451.52 397.26 2272.08 29.04 2012-08-25 14:06:15.000 238 33451.56 397.32 2271.96 29.04 2012-08-25 14:06:16.000 238 33451.58 397.27 2271.97 29.04 2012-08-25 14:06:17.000 238 33451.38 397.25 2272.01 29.04 2012-08-25 14:06:18.000 238 33451.46 397.28 2271.95 29.04 2012-08-25 14:06:19.000 238 33451.44 397.27 2271.92 29.04 2012-08-25 14:06:20.000 238 33451.41 397.29 2272.01 29.04 2012-08-25 14:06:21.000 238 33451.46 397.31 2272.01 29.04 2012-08-25 14:06:22.000 238 33451.49 397.26 2271.98 29.04 2012-08-25 14:06:23.000 238 33451.54 397.27 2271.98 29.04 2012-08-25 14:06:24.000 238 33451.56 397.28 2272.02 29.04 2012-08-25 14:06:25.000 238 33451.46 397.30 2272.02 29.04 2012-08-25 14:06:25.000 238 33451.67 397.18 2271.98 29.04 2012-08-25 14:06:27.000 238 33451.61 397.22 2271.98 29.04 2012-08-25 14:06:28.000 238 33451.65 397.21 2272.08 29.04 2012-08-25 14:06:29.000 238 33451.75 397.22 2272.07 29.04 2012-08-25 14:06:30.000 238 33451.88 397.24 2272.04 29.04 2012-08-25 14:06:31.000 238 33451.72 397.22 2272.05 29.04 2012-08-25 14:06:32.000 238 33451.73 397.19 2272.02 29.04 2012-08-25 14:06:33.000 238 33451.79 397.15 2272.01 29.04 2012-08-25 14:06:34.000 238 33451.76 397.12 2271.96 29.04 2012-08-25 14:06:35.000 238 33451.77 397.11 2272.02 29.04 2012-08-25 14:06:36.000 238 33451.74 397.12 2271.92 29.04 2012-08-25 14:06:37.000 238 33451.75 397.11 2271.92 29.04 2012-08-25 14:06:38.000 238 33451.71 397.08 2271.99 29.04 2012-08-25 14:06:39.000 238 33451.67 397.08 2271.92 29.04 2012-08-25 14:06:40.000 238 33451.71 397.14 2271.90 29.04 2012-08-25 14:06:41.000 238 33451.66 397.09 2271.88 29.04 2012-08-25 14:06:42.000 238 33451.73 397.14 2271.83 29.04 2012-08-25 14:06:43.000 238 33451.60 397.17 2271.86 29.04 2012-08-25 14:06:44.000 238 33451.64 397.14 2271.84 29.04 2012-08-25 14:06:45.000 238 33451.60 397.16 2271.89 29.04 2012-08-25 14:06:46.000 238 33451.67 397.17 2271.75 29.04 2012-08-25 14:06:47.000 238 33451.69 397.19 2271.88 29.04 2012-08-25 14:06:48.000 238 33451.64 397.17 2271.83 29.04 2012-08-25 14:06:49.000 238 33451.63 397.15 2271.89 29.04 2012-08-25 14:06:50.000 238 33451.74 397.20 2271.85 29.04 2012-08-25 14:06:51.000 238 33451.82 397.19 2271.77 29.04 2012-08-25 14:06:52.000 238 33451.72 397.14 2271.88 29.04 2012-08-25 14:06:53.000 238 33451.87 397.16 2271.85 29.04 2012-08-25 14:06:54.000 238 33451.82 397.14 2271.89 29.04 2012-08-25 14:06:55.000 238 33451.81 397.14 2271.82 29.04 2012-08-25 14:06:56.000 238 33451.81 397.12 2271.80 29.04 2012-08-25 14:06:57.000 238 33451.96 397.09 2271.77 29.04 2012-08-25 14:06:58.000 238 33451.97 397.10 2271.74 29.04 2012-08-25 14:06:59.000 238 33451.91 397.07 2271.77 29.04 2012-08-25 14:07:00.000 238 33451.89 397.07 2271.72 29.04 2012-08-25 14:07:01.000 238 33451.84 397.07 2271.72 29.04 2012-08-25 14:07:02.000 238 33451.91 397.04 2271.73 29.04 2012-08-25 14:07:03.000 238 33451.89 397.04 2271.67 29.04 2012-08-25 14:07:04.000 238 33451.90 397.03 2271.67 29.04 2012-08-25 14:07:05.000 238 33451.75 397.06 2271.67 29.04 2012-08-25 14:07:06.000 238 33451.72 397.12 2271.65 29.04 2012-08-25 14:07:06.000 238 33451.70 397.15 2271.67 29.04 2012-08-25 14:07:08.000 238 33451.73 397.10 2271.65 29.04 2012-08-25 14:07:09.000 238 33451.63 397.17 2271.62 29.04 2012-08-25 14:07:10.000 238 33451.58 397.16 2271.59 29.04 2012-08-25 14:07:11.000 238 33451.55 397.21 2271.57 29.04 2012-08-25 14:07:12.000 238 33451.58 397.24 2271.66 29.04 2012-08-25 14:07:13.000 238 33451.49 397.27 2271.69 29.04 2012-08-25 14:07:14.000 238 33451.50 397.34 2271.62 29.04 2012-08-25 14:07:15.000 238 33451.45 397.35 2271.67 29.04 2012-08-25 14:07:16.000 238 33451.45 397.34 2271.53 29.04 2012-08-25 14:07:17.000 238 33451.46 397.39 2271.68 29.04 2012-08-25 14:07:18.000 238 33451.46 397.37 2271.61 29.04 2012-08-25 14:07:19.000 238 33451.49 397.33 2271.61 29.04 2012-08-25 14:07:19.000 238 33451.58 397.36 2271.65 29.04 2012-08-25 14:07:21.000 238 33451.60 397.37 2271.65 29.04 2012-08-25 14:07:22.000 238 33451.66 397.36 2271.73 29.04 2012-08-25 14:07:23.000 238 33451.51 397.35 2271.74 29.04 2012-08-25 14:07:24.000 238 33451.75 397.35 2271.67 29.04 2012-08-25 14:07:25.000 238 33451.70 397.29 2271.74 29.04 2012-08-25 14:07:26.000 238 33451.74 397.23 2271.70 29.04 2012-08-25 14:07:27.000 238 33451.70 397.21 2271.65 29.04 2012-08-25 14:07:28.000 238 33451.72 397.18 2271.62 29.04 2012-08-25 14:07:29.000 238 33451.63 397.19 2271.73 29.04 2012-08-25 14:07:30.000 238 33451.58 397.15 2271.59 29.04 2012-08-25 14:07:31.000 238 33451.64 397.13 2271.62 29.04 2012-08-25 14:07:32.000 238 33451.81 397.08 2271.66 29.04 2012-08-25 14:07:33.000 238 33451.67 397.10 2271.66 29.04 2012-08-25 14:07:34.000 238 33451.63 397.09 2271.65 29.04 2012-08-25 14:07:35.000 238 33451.56 397.12 2271.67 29.04 2012-08-25 14:07:36.000 238 33451.67 397.07 2271.60 29.04 2012-08-25 14:07:37.000 238 33451.60 397.10 2271.57 29.04 2012-08-25 14:07:38.000 238 33451.61 397.16 2271.58 29.04 2012-08-25 14:07:39.000 238 33451.63 397.12 2271.60 29.04 2012-08-25 14:07:40.000 238 33451.67 397.15 2271.52 29.04 2012-08-25 14:07:41.000 238 33451.60 397.14 2271.59 29.04 2012-08-25 14:07:42.000 238 33451.67 397.14 2271.67 29.04 2012-08-25 14:07:43.000 238 33451.63 397.13 2271.65 29.04 2012-08-25 14:07:44.000 238 33451.66 397.17 2271.62 29.04 2012-08-25 14:07:45.000 238 33451.80 397.15 2271.65 29.04 2012-08-25 14:07:46.000 238 33451.82 397.16 2271.64 29.04 2012-08-25 14:07:47.000 238 33451.86 397.15 2271.67 29.04 2012-08-25 14:07:48.000 238 33451.88 397.13 2271.63 29.04 2012-08-25 14:07:49.000 238 33451.95 397.12 2271.67 29.04 2012-08-25 14:07:50.000 238 33451.85 397.11 2271.62 29.04 2012-08-25 14:07:51.000 238 33451.91 397.09 2271.52 29.04 2012-08-25 14:07:52.000 238 33451.86 397.09 2271.62 29.04 2012-08-25 14:07:53.000 238 33451.88 397.05 2271.58 29.04 2012-08-25 14:07:54.000 238 33451.91 397.03 2271.57 29.04 2012-08-25 14:07:55.000 238 33451.97 397.05 2271.49 29.04 2012-08-25 14:07:56.000 238 33451.89 397.02 2271.46 29.04 2012-08-25 14:07:57.000 238 33451.97 396.97 2271.54 29.04 2012-08-25 14:07:58.000 238 33451.86 396.98 2271.58 29.04 2012-08-25 14:07:59.000 238 33451.72 396.96 2271.45 29.04 2012-08-25 14:08:00.000 238 33451.77 396.98 2271.50 29.04 2012-08-25 14:08:00.000 238 33451.86 396.96 2271.49 29.04 2012-08-25 14:08:02.000 238 33451.73 396.92 2271.38 29.04 2012-08-25 14:08:03.000 238 33451.88 396.97 2271.50 29.04 2012-08-25 14:08:04.000 238 33451.83 396.97 2271.47 29.04 2012-08-25 14:08:05.000 238 33451.86 396.93 2271.46 29.04 2012-08-25 14:08:06.000 238 33451.95 396.92 2271.47 29.04 2012-08-25 14:08:07.000 238 33451.97 396.92 2271.44 29.04 2012-08-25 14:08:08.000 238 33451.92 396.90 2271.38 29.04 2012-08-25 14:08:09.000 238 33451.95 396.90 2271.37 29.04 2012-08-25 14:08:10.000 238 33452.03 396.87 2271.45 29.04 2012-08-25 14:08:11.000 238 33452.06 396.94 2271.37 29.04 2012-08-25 14:08:12.000 238 33452.11 396.88 2271.38 29.04 2012-08-25 14:08:13.000 238 33452.21 396.81 2271.31 29.04 2012-08-25 14:08:13.000 238 33452.17 396.84 2271.34 29.04 2012-08-25 14:08:15.000 238 33452.16 396.79 2271.35 29.04 2012-08-25 14:08:16.000 238 33452.22 396.75 2271.31 29.04 2012-08-25 14:08:17.000 238 33452.23 396.77 2271.37 29.04 2012-08-25 14:08:18.000 238 33452.21 396.72 2271.26 29.04 2012-08-25 14:08:19.000 238 33452.22 396.76 2271.33 29.04 2012-08-25 14:08:20.000 238 33452.26 396.73 2271.27 29.04 2012-08-25 14:08:21.000 238 33452.26 396.58 2271.17 29.04 2012-08-25 14:08:22.000 238 33452.26 396.63 2271.22 29.04 2012-08-25 14:08:23.000 238 33452.13 396.67 2271.24 29.04 2012-08-25 14:08:24.000 238 33452.17 396.61 2271.15 29.04 2012-08-25 14:08:25.000 238 33452.14 396.66 2271.15 29.04 2012-08-25 14:08:26.000 238 33452.10 396.66 2271.16 29.04 2012-08-25 14:08:27.000 238 33452.21 396.62 2271.22 29.04 2012-08-25 14:08:28.000 238 33452.14 396.61 2271.12 29.04 2012-08-25 14:08:29.000 238 33452.16 396.65 2270.96 29.04 2012-08-25 14:08:30.000 238 33452.16 396.63 2271.09 29.04 2012-08-25 14:08:31.000 238 33452.26 396.61 2271.04 29.04 2012-08-25 14:08:32.000 238 33452.19 396.57 2271.04 29.04 2012-08-25 14:08:33.000 238 33452.23 396.62 2271.04 29.04 2012-08-25 14:08:34.000 238 33452.22 396.61 2271.14 29.04 2012-08-25 14:08:35.000 238 33452.29 396.60 2271.09 29.04 2012-08-25 14:08:36.000 238 33452.22 396.56 2271.04 29.04 2012-08-25 14:08:37.000 238 33452.31 396.57 2271.05 29.04 2012-08-25 14:08:38.000 238 33452.32 396.56 2271.00 29.04 2012-08-25 14:08:39.000 238 33452.26 396.60 2271.03 29.04 2012-08-25 14:08:40.000 238 33452.22 396.61 2270.97 29.04 2012-08-25 14:08:41.000 238 33452.28 396.60 2270.97 29.04 2012-08-25 14:08:42.000 238 33452.08 396.63 2270.96 29.04 2012-08-25 14:08:43.000 238 33452.17 396.64 2270.94 29.04 2012-08-25 14:08:44.000 238 33452.16 396.59 2270.96 29.04 2012-08-25 14:08:45.000 238 33452.11 396.67 2270.93 29.04 2012-08-25 14:08:46.000 238 33452.13 396.64 2270.99 29.04 2012-08-25 14:08:47.000 238 33452.02 396.61 2270.95 29.04 2012-08-25 14:08:48.000 238 33452.03 396.65 2270.93 29.04 2012-08-25 14:08:49.000 238 33452.03 396.64 2270.98 29.04 2012-08-25 14:08:50.000 238 33451.99 396.67 2271.01 29.04 2012-08-25 14:08:51.000 238 33451.95 396.70 2271.03 29.04 2012-08-25 14:08:52.000 238 33451.95 396.73 2271.09 29.04 2012-08-25 14:08:53.000 238 33451.89 396.67 2270.91 29.05 2012-08-25 14:08:54.000 238 33451.91 396.72 2271.08 29.04 2012-08-25 14:08:54.000 238 33451.96 396.67 2271.07 29.04 2012-08-25 14:08:56.000 238 33451.90 396.69 2271.08 29.04 2012-08-25 14:08:57.000 238 33451.94 396.71 2271.08 29.04 2012-08-25 14:08:58.000 238 33451.97 396.71 2270.99 29.04 2012-08-25 14:08:59.000 238 33451.94 396.68 2271.11 29.04 2012-08-25 14:09:00.000 238 33451.88 396.64 2271.06 29.04 2012-08-25 14:09:01.000 238 33452.01 396.69 2271.09 29.04 2012-08-25 14:09:02.000 238 33451.92 396.67 2271.12 29.04 2012-08-25 14:09:03.000 238 33451.96 396.68 2271.06 29.05 2012-08-25 14:09:04.000 238 33451.93 396.65 2271.02 29.04 2012-08-25 14:09:05.000 238 33451.97 396.61 2270.99 29.04 2012-08-25 14:09:06.000 238 33451.98 396.63 2270.99 29.04 2012-08-25 14:09:07.000 238 33452.00 396.61 2271.06 29.05 2012-08-25 14:09:07.000 238 33451.91 396.59 2270.96 29.04 2012-08-25 14:09:09.000 238 33452.03 396.63 2271.05 29.05 2012-08-25 14:09:10.000 238 33452.00 396.57 2271.03 29.04 2012-08-25 14:09:11.000 238 33451.91 396.62 2271.02 29.04 2012-08-25 14:09:12.000 238 33452.01 396.59 2270.95 29.04 2012-08-25 14:09:13.000 238 33451.88 396.54 2271.03 29.04 2012-08-25 14:09:14.000 238 33451.91 396.54 2271.02 29.04 2012-08-25 14:09:15.000 238 33451.98 396.60 2271.00 29.04 2012-08-25 14:09:16.000 238 33452.01 396.57 2271.02 29.05 2012-08-25 14:09:17.000 238 33451.98 396.55 2271.05 29.04 2012-08-25 14:09:18.000 238 33452.06 396.52 2271.01 29.04 2012-08-25 14:09:19.000 238 33452.00 396.55 2271.04 29.04 2012-08-25 14:09:20.000 238 33452.01 396.49 2270.97 29.04 2012-08-25 14:09:21.000 238 33452.01 396.48 2271.02 29.04 2012-08-25 14:09:22.000 238 33452.10 396.50 2270.97 29.05 2012-08-25 14:09:23.000 238 33452.00 396.47 2271.00 29.04 2012-08-25 14:09:24.000 238 33452.07 396.43 2270.97 29.04 2012-08-25 14:09:25.000 238 33452.03 396.41 2270.87 29.05 2012-08-25 14:09:26.000 238 33452.04 396.40 2270.90 29.05 2012-08-25 14:09:27.000 238 33452.09 396.40 2271.02 29.04 2012-08-25 14:09:28.000 238 33452.04 396.37 2270.88 29.05 2012-08-25 14:09:29.000 238 33452.04 396.36 2270.99 29.04 2012-08-25 14:09:30.000 238 33452.07 396.39 2270.95 29.05 2012-08-25 14:09:31.000 238 33452.07 396.36 2270.90 29.05 2012-08-25 14:09:32.000 238 33452.13 396.36 2270.93 29.05 2012-08-25 14:09:33.000 238 33452.14 396.35 2270.90 29.05 2012-08-25 14:09:34.000 238 33452.04 396.36 2270.88 29.05 2012-08-25 14:09:35.000 238 33452.10 396.32 2270.78 29.05 2012-08-25 14:09:36.000 238 33452.13 396.30 2270.81 29.05 2012-08-25 14:09:37.000 238 33452.00 396.37 2270.76 29.04 2012-08-25 14:09:38.000 238 33452.04 396.35 2270.75 29.05 2012-08-25 14:09:39.000 238 33452.09 396.36 2270.76 29.05 2012-08-25 14:09:40.000 238 33452.06 396.34 2270.80 29.05 2012-08-25 14:09:41.000 238 33452.04 396.30 2270.75 29.05 2012-08-25 14:09:42.000 238 33452.01 396.34 2270.75 29.04 2012-08-25 14:09:43.000 238 33451.93 396.30 2270.77 29.05 2012-08-25 14:09:44.000 238 33451.97 396.30 2270.77 29.04 2012-08-25 14:09:45.000 238 33452.07 396.29 2270.67 29.04 2012-08-25 14:09:46.000 238 33452.04 396.28 2270.74 29.04 2012-08-25 14:09:47.000 238 33452.03 396.32 2270.70 29.05 2012-08-25 14:09:48.000 238 33451.95 396.30 2270.80 29.04 2012-08-25 14:09:48.000 238 33452.06 396.33 2270.64 29.05 2012-08-25 14:09:50.000 238 33452.04 396.30 2270.70 29.05 2012-08-25 14:09:51.000 238 33452.01 396.31 2270.71 29.04 2012-08-25 14:09:52.000 238 33451.97 396.32 2270.68 29.05 2012-08-25 14:09:53.000 238 33452.04 396.34 2270.77 29.05 2012-08-25 14:09:54.000 238 33451.96 396.36 2270.67 29.05 2012-08-25 14:09:55.000 238 33451.96 396.42 2270.69 29.05 2012-08-25 14:09:56.000 238 33451.93 396.38 2270.80 29.05 2012-08-25 14:09:57.000 238 33451.89 396.43 2270.74 29.05 2012-08-25 14:09:58.000 238 33451.91 396.39 2270.73 29.04 2012-08-25 14:09:59.000 238 33451.91 396.38 2270.68 29.05 2012-08-25 14:10:00.000 238 33451.82 396.41 2270.73 29.05 2012-08-25 14:10:01.000 238 33451.75 396.41 2270.73 29.05 2012-08-25 14:10:01.000 238 33451.80 396.45 2270.69 29.05 2012-08-25 14:10:03.000 238 33451.78 396.46 2270.73 29.05 2012-08-25 14:10:04.000 238 33451.66 396.45 2270.75 29.05 2012-08-25 14:10:05.000 238 33451.64 396.42 2270.74 29.05 2012-08-25 14:10:06.000 238 33451.68 396.42 2270.70 29.05 2012-08-25 14:10:07.000 238 33451.70 396.45 2270.81 29.05 2012-08-25 14:10:08.000 238 33451.67 396.43 2270.74 29.05 2012-08-25 14:10:09.000 238 33451.69 396.37 2270.78 29.05 2012-08-25 14:10:10.000 238 33451.59 396.46 2270.68 29.05 2012-08-25 14:10:11.000 238 33451.58 396.44 2270.75 29.05 2012-08-25 14:10:12.000 238 33451.66 396.47 2270.72 29.05 2012-08-25 14:10:13.000 238 33451.70 396.46 2270.83 29.05 2012-08-25 14:10:14.000 238 33451.63 396.49 2270.87 29.05 2012-08-25 14:10:15.000 238 33451.61 396.49 2270.74 29.05 2012-08-25 14:10:16.000 238 33451.63 396.50 2270.83 29.05 2012-08-25 14:10:17.000 238 33451.64 396.47 2270.84 29.05 2012-08-25 14:10:18.000 238 33451.63 396.48 2270.74 29.05 2012-08-25 14:10:19.000 238 33451.64 396.45 2270.83 29.05 2012-08-25 14:10:20.000 238 33451.54 396.45 2270.87 29.05 2012-08-25 14:10:21.000 238 33451.60 396.47 2270.74 29.05 2012-08-25 14:10:22.000 238 33451.56 396.51 2270.81 29.05 2012-08-25 14:10:23.000 238 33451.58 396.43 2270.70 29.05 2012-08-25 14:10:24.000 238 33451.45 396.48 2270.82 29.05 2012-08-25 14:10:25.000 238 33451.49 396.46 2270.83 29.05 2012-08-25 14:10:26.000 238 33451.40 396.47 2270.82 29.05 2012-08-25 14:10:27.000 238 33451.38 396.45 2270.82 29.05 2012-08-25 14:10:28.000 238 33451.34 396.48 2270.81 29.05 2012-08-25 14:10:29.000 238 33451.36 396.46 2270.80 29.05 2012-08-25 14:10:30.000 238 33451.27 396.48 2270.81 29.05 2012-08-25 14:10:31.000 238 33451.25 396.46 2270.77 29.05 2012-08-25 14:10:32.000 238 33451.26 396.45 2270.80 29.05 2012-08-25 14:10:33.000 238 33451.36 396.49 2270.78 29.05 2012-08-25 14:10:34.000 238 33451.44 396.47 2270.77 29.05 2012-08-25 14:10:35.000 238 33451.32 396.46 2270.78 29.05 2012-08-25 14:10:36.000 238 33451.38 396.44 2270.84 29.05 2012-08-25 14:10:37.000 238 33451.31 396.44 2270.84 29.05 2012-08-25 14:10:38.000 238 33451.35 396.40 2270.82 29.05 2012-08-25 14:10:39.000 238 33451.36 396.40 2270.86 29.05 2012-08-25 14:10:40.000 238 33451.36 396.46 2270.87 29.05 2012-08-25 14:10:41.000 238 33451.41 396.43 2270.81 29.05 2012-08-25 14:10:42.000 238 33451.28 396.44 2270.84 29.05 2012-08-25 14:10:42.000 238 33451.28 396.41 2270.80 29.05 2012-08-25 14:10:44.000 238 33451.37 396.41 2270.90 29.05 2012-08-25 14:10:45.000 238 33451.33 396.39 2270.86 29.05 2012-08-25 14:10:46.000 238 33451.30 396.43 2270.84 29.05 2012-08-25 14:10:47.000 238 33451.24 396.40 2270.98 29.05 2012-08-25 14:10:48.000 238 33451.41 396.38 2270.90 29.05 2012-08-25 14:10:49.000 238 33451.20 396.39 2270.83 29.05 2012-08-25 14:10:50.000 238 33451.23 396.38 2270.83 29.05 2012-08-25 14:10:51.000 238 33451.21 396.35 2270.86 29.05 2012-08-25 14:10:52.000 238 33451.21 396.36 2270.87 29.05 2012-08-25 14:10:53.000 238 33451.33 396.35 2270.82 29.05 2012-08-25 14:10:54.000 238 33451.14 396.40 2270.85 29.05 2012-08-25 14:10:55.000 238 33451.15 396.41 2270.85 29.05 2012-08-25 14:10:55.000 238 33451.26 396.38 2270.86 29.05 2012-08-25 14:10:57.000 238 33451.24 396.37 2270.90 29.05 2012-08-25 14:10:58.000 238 33451.31 396.34 2270.87 29.05 2012-08-25 14:10:59.000 238 33451.21 396.36 2270.86 29.05 2012-08-25 14:11:00.000 238 33451.21 396.36 2270.87 29.05 2012-08-25 14:11:01.000 238 33451.33 396.36 2270.84 29.05 2012-08-25 14:11:02.000 238 33451.26 396.30 2270.84 29.05 2012-08-25 14:11:03.000 238 33451.30 396.33 2270.86 29.05 2012-08-25 14:11:04.000 238 33451.30 396.34 2270.97 29.05 2012-08-25 14:11:05.000 238 33451.30 396.38 2270.84 29.05 2012-08-25 14:11:06.000 238 33451.25 396.38 2270.84 29.05 2012-08-25 14:11:07.000 238 33451.28 396.36 2270.87 29.05 2012-08-25 14:11:08.000 238 33451.23 396.31 2270.85 29.05 2012-08-25 14:11:09.000 238 33451.25 396.31 2270.87 29.05 2012-08-25 14:11:10.000 238 33451.32 396.35 2270.93 29.05 2012-08-25 14:11:11.000 238 33451.30 396.35 2270.86 29.05 2012-08-25 14:11:12.000 238 33451.27 396.34 2270.87 29.05 2012-08-25 14:11:13.000 238 33451.22 396.34 2270.80 29.05 2012-08-25 14:11:14.000 238 33451.22 396.32 2270.86 29.05 2012-08-25 14:11:15.000 238 33451.20 396.38 2270.85 29.05 2012-08-25 14:11:16.000 238 33451.14 396.38 2270.79 29.05 2012-08-25 14:11:17.000 238 33451.09 396.38 2270.76 29.05 2012-08-25 14:11:18.000 238 33451.15 396.41 2270.79 29.05 2012-08-25 14:11:19.000 238 33451.11 396.44 2270.89 29.05 2012-08-25 14:11:20.000 238 33451.07 396.46 2270.86 29.05 2012-08-25 14:11:21.000 238 33451.03 396.44 2270.72 29.05 2012-08-25 14:11:22.000 238 33451.02 396.47 2270.87 29.05 2012-08-25 14:11:23.000 238 33450.96 396.45 2270.80 29.05 2012-08-25 14:11:24.000 238 33451.03 396.47 2270.81 29.05 2012-08-25 14:11:25.000 238 33450.99 396.48 2270.86 29.05 2012-08-25 14:11:26.000 238 33450.93 396.46 2270.86 29.05 2012-08-25 14:11:27.000 238 33451.00 396.46 2270.95 29.05 2012-08-25 14:11:28.000 238 33450.86 396.52 2270.82 29.05 2012-08-25 14:11:29.000 238 33450.82 396.50 2270.91 29.05 2012-08-25 14:11:30.000 238 33450.78 396.50 2270.88 29.05 2012-08-25 14:11:31.000 238 33450.81 396.53 2270.93 29.05 2012-08-25 14:11:32.000 238 33450.72 396.52 2270.90 29.05 2012-08-25 14:11:33.000 238 33450.70 396.51 2270.90 29.05 2012-08-25 14:11:34.000 238 33450.64 396.53 2270.83 29.05 2012-08-25 14:11:35.000 238 33450.52 396.51 2270.86 29.05 2012-08-25 14:11:36.000 238 33450.64 396.57 2270.88 29.05 2012-08-25 14:11:36.000 238 33450.58 396.56 2270.83 29.05 2012-08-25 14:11:38.000 238 33450.60 396.58 2270.84 29.05 2012-08-25 14:11:39.000 238 33450.64 396.59 2270.87 29.05 2012-08-25 14:11:40.000 238 33450.59 396.57 2270.93 29.05 2012-08-25 14:11:41.000 238 33450.54 396.54 2270.87 29.05 2012-08-25 14:11:42.000 238 33450.62 396.59 2270.87 29.05 2012-08-25 14:11:43.000 238 33450.57 396.60 2270.93 29.05 2012-08-25 14:11:44.000 238 33450.55 396.59 2270.90 29.05 2012-08-25 14:11:45.000 238 33450.58 396.52 2270.90 29.05 2012-08-25 14:11:46.000 238 33450.64 396.47 2270.95 29.05 2012-08-25 14:11:47.000 238 33450.70 396.45 2270.90 29.05 2012-08-25 14:11:48.000 238 33450.62 396.47 2270.98 29.05 2012-08-25 14:11:49.000 238 33450.61 396.45 2271.02 29.05 2012-08-25 14:11:49.000 238 33450.65 396.45 2271.02 29.05 2012-08-25 14:11:51.000 238 33450.71 396.43 2271.00 29.05 2012-08-25 14:11:52.000 238 33450.68 396.40 2271.05 29.05 2012-08-25 14:11:53.000 238 33450.64 396.38 2270.95 29.05 2012-08-25 14:11:54.000 238 33450.62 396.38 2270.96 29.05 2012-08-25 14:11:55.000 238 33450.65 396.36 2270.94 29.05 2012-08-25 14:11:56.000 238 33450.61 396.33 2270.95 29.05 2012-08-25 14:11:57.000 238 33450.67 396.32 2270.92 29.05 2012-08-25 14:11:58.000 238 33450.71 396.35 2270.89 29.05 2012-08-25 14:11:59.000 238 33450.60 396.36 2270.95 29.05 2012-08-25 14:12:00.000 238 33450.63 396.35 2270.92 29.05 2012-08-25 14:12:01.000 238 33450.69 396.35 2270.93 29.05 2012-08-25 14:12:02.000 238 33450.55 396.32 2270.91 29.05 2012-08-25 14:12:03.000 238 33450.61 396.34 2270.96 29.05 2012-08-25 14:12:04.000 238 33450.60 396.33 2270.89 29.05 2012-08-25 14:12:05.000 238 33450.57 396.35 2270.97 29.05 2012-08-25 14:12:06.000 238 33450.46 396.35 2270.92 29.05 2012-08-25 14:12:07.000 238 33450.65 396.35 2270.93 29.05 2012-08-25 14:12:08.000 238 33450.60 396.32 2270.95 29.05 2012-08-25 14:12:09.000 238 33450.60 396.30 2270.92 29.05 2012-08-25 14:12:10.000 238 33450.54 396.36 2270.96 29.05 2012-08-25 14:12:11.000 238 33450.51 396.36 2270.96 29.05 2012-08-25 14:12:12.000 238 33450.60 396.26 2270.93 29.05 2012-08-25 14:12:13.000 238 33450.58 396.34 2270.89 29.05 2012-08-25 14:12:14.000 238 33450.58 396.37 2270.93 29.05 2012-08-25 14:12:15.000 238 33450.66 396.33 2270.97 29.05 2012-08-25 14:12:16.000 238 33450.66 396.32 2270.93 29.05 2012-08-25 14:12:17.000 238 33450.63 396.26 2270.92 29.05 2012-08-25 14:12:18.000 238 33450.58 396.32 2270.91 29.05 2012-08-25 14:12:19.000 238 33450.70 396.26 2271.03 29.05 2012-08-25 14:12:20.000 238 33450.65 396.22 2271.02 29.05 2012-08-25 14:12:21.000 238 33450.61 396.21 2270.87 29.05 2012-08-25 14:12:22.000 238 33450.61 396.19 2270.91 29.05 2012-08-25 14:12:23.000 238 33450.65 396.24 2270.87 29.05 2012-08-25 14:12:24.000 238 33450.71 396.20 2270.93 29.05 2012-08-25 14:12:25.000 238 33450.61 396.19 2270.90 29.05 2012-08-25 14:12:26.000 238 33450.63 396.16 2270.83 29.05 2012-08-25 14:12:27.000 238 33450.60 396.21 2270.84 29.05 2012-08-25 14:12:28.000 238 33450.58 396.21 2270.86 29.05 2012-08-25 14:12:29.000 238 33450.61 396.19 2270.88 29.05 2012-08-25 14:12:30.000 238 33450.56 396.19 2270.77 29.05 2012-08-25 14:12:30.000 238 33450.57 396.21 2270.75 29.05 2012-08-25 14:12:32.000 238 33450.42 396.17 2270.82 29.05 2012-08-25 14:12:33.000 238 33450.55 396.20 2270.80 29.05 2012-08-25 14:12:34.000 238 33450.49 396.24 2270.87 29.05 2012-08-25 14:12:35.000 238 33450.46 396.22 2270.71 29.05 2012-08-25 14:12:36.000 238 33450.43 396.23 2270.84 29.05 2012-08-25 14:12:37.000 238 33450.54 396.20 2270.84 29.05 2012-08-25 14:12:38.000 238 33450.51 396.19 2270.83 29.05 2012-08-25 14:12:39.000 238 33450.56 396.21 2270.83 29.05 2012-08-25 14:12:40.000 238 33450.54 396.23 2270.85 29.05 2012-08-25 14:12:41.000 238 33450.45 396.21 2270.78 29.05 2012-08-25 14:12:42.000 238 33450.55 396.23 2270.85 29.05 2012-08-25 14:12:43.000 238 33450.45 396.21 2270.84 29.05 2012-08-25 14:12:43.000 238 33450.49 396.14 2270.86 29.05 2012-08-25 14:12:45.000 238 33450.58 396.21 2270.80 29.05 2012-08-25 14:12:46.000 238 33450.53 396.21 2270.81 29.05 2012-08-25 14:12:47.000 238 33450.54 396.21 2270.89 29.05 2012-08-25 14:12:48.000 238 33450.52 396.25 2270.80 29.05 2012-08-25 14:12:49.000 238 33450.45 396.23 2270.78 29.05 2012-08-25 14:12:50.000 238 33450.39 396.23 2270.80 29.05 2012-08-25 14:12:51.000 238 33450.30 396.19 2270.88 29.05 2012-08-25 14:12:52.000 238 33450.43 396.18 2270.83 29.05 2012-08-25 14:12:53.000 238 33450.35 396.22 2270.69 29.05 2012-08-25 14:12:54.000 238 33450.40 396.25 2270.83 29.05 2012-08-25 14:12:55.000 238 33450.38 396.21 2270.80 29.05 2012-08-25 14:12:56.000 238 33450.22 396.24 2270.80 29.05 2012-08-25 14:12:57.000 238 33450.39 396.21 2270.72 29.05 2012-08-25 14:12:58.000 238 33450.29 396.23 2270.78 29.05 2012-08-25 14:12:59.000 238 33450.30 396.24 2270.83 29.05 2012-08-25 14:13:00.000 238 33450.34 396.29 2270.78 29.05 2012-08-25 14:13:01.000 238 33450.38 396.22 2270.84 29.05 2012-08-25 14:13:02.000 238 33450.28 396.25 2270.87 29.05 2012-08-25 14:13:03.000 238 33450.29 396.26 2270.80 29.05 2012-08-25 14:13:04.000 238 33450.34 396.30 2270.83 29.05 2012-08-25 14:13:05.000 238 33450.23 396.27 2270.83 29.05 2012-08-25 14:13:06.000 238 33450.23 396.30 2270.82 29.05 2012-08-25 14:13:07.000 238 33450.26 396.34 2270.81 29.05 2012-08-25 14:13:08.000 238 33450.08 396.36 2270.82 29.05 2012-08-25 14:13:09.000 238 33450.08 396.37 2270.79 29.05 2012-08-25 14:13:10.000 238 33450.14 396.42 2270.82 29.05 2012-08-25 14:13:11.000 238 33450.14 396.44 2270.81 29.05 2012-08-25 14:13:12.000 238 33450.08 396.45 2270.90 29.05 2012-08-25 14:13:13.000 238 33449.99 396.50 2270.82 29.05 2012-08-25 14:13:14.000 238 33450.04 396.51 2270.83 29.05 2012-08-25 14:13:15.000 238 33450.05 396.49 2270.82 29.05 2012-08-25 14:13:16.000 238 33449.96 396.46 2270.93 29.05 2012-08-25 14:13:17.000 238 33450.07 396.52 2270.81 29.05 2012-08-25 14:13:18.000 238 33450.01 396.47 2270.84 29.05 2012-08-25 14:13:19.000 238 33450.00 396.49 2270.88 29.05 2012-08-25 14:13:20.000 238 33450.01 396.47 2270.83 29.05 2012-08-25 14:13:21.000 238 33450.03 396.44 2270.83 29.05 2012-08-25 14:13:22.000 238 33450.01 396.46 2270.95 29.05 2012-08-25 14:13:23.000 238 33449.93 396.45 2270.89 29.05 2012-08-25 14:13:24.000 238 33449.94 396.42 2270.83 29.05 2012-08-25 14:13:24.000 238 33450.04 396.40 2270.91 29.05 2012-08-25 14:13:26.000 238 33450.07 396.44 2270.86 29.05 2012-08-25 14:13:27.000 238 33449.99 396.45 2270.83 29.05 2012-08-25 14:13:28.000 238 33449.95 396.45 2270.85 29.05 2012-08-25 14:13:29.000 238 33449.92 396.41 2270.95 29.05 2012-08-25 14:13:30.000 238 33449.94 396.41 2270.96 29.05 2012-08-25 14:13:31.000 238 33450.01 396.40 2270.87 29.05 2012-08-25 14:13:32.000 238 33449.86 396.38 2270.87 29.05 2012-08-25 14:13:33.000 238 33449.87 396.46 2270.87 29.05 2012-08-25 14:13:34.000 238 33449.89 396.44 2270.93 29.05 2012-08-25 14:13:35.000 238 33449.85 396.42 2270.89 29.05 2012-08-25 14:13:36.000 238 33449.90 396.45 2270.86 29.05 2012-08-25 14:13:37.000 238 33449.85 396.45 2270.82 29.05 2012-08-25 14:13:37.000 238 33449.74 396.46 2270.81 29.05 2012-08-25 14:13:39.000 238 33449.78 396.52 2270.83 29.05 2012-08-25 14:13:40.000 238 33449.80 396.51 2270.95 29.05 2012-08-25 14:13:41.000 238 33449.80 396.52 2270.97 29.05 2012-08-25 14:13:42.000 238 33449.72 396.52 2270.99 29.05 2012-08-25 14:13:43.000 238 33449.66 396.52 2270.88 29.05 2012-08-25 14:13:44.000 238 33449.68 396.52 2271.00 29.05 2012-08-25 14:13:45.000 238 33449.70 396.53 2271.01 29.05 2012-08-25 14:13:46.000 238 33449.70 396.48 2270.88 29.05 2012-08-25 14:13:47.000 238 33449.59 396.51 2271.00 29.05 2012-08-25 14:13:48.000 238 33449.64 396.54 2271.06 29.05 2012-08-25 14:13:49.000 238 33449.67 396.54 2271.00 29.05 2012-08-25 14:13:50.000 238 33449.63 396.54 2270.95 29.05 2012-08-25 14:13:51.000 238 33449.63 396.60 2271.00 29.05 2012-08-25 14:13:52.000 238 33449.68 396.61 2270.96 29.05 2012-08-25 14:13:53.000 238 33449.61 396.56 2270.96 29.05 2012-08-25 14:13:54.000 238 33449.69 396.61 2271.07 29.05 2012-08-25 14:13:55.000 238 33449.67 396.55 2271.09 29.05 2012-08-25 14:13:56.000 238 33449.70 396.56 2271.01 29.05 2012-08-25 14:13:57.000 238 33449.67 396.57 2271.03 29.05 2012-08-25 14:13:58.000 238 33449.69 396.53 2271.06 29.05 2012-08-25 14:13:59.000 238 33449.69 396.52 2271.08 29.05 2012-08-25 14:14:00.000 238 33449.71 396.53 2271.09 29.05 2012-08-25 14:14:01.000 238 33449.84 396.49 2271.03 29.05 2012-08-25 14:14:02.000 238 33449.74 396.47 2271.08 29.05 2012-08-25 14:14:03.000 238 33449.84 396.48 2271.06 29.05 2012-08-25 14:14:04.000 238 33449.87 396.49 2271.06 29.05 2012-08-25 14:14:05.000 238 33449.97 396.44 2271.03 29.05 2012-08-25 14:14:06.000 238 33449.84 396.46 2271.20 29.05 2012-08-25 14:14:07.000 238 33449.85 396.48 2271.09 29.05 2012-08-25 14:14:08.000 238 33449.83 396.42 2271.02 29.05 2012-08-25 14:14:09.000 238 33449.96 396.43 2271.09 29.05 2012-08-25 14:14:10.000 238 33449.92 396.42 2271.14 29.05 2012-08-25 14:14:11.000 238 33449.96 396.43 2271.02 29.05 2012-08-25 14:14:12.000 238 33449.91 396.42 2271.05 29.05 2012-08-25 14:14:13.000 238 33449.90 396.42 2271.05 29.05 2012-08-25 14:14:14.000 238 33449.92 396.42 2271.00 29.05 2012-08-25 14:14:15.000 238 33449.91 396.42 2271.03 29.05 2012-08-25 14:14:16.000 238 33449.90 396.41 2271.01 29.05 2012-08-25 14:14:17.000 238 33449.92 396.42 2271.02 29.05 2012-08-25 14:14:18.000 238 33449.92 396.42 2270.99 29.05 2012-08-25 14:14:18.000 238 33450.02 396.42 2271.03 29.05 2012-08-25 14:14:20.000 238 33449.95 396.40 2271.00 29.05 2012-08-25 14:14:21.000 238 33450.01 396.43 2271.06 29.05 2012-08-25 14:14:22.000 238 33450.01 396.34 2271.00 29.05 2012-08-25 14:14:23.000 238 33449.98 396.35 2270.97 29.05 2012-08-25 14:14:24.000 238 33449.99 396.35 2270.96 29.05 2012-08-25 14:14:25.000 238 33449.99 396.34 2270.93 29.05 2012-08-25 14:14:26.000 238 33450.08 396.33 2270.94 29.05 2012-08-25 14:14:27.000 238 33450.20 396.29 2270.92 29.05 2012-08-25 14:14:28.000 238 33450.18 396.30 2270.98 29.05 2012-08-25 14:14:29.000 238 33450.20 396.28 2270.89 29.05 2012-08-25 14:14:30.000 238 33450.27 396.24 2270.93 29.05 2012-08-25 14:14:31.000 238 33450.27 396.22 2270.91 29.05 2012-08-25 14:14:31.000 238 33450.21 396.20 2270.89 29.05 2012-08-25 14:14:33.000 238 33450.36 396.16 2270.90 29.05 2012-08-25 14:14:34.000 238 33450.28 396.17 2270.97 29.05 2012-08-25 14:14:35.000 238 33450.29 396.19 2270.80 29.05 2012-08-25 14:14:36.000 238 33450.25 396.15 2270.81 29.05 2012-08-25 14:14:37.000 238 33450.31 396.15 2270.85 29.05 2012-08-25 14:14:38.000 238 33450.25 396.12 2270.86 29.05 2012-08-25 14:14:39.000 238 33450.26 396.15 2270.88 29.05 2012-08-25 14:14:40.000 238 33450.27 396.19 2270.88 29.05 2012-08-25 14:14:41.000 238 33450.30 396.14 2270.81 29.05 2012-08-25 14:14:42.000 238 33450.17 396.20 2270.71 29.05 2012-08-25 14:14:43.000 238 33450.19 396.19 2270.86 29.05 2012-08-25 14:14:44.000 238 33450.22 396.17 2270.84 29.05 2012-08-25 14:14:45.000 238 33450.16 396.26 2270.73 29.05 2012-08-25 14:14:46.000 238 33450.16 396.20 2270.72 29.05 2012-08-25 14:14:47.000 238 33450.17 396.26 2270.75 29.05 2012-08-25 14:14:48.000 238 33450.12 396.30 2270.68 29.05 2012-08-25 14:14:49.000 238 33450.18 396.32 2270.81 29.05 2012-08-25 14:14:50.000 238 33450.14 396.32 2270.74 29.05 2012-08-25 14:14:51.000 238 33450.14 396.32 2270.75 29.05 2012-08-25 14:14:52.000 238 33450.21 396.34 2270.76 29.05 2012-08-25 14:14:53.000 238 33450.18 396.36 2270.73 29.05 2012-08-25 14:14:54.000 238 33450.18 396.35 2270.77 29.05 2012-08-25 14:14:55.000 238 33450.10 396.36 2270.72 29.05 2012-08-25 14:14:56.000 238 33450.02 396.35 2270.77 29.05 2012-08-25 14:14:57.000 238 33450.11 396.33 2270.73 29.05 2012-08-25 14:14:58.000 238 33450.11 396.37 2270.72 29.05 2012-08-25 14:14:59.000 238 33450.16 396.33 2270.74 29.05 2012-08-25 14:15:00.000 238 33450.12 396.33 2270.77 29.05 2012-08-25 14:15:01.000 238 33450.20 396.24 2270.77 29.05 2012-08-25 14:15:02.000 238 33450.12 396.26 2270.81 29.05 2012-08-25 14:15:03.000 238 33450.12 396.29 2270.80 29.05 2012-08-25 14:15:04.000 238 33450.15 396.31 2270.70 29.05 2012-08-25 14:15:05.000 238 33450.05 396.36 2270.76 29.05 2012-08-25 14:15:06.000 238 33450.00 396.33 2270.76 29.05 2012-08-25 14:15:07.000 238 33450.12 396.36 2270.75 29.05 2012-08-25 14:15:08.000 238 33450.07 396.32 2270.77 29.05 2012-08-25 14:15:09.000 238 33450.08 396.35 2270.74 29.05 2012-08-25 14:15:10.000 238 33450.06 396.31 2270.68 29.05 2012-08-25 14:15:11.000 238 33450.02 396.34 2270.78 29.05 2012-08-25 14:15:12.000 238 33450.09 396.38 2270.84 29.05 2012-08-25 14:15:12.000 238 33450.02 396.41 2270.77 29.05 2012-08-25 14:15:14.000 238 33450.06 396.38 2270.75 29.05 2012-08-25 14:15:15.000 238 33450.04 396.37 2270.84 29.05 2012-08-25 14:15:16.000 238 33450.05 396.40 2270.73 29.05 2012-08-25 14:15:17.000 238 33450.11 396.36 2270.74 29.05 2012-08-25 14:15:18.000 238 33450.00 396.37 2270.75 29.05 2012-08-25 14:15:19.000 238 33450.11 396.43 2270.79 29.05 2012-08-25 14:15:20.000 238 33450.05 396.39 2270.75 29.05 2012-08-25 14:15:21.000 238 33450.10 396.42 2270.72 29.05 2012-08-25 14:15:22.000 238 33450.08 396.42 2270.75 29.05 2012-08-25 14:15:23.000 238 33450.13 396.44 2270.66 29.05 2012-08-25 14:15:24.000 238 33450.16 396.46 2270.74 29.05 2012-08-25 14:15:25.000 238 33449.99 396.46 2270.79 29.05 2012-08-25 14:15:25.000 238 33450.05 396.41 2270.72 29.05 2012-08-25 14:15:27.000 238 33450.02 396.42 2270.66 29.05 2012-08-25 14:15:28.000 238 33450.02 396.45 2270.71 29.05 2012-08-25 14:15:29.000 238 33449.96 396.42 2270.71 29.05 2012-08-25 14:15:30.000 238 33449.99 396.44 2270.70 29.05 2012-08-25 14:15:31.000 238 33450.07 396.45 2270.65 29.05 2012-08-25 14:15:32.000 238 33449.99 396.44 2270.72 29.05 2012-08-25 14:15:33.000 238 33450.04 396.44 2270.73 29.05 2012-08-25 14:15:34.000 238 33450.07 396.45 2270.87 29.05 2012-08-25 14:15:35.000 238 33450.11 396.42 2270.70 29.05 2012-08-25 14:15:36.000 238 33450.01 396.44 2270.80 29.05 2012-08-25 14:15:37.000 238 33450.07 396.32 2270.73 29.05 2012-08-25 14:15:38.000 238 33449.97 396.37 2270.74 29.05 2012-08-25 14:15:39.000 238 33450.15 396.36 2270.88 29.05 2012-08-25 14:15:40.000 238 33450.14 396.36 2270.78 29.05 2012-08-25 14:15:41.000 238 33450.22 396.34 2270.77 29.05 2012-08-25 14:15:42.000 238 33450.23 396.34 2270.82 29.05 2012-08-25 14:15:43.000 238 33450.32 396.31 2270.86 29.05 2012-08-25 14:15:44.000 238 33450.34 396.21 2270.79 29.05 2012-08-25 14:15:45.000 238 33450.38 396.33 2270.84 29.05 2012-08-25 14:15:46.000 238 33450.45 396.33 2270.92 29.05 2012-08-25 14:15:47.000 238 33450.44 396.27 2270.79 29.05 2012-08-25 14:15:48.000 238 33450.42 396.31 2270.77 29.05 2012-08-25 14:15:49.000 238 33450.57 396.27 2270.77 29.05 2012-08-25 14:15:50.000 238 33450.45 396.25 2270.77 29.05 2012-08-25 14:15:51.000 238 33450.53 396.23 2270.74 29.05 2012-08-25 14:15:52.000 238 33450.60 396.15 2270.75 29.05 2012-08-25 14:15:53.000 238 33450.59 396.17 2270.82 29.05 2012-08-25 14:15:54.000 238 33450.63 396.20 2270.71 29.05 2012-08-25 14:15:55.000 238 33450.54 396.23 2270.74 29.05 2012-08-25 14:15:56.000 238 33450.60 396.22 2270.68 29.05 2012-08-25 14:15:57.000 238 33450.72 396.19 2270.74 29.05 2012-08-25 14:15:58.000 238 33450.77 396.14 2270.74 29.05 2012-08-25 14:15:59.000 238 33450.67 396.17 2270.69 29.05 2012-08-25 14:16:00.000 238 33450.80 396.11 2270.65 29.05 2012-08-25 14:16:01.000 238 33450.74 396.11 2270.57 29.05 2012-08-25 14:16:02.000 238 33450.83 396.13 2270.54 29.05 2012-08-25 14:16:03.000 238 33450.90 396.09 2270.60 29.05 2012-08-25 14:16:04.000 238 33450.95 396.06 2270.56 29.05 2012-08-25 14:16:05.000 238 33450.95 396.03 2270.56 29.05 2012-08-25 14:16:06.000 238 33451.00 396.07 2270.50 29.05 2012-08-25 14:16:06.000 238 33450.89 396.04 2270.50 29.05 2012-08-25 14:16:08.000 238 33450.88 396.06 2270.52 29.05 2012-08-25 14:16:09.000 238 33450.91 396.04 2270.53 29.05 2012-08-25 14:16:10.000 238 33450.92 396.05 2270.35 29.05 2012-08-25 14:16:11.000 238 33450.84 396.05 2270.42 29.05 2012-08-25 14:16:12.000 238 33450.86 396.05 2270.46 29.05 2012-08-25 14:16:13.000 238 33450.86 396.07 2270.39 29.05 2012-08-25 14:16:14.000 238 33450.79 396.03 2270.40 29.05 2012-08-25 14:16:15.000 238 33450.79 396.08 2270.35 29.05 2012-08-25 14:16:16.000 238 33450.70 396.16 2270.39 29.05 2012-08-25 14:16:17.000 238 33450.74 396.18 2270.40 29.05 2012-08-25 14:16:18.000 238 33450.69 396.25 2270.36 29.05 2012-08-25 14:16:19.000 238 33450.51 396.26 2270.40 29.05 2012-08-25 14:16:19.000 238 33450.52 396.34 2270.32 29.05 2012-08-25 14:16:21.000 238 33450.44 396.39 2270.31 29.05 2012-08-25 14:16:22.000 238 33450.48 396.45 2270.35 29.05 2012-08-25 14:16:23.000 238 33450.27 396.44 2270.32 29.05 2012-08-25 14:16:24.000 238 33450.20 396.54 2270.32 29.05 2012-08-25 14:16:25.000 238 33450.29 396.54 2270.33 29.05 2012-08-25 14:16:26.000 238 33450.24 396.59 2270.38 29.05 2012-08-25 14:16:27.000 238 33450.20 396.60 2270.43 29.05 2012-08-25 14:16:28.000 238 33450.21 396.61 2270.40 29.05 2012-08-25 14:16:29.000 238 33450.12 396.67 2270.42 29.05 2012-08-25 14:16:30.000 238 33450.12 396.70 2270.45 29.05 2012-08-25 14:16:31.000 238 33450.02 396.71 2270.31 29.05 2012-08-25 14:16:32.000 238 33449.97 396.74 2270.39 29.05 2012-08-25 14:16:33.000 238 33449.87 396.75 2270.41 29.05 2012-08-25 14:16:34.000 238 33449.91 396.79 2270.62 29.05 2012-08-25 14:16:35.000 238 33449.74 396.76 2270.51 29.05 2012-08-25 14:16:36.000 238 33449.81 396.86 2270.56 29.05 2012-08-25 14:16:37.000 238 33449.74 396.88 2270.58 29.05 2012-08-25 14:16:38.000 238 33449.61 396.89 2270.61 29.05 2012-08-25 14:16:39.000 238 33449.55 396.90 2270.59 29.05 2012-08-25 14:16:40.000 238 33449.63 396.90 2270.62 29.05 2012-08-25 14:16:41.000 238 33449.52 396.98 2270.60 29.05 2012-08-25 14:16:42.000 238 33449.50 397.05 2270.69 29.05 2012-08-25 14:16:43.000 238 33449.53 397.02 2270.75 29.05 2012-08-25 14:16:44.000 238 33449.52 396.97 2270.69 29.05 2012-08-25 14:16:45.000 238 33449.43 396.92 2270.74 29.05 2012-08-25 14:16:46.000 238 33449.52 396.98 2270.81 29.05 2012-08-25 14:16:47.000 238 33449.44 396.93 2270.81 29.05 2012-08-25 14:16:48.000 238 33449.49 396.92 2270.80 29.05 2012-08-25 14:16:49.000 238 33449.54 396.87 2270.86 29.05 2012-08-25 14:16:50.000 238 33449.54 396.88 2270.87 29.05 2012-08-25 14:16:51.000 238 33449.65 396.81 2270.84 29.05 2012-08-25 14:16:52.000 238 33449.59 396.82 2270.81 29.05 2012-08-25 14:16:53.000 238 33449.62 396.82 2270.90 29.05 2012-08-25 14:16:54.000 238 33449.62 396.78 2270.89 29.05 2012-08-25 14:16:55.000 238 33449.57 396.74 2270.90 29.05 2012-08-25 14:16:56.000 238 33449.63 396.71 2270.90 29.05 2012-08-25 14:16:57.000 238 33449.69 396.71 2270.91 29.05 2012-08-25 14:16:58.000 238 33449.61 396.68 2270.90 29.05 2012-08-25 14:16:59.000 238 33449.61 396.68 2270.95 29.05 2012-08-25 14:17:00.000 238 33449.72 396.63 2270.92 29.05 2012-08-25 14:17:00.000 238 33449.52 396.63 2270.97 29.05 2012-08-25 14:17:02.000 238 33449.53 396.62 2271.00 29.05 2012-08-25 14:17:03.000 238 33449.61 396.60 2270.98 29.05 2012-08-25 14:17:04.000 238 33449.58 396.58 2270.92 29.05 2012-08-25 14:17:05.000 238 33449.53 396.59 2270.95 29.05 2012-08-25 14:17:06.000 238 33449.54 396.61 2270.96 29.05 2012-08-25 14:17:07.000 238 33449.55 396.61 2271.03 29.05 2012-08-25 14:17:08.000 238 33449.48 396.60 2271.01 29.05 2012-08-25 14:17:09.000 238 33449.52 396.60 2270.96 29.05 2012-08-25 14:17:10.000 238 33449.43 396.66 2270.99 29.05 2012-08-25 14:17:11.000 238 33449.46 396.66 2271.00 29.05 2012-08-25 14:17:12.000 238 33449.39 396.69 2271.07 29.05 2012-08-25 14:17:13.000 238 33449.47 396.72 2271.07 29.05 2012-08-25 14:17:13.000 238 33449.30 396.75 2270.96 29.05 2012-08-25 14:17:15.000 238 33449.24 396.81 2271.00 29.05 2012-08-25 14:17:16.000 238 33449.23 396.83 2270.95 29.05 2012-08-25 14:17:17.000 238 33449.22 396.88 2271.03 29.05 2012-08-25 14:17:18.000 238 33449.15 396.92 2271.07 29.05 2012-08-25 14:17:19.000 238 33449.06 396.97 2271.07 29.05 2012-08-25 14:17:20.000 238 33449.06 396.97 2271.08 29.05 2012-08-25 14:17:21.000 238 33449.07 397.06 2270.99 29.05 2012-08-25 14:17:22.000 238 33449.09 397.05 2271.04 29.05 2012-08-25 14:17:23.000 238 33449.12 397.07 2271.16 29.05 2012-08-25 14:17:24.000 238 33448.93 397.04 2271.08 29.05 2012-08-25 14:17:25.000 238 33449.03 397.09 2271.17 29.05 2012-08-25 14:17:26.000 238 33449.05 397.09 2271.23 29.05 2012-08-25 14:17:27.000 238 33449.02 397.13 2271.14 29.05 2012-08-25 14:17:28.000 238 33448.99 397.16 2271.15 29.05 2012-08-25 14:17:29.000 238 33448.92 397.17 2271.21 29.05 2012-08-25 14:17:30.000 238 33448.93 397.18 2271.30 29.05 2012-08-25 14:17:31.000 238 33449.05 397.17 2271.21 29.05 2012-08-25 14:17:32.000 238 33448.95 397.17 2271.26 29.05 2012-08-25 14:17:33.000 238 33449.13 397.18 2271.25 29.05 2012-08-25 14:17:34.000 238 33448.97 397.20 2271.20 29.05 2012-08-25 14:17:35.000 238 33449.02 397.18 2271.29 29.05 2012-08-25 14:17:36.000 238 33448.87 397.15 2271.33 29.05 2012-08-25 14:17:37.000 238 33449.08 397.16 2271.31 29.05 2012-08-25 14:17:38.000 238 33449.00 397.12 2271.32 29.05 2012-08-25 14:17:39.000 238 33448.90 397.15 2271.29 29.05 2012-08-25 14:17:40.000 238 33448.96 397.14 2271.28 29.05 2012-08-25 14:17:41.000 238 33448.96 397.10 2271.30 29.05 2012-08-25 14:17:42.000 238 33448.90 397.11 2271.44 29.05 2012-08-25 14:17:43.000 238 33448.86 397.10 2271.34 29.05 2012-08-25 14:17:44.000 238 33448.90 397.06 2271.32 29.05 2012-08-25 14:17:45.000 238 33448.92 397.09 2271.31 29.05 2012-08-25 14:17:46.000 238 33448.89 397.15 2271.34 29.05 2012-08-25 14:17:47.000 238 33448.99 397.15 2271.39 29.05 2012-08-25 14:17:48.000 238 33448.81 397.12 2271.39 29.05 2012-08-25 14:17:49.000 238 33449.02 397.11 2271.35 29.05 2012-08-25 14:17:50.000 238 33448.92 397.10 2271.32 29.05 2012-08-25 14:17:51.000 238 33448.88 397.08 2271.40 29.05 2012-08-25 14:17:52.000 238 33448.84 397.11 2271.34 29.05 2012-08-25 14:17:53.000 238 33448.91 397.12 2271.37 29.05 2012-08-25 14:17:54.000 238 33448.90 397.16 2271.47 29.05 2012-08-25 14:17:54.000 238 33448.95 397.10 2271.40 29.05 2012-08-25 14:17:56.000 238 33448.93 397.09 2271.42 29.05 2012-08-25 14:17:57.000 238 33448.94 397.13 2271.43 29.05 2012-08-25 14:17:58.000 238 33448.93 397.11 2271.42 29.05 2012-08-25 14:17:59.000 238 33449.00 397.11 2271.43 29.05 2012-08-25 14:18:00.000 238 33449.06 397.08 2271.48 29.05 2012-08-25 14:18:01.000 238 33448.98 397.04 2271.46 29.05 2012-08-25 14:18:02.000 238 33449.09 397.03 2271.51 29.05 2012-08-25 14:18:03.000 238 33449.11 397.02 2271.43 29.05 2012-08-25 14:18:04.000 238 33449.17 396.99 2271.43 29.05 2012-08-25 14:18:05.000 238 33449.17 396.95 2271.36 29.05 2012-08-25 14:18:06.000 238 33449.21 396.97 2271.48 29.05 2012-08-25 14:18:07.000 238 33449.19 396.99 2271.42 29.05 2012-08-25 14:18:07.000 238 33449.25 396.96 2271.37 29.05 2012-08-25 14:18:09.000 238 33449.28 397.01 2271.38 29.05 2012-08-25 14:18:10.000 238 33449.36 396.98 2271.39 29.05 2012-08-25 14:18:11.000 238 33449.25 396.98 2271.40 29.05 2012-08-25 14:18:12.000 238 33449.42 396.97 2271.39 29.05 2012-08-25 14:18:13.000 238 33449.39 396.99 2271.38 29.05 2012-08-25 14:18:14.000 238 33449.39 397.00 2271.37 29.05 2012-08-25 14:18:15.000 238 33449.37 397.01 2271.31 29.05 2012-08-25 14:18:16.000 238 33449.36 397.02 2271.34 29.05 2012-08-25 14:18:17.000 238 33449.47 397.03 2271.32 29.05 2012-08-25 14:18:18.000 238 33449.45 397.03 2271.33 29.05 2012-08-25 14:18:19.000 238 33449.42 397.10 2271.26 29.05 2012-08-25 14:18:20.000 238 33449.31 397.07 2271.30 29.05 2012-08-25 14:18:21.000 238 33449.42 397.08 2271.27 29.05 2012-08-25 14:18:22.000 238 33449.38 397.08 2271.27 29.05 2012-08-25 14:18:23.000 238 33449.36 397.04 2271.31 29.05 2012-08-25 14:18:24.000 238 33449.39 397.08 2271.30 29.05 2012-08-25 14:18:25.000 238 33449.28 397.08 2271.34 29.05 2012-08-25 14:18:26.000 238 33449.30 397.08 2271.36 29.05 2012-08-25 14:18:27.000 238 33449.37 397.08 2271.34 29.05 2012-08-25 14:18:28.000 238 33449.36 397.09 2271.25 29.05 2012-08-25 14:18:29.000 238 33449.38 397.13 2271.22 29.05 2012-08-25 14:18:30.000 238 33449.32 397.09 2271.28 29.05 2012-08-25 14:18:31.000 238 33449.25 397.09 2271.21 29.05 2012-08-25 14:18:32.000 238 33449.28 397.05 2271.26 29.05 2012-08-25 14:18:33.000 238 33449.28 397.03 2271.29 29.05 2012-08-25 14:18:34.000 238 33449.22 397.10 2271.27 29.05 2012-08-25 14:18:35.000 238 33449.21 397.11 2271.31 29.05 2012-08-25 14:18:36.000 238 33449.17 397.17 2271.28 29.05 2012-08-25 14:18:37.000 238 33449.12 397.16 2271.26 29.05 2012-08-25 14:18:38.000 238 33449.12 397.16 2271.23 29.05 2012-08-25 14:18:39.000 238 33449.12 397.13 2271.28 29.05 2012-08-25 14:18:40.000 238 33449.24 397.15 2271.24 29.05 2012-08-25 14:18:41.000 238 33449.16 397.12 2271.26 29.05 2012-08-25 14:18:42.000 238 33449.19 397.13 2271.30 29.05 2012-08-25 14:18:43.000 238 33449.32 397.14 2271.24 29.05 2012-08-25 14:18:44.000 238 33449.21 397.15 2271.22 29.05 2012-08-25 14:18:45.000 238 33449.26 397.09 2271.31 29.05 2012-08-25 14:18:46.000 238 33449.34 397.09 2271.34 29.05 2012-08-25 14:18:47.000 238 33449.34 397.09 2271.24 29.05 2012-08-25 14:18:48.000 238 33449.33 397.07 2271.29 29.05 2012-08-25 14:18:48.000 238 33449.34 397.06 2271.34 29.05 2012-08-25 14:18:50.000 238 33449.39 397.04 2271.29 29.05 2012-08-25 14:18:51.000 238 33449.36 397.07 2271.36 29.05 2012-08-25 14:18:52.000 238 33449.32 397.07 2271.33 29.05 2012-08-25 14:18:53.000 238 33449.44 397.08 2271.23 29.05 2012-08-25 14:18:54.000 238 33449.43 397.14 2271.30 29.05 2012-08-25 14:18:55.000 238 33449.52 397.06 2271.33 29.05 2012-08-25 14:18:56.000 238 33449.46 397.01 2271.34 29.05 2012-08-25 14:18:57.000 238 33449.56 397.05 2271.34 29.05 2012-08-25 14:18:58.000 238 33449.61 397.01 2271.25 29.05 2012-08-25 14:18:59.000 238 33449.63 396.99 2271.24 29.05 2012-08-25 14:19:00.000 238 33449.66 397.00 2271.28 29.05 2012-08-25 14:19:01.000 238 33449.74 397.00 2271.25 29.05 2012-08-25 14:19:01.000 238 33449.72 396.99 2271.19 29.05 2012-08-25 14:19:03.000 238 33449.80 396.89 2271.35 29.05 2012-08-25 14:19:04.000 238 33449.75 396.85 2271.22 29.05 2012-08-25 14:19:05.000 238 33449.86 396.84 2271.30 29.05 2012-08-25 14:19:06.000 238 33449.85 396.84 2271.24 29.05 2012-08-25 14:19:07.000 238 33449.81 396.82 2271.37 29.05 2012-08-25 14:19:08.000 238 33449.88 396.84 2271.30 29.05 2012-08-25 14:19:09.000 238 33450.02 396.71 2271.22 29.05 2012-08-25 14:19:10.000 238 33449.94 396.75 2271.26 29.05 2012-08-25 14:19:11.000 238 33450.00 396.71 2271.26 29.05 2012-08-25 14:19:12.000 238 33450.03 396.72 2271.14 29.05 2012-08-25 14:19:13.000 238 33449.99 396.72 2271.22 29.05 2012-08-25 14:19:14.000 238 33450.10 396.70 2271.22 29.05 2012-08-25 14:19:15.000 238 33450.10 396.71 2271.26 29.05 2012-08-25 14:19:16.000 238 33450.14 396.71 2271.15 29.05 2012-08-25 14:19:17.000 238 33450.17 396.70 2271.11 29.05 2012-08-25 14:19:18.000 238 33450.11 396.72 2271.09 29.05 2012-08-25 14:19:19.000 238 33450.11 396.78 2271.06 29.05 2012-08-25 14:19:20.000 238 33450.12 396.75 2271.06 29.05 2012-08-25 14:19:21.000 238 33450.18 396.67 2271.04 29.05 2012-08-25 14:19:22.000 238 33450.15 396.74 2271.12 29.05 2012-08-25 14:19:23.000 238 33450.22 396.70 2271.14 29.05 2012-08-25 14:19:24.000 238 33450.10 396.75 2271.03 29.05 2012-08-25 14:19:25.000 238 33450.23 396.74 2271.12 29.05 2012-08-25 14:19:26.000 238 33450.17 396.75 2271.09 29.05 2012-08-25 14:19:27.000 238 33450.23 396.75 2271.08 29.05 2012-08-25 14:19:28.000 238 33450.16 396.70 2271.09 29.05 2012-08-25 14:19:29.000 238 33450.20 396.75 2270.99 29.05 2012-08-25 14:19:30.000 238 33450.37 396.72 2271.01 29.05 2012-08-25 14:19:31.000 238 33450.29 396.61 2271.02 29.05 2012-08-25 14:19:32.000 238 33450.33 396.65 2270.97 29.05 2012-08-25 14:19:33.000 238 33450.38 396.67 2270.96 29.05 2012-08-25 14:19:34.000 238 33450.44 396.66 2271.00 29.05 2012-08-25 14:19:35.000 238 33450.27 396.66 2271.02 29.05 2012-08-25 14:19:36.000 238 33450.32 396.66 2270.97 29.05 2012-08-25 14:19:37.000 238 33450.40 396.61 2270.97 29.05 2012-08-25 14:19:38.000 238 33450.29 396.65 2270.97 29.05 2012-08-25 14:19:39.000 238 33450.29 396.64 2271.03 29.05 2012-08-25 14:19:40.000 238 33450.34 396.65 2270.95 29.05 2012-08-25 14:19:41.000 238 33450.35 396.61 2270.91 29.05 2012-08-25 14:19:42.000 238 33450.30 396.61 2270.93 29.05 2012-08-25 14:19:42.000 238 33450.16 396.63 2270.90 29.05 2012-08-25 14:19:44.000 238 33450.24 396.61 2270.90 29.05 2012-08-25 14:19:45.000 238 33450.31 396.60 2270.96 29.05 2012-08-25 14:19:46.000 238 33450.30 396.59 2270.95 29.05 2012-08-25 14:19:47.000 238 33450.17 396.61 2270.91 29.05 2012-08-25 14:19:48.000 238 33450.29 396.56 2270.86 29.05 2012-08-25 14:19:49.000 238 33450.44 396.56 2270.88 29.05 2012-08-25 14:19:50.000 238 33450.21 396.55 2270.86 29.05 2012-08-25 14:19:51.000 238 33450.27 396.57 2270.88 29.05 2012-08-25 14:19:52.000 238 33450.29 396.65 2270.86 29.05 2012-08-25 14:19:53.000 238 33450.25 396.64 2270.90 29.05 2012-08-25 14:19:54.000 238 33450.15 396.63 2270.88 29.05 2012-08-25 14:19:55.000 238 33450.29 396.65 2270.96 29.05 2012-08-25 14:19:55.000 238 33450.26 396.63 2270.93 29.05 2012-08-25 14:19:57.000 238 33450.40 396.66 2270.97 29.05 2012-08-25 14:19:58.000 238 33450.35 396.64 2270.85 29.05 2012-08-25 14:19:59.000 238 33450.22 396.67 2270.93 29.05 2012-08-25 14:20:00.000 238 33450.36 396.73 2270.96 29.05 2012-08-25 14:20:01.000 238 33450.17 396.75 2270.92 29.05 2012-08-25 14:20:02.000 238 33450.23 396.72 2270.90 29.05 2012-08-25 14:20:03.000 238 33450.21 396.70 2270.83 29.05 2012-08-25 14:20:04.000 238 33450.26 396.78 2270.90 29.05 2012-08-25 14:20:05.000 238 33450.24 396.76 2270.86 29.05 2012-08-25 14:20:06.000 238 33450.18 396.73 2270.99 29.05 2012-08-25 14:20:07.000 238 33450.27 396.77 2270.96 29.05 2012-08-25 14:20:08.000 238 33450.21 396.76 2270.95 29.05 2012-08-25 14:20:09.000 238 33450.27 396.71 2270.92 29.05 2012-08-25 14:20:10.000 238 33450.24 396.72 2270.83 29.05 2012-08-25 14:20:11.000 238 33450.23 396.69 2270.93 29.05 2012-08-25 14:20:12.000 238 33450.22 396.77 2270.87 29.05 2012-08-25 14:20:13.000 238 33450.32 396.74 2270.96 29.05 2012-08-25 14:20:14.000 238 33450.27 396.68 2270.93 29.05 2012-08-25 14:20:15.000 238 33450.33 396.69 2270.83 29.05 2012-08-25 14:20:16.000 238 33450.35 396.71 2270.87 29.05 2012-08-25 14:20:17.000 238 33450.22 396.67 2270.89 29.05 2012-08-25 14:20:18.000 238 33450.40 396.69 2270.90 29.05 2012-08-25 14:20:19.000 238 33450.27 396.69 2270.90 29.05 2012-08-25 14:20:20.000 238 33450.26 396.66 2270.89 29.05 2012-08-25 14:20:21.000 238 33450.34 396.64 2270.95 29.05 2012-08-25 14:20:22.000 238 33450.32 396.65 2270.86 29.05 2012-08-25 14:20:23.000 238 33450.33 396.60 2270.95 29.05 2012-08-25 14:20:24.000 238 33450.30 396.67 2270.90 29.05 2012-08-25 14:20:25.000 238 33450.41 396.61 2270.87 29.05 2012-08-25 14:20:26.000 238 33450.35 396.63 2270.91 29.05 2012-08-25 14:20:27.000 238 33450.48 396.61 2270.86 29.05 2012-08-25 14:20:28.000 238 33450.37 396.62 2270.89 29.05 2012-08-25 14:20:29.000 238 33450.42 396.63 2270.87 29.05 2012-08-25 14:20:30.000 238 33450.43 396.63 2270.87 29.05 2012-08-25 14:20:31.000 238 33450.48 396.68 2270.89 29.05 2012-08-25 14:20:32.000 238 33450.36 396.68 2270.85 29.05 2012-08-25 14:20:33.000 238 33450.32 396.65 2270.90 29.05 2012-08-25 14:20:34.000 238 33450.29 396.75 2270.89 29.05 2012-08-25 14:20:35.000 238 33450.41 396.70 2270.88 29.05 2012-08-25 14:20:36.000 238 33450.30 396.72 2270.89 29.05 2012-08-25 14:20:36.000 238 33450.22 396.74 2270.90 29.05 2012-08-25 14:20:38.000 238 33450.26 396.67 2270.95 29.05 2012-08-25 14:20:39.000 238 33450.30 396.71 2270.96 29.05 2012-08-25 14:20:40.000 238 33450.29 396.72 2270.87 29.05 2012-08-25 14:20:41.000 238 33450.23 396.77 2270.96 29.05 2012-08-25 14:20:42.000 238 33450.35 396.75 2270.93 29.05 2012-08-25 14:20:43.000 238 33450.19 396.78 2270.91 29.05 2012-08-25 14:20:44.000 238 33450.32 396.78 2270.96 29.05 2012-08-25 14:20:45.000 238 33450.21 396.78 2270.95 29.05 2012-08-25 14:20:46.000 238 33450.18 396.75 2270.91 29.05 2012-08-25 14:20:47.000 238 33450.29 396.76 2270.86 29.05 2012-08-25 14:20:48.000 238 33450.19 396.77 2270.82 29.05 2012-08-25 14:20:49.000 238 33450.33 396.77 2270.95 29.05 2012-08-25 14:20:49.000 238 33450.22 396.76 2270.88 29.05 2012-08-25 14:20:51.000 238 33450.31 396.73 2271.03 29.05 2012-08-25 14:20:52.000 238 33450.33 396.80 2270.93 29.05 2012-08-25 14:20:53.000 238 33450.33 396.77 2270.84 29.05 2012-08-25 14:20:54.000 238 33450.23 396.79 2270.95 29.05 2012-08-25 14:20:55.000 238 33450.34 396.82 2270.96 29.05 2012-08-25 14:20:56.000 238 33450.26 396.78 2270.93 29.05 2012-08-25 14:20:57.000 238 33450.29 396.81 2270.90 29.05 2012-08-25 14:20:58.000 238 33450.23 396.85 2270.93 29.05 2012-08-25 14:20:59.000 238 33450.19 396.86 2270.94 29.05 2012-08-25 14:21:00.000 238 33450.31 396.88 2270.96 29.05 2012-08-25 14:21:01.000 238 33450.26 396.92 2270.95 29.05 2012-08-25 14:21:02.000 238 33450.28 396.92 2270.98 29.05 2012-08-25 14:21:03.000 238 33450.28 396.98 2270.91 29.05 2012-08-25 14:21:04.000 238 33450.24 397.03 2270.97 29.05 2012-08-25 14:21:05.000 238 33450.30 397.06 2270.99 29.05 2012-08-25 14:21:06.000 238 33450.29 397.04 2270.98 29.05 2012-08-25 14:21:07.000 238 33450.32 397.09 2271.02 29.05 2012-08-25 14:21:08.000 238 33450.22 397.12 2270.99 29.05 2012-08-25 14:21:09.000 238 33450.13 397.18 2271.00 29.05 2012-08-25 14:21:10.000 238 33450.17 397.21 2271.00 29.05 2012-08-25 14:21:11.000 238 33450.11 397.23 2270.95 29.05 2012-08-25 14:21:12.000 238 33450.15 397.33 2270.94 29.05 2012-08-25 14:21:13.000 238 33450.07 397.29 2271.03 29.05 2012-08-25 14:21:14.000 238 33450.10 397.29 2271.04 29.05 2012-08-25 14:21:15.000 238 33450.21 397.26 2271.05 29.05 2012-08-25 14:21:16.000 238 33450.17 397.25 2271.00 29.05 2012-08-25 14:21:17.000 238 33450.14 397.22 2271.00 29.05 2012-08-25 14:21:18.000 238 33450.30 397.24 2270.97 29.05 2012-08-25 14:21:19.000 238 33450.30 397.18 2271.06 29.05 2012-08-25 14:21:20.000 238 33450.21 397.19 2271.03 29.05 2012-08-25 14:21:21.000 238 33450.26 397.14 2271.08 29.05 2012-08-25 14:21:22.000 238 33450.37 397.08 2271.11 29.05 2012-08-25 14:21:23.000 238 33450.29 397.02 2271.12 29.05 2012-08-25 14:21:24.000 238 33450.26 397.01 2271.10 29.05 2012-08-25 14:21:25.000 238 33450.46 396.93 2271.08 29.05 2012-08-25 14:21:26.000 238 33450.35 396.88 2270.99 29.05 2012-08-25 14:21:27.000 238 33450.39 396.87 2271.05 29.05 2012-08-25 14:21:28.000 238 33450.54 396.84 2271.02 29.05 2012-08-25 14:21:29.000 238 33450.55 396.75 2271.02 29.05 2012-08-25 14:21:30.000 238 33450.57 396.72 2270.95 29.05 2012-08-25 14:21:30.000 238 33450.51 396.71 2270.94 29.05 2012-08-25 14:21:32.000 238 33450.48 396.62 2271.00 29.05 2012-08-25 14:21:33.000 238 33450.53 396.65 2271.05 29.05 2012-08-25 14:21:34.000 238 33450.63 396.63 2270.97 29.05 2012-08-25 14:21:35.000 238 33450.61 396.60 2270.91 29.05 2012-08-25 14:21:36.000 238 33450.57 396.65 2271.00 29.05 2012-08-25 14:21:37.000 238 33450.58 396.64 2270.87 29.05 2012-08-25 14:21:38.000 238 33450.77 396.63 2270.96 29.05 2012-08-25 14:21:39.000 238 33450.67 396.63 2270.96 29.05 2012-08-25 14:21:40.000 238 33450.78 396.63 2270.91 29.05 2012-08-25 14:21:41.000 238 33450.80 396.66 2270.95 29.05 2012-08-25 14:21:42.000 238 33450.69 396.66 2270.97 29.05 2012-08-25 14:21:43.000 238 33450.67 396.66 2270.95 29.05 2012-08-25 14:21:43.000 238 33450.68 396.60 2270.92 29.05 2012-08-25 14:21:45.000 238 33450.62 396.63 2270.91 29.05 2012-08-25 14:21:46.000 238 33450.63 396.63 2270.91 29.05 2012-08-25 14:21:47.000 238 33450.68 396.72 2270.93 29.05 2012-08-25 14:21:48.000 238 33450.59 396.67 2270.95 29.05 2012-08-25 14:21:49.000 238 33450.48 396.72 2270.86 29.05 2012-08-25 14:21:50.000 238 33450.55 396.75 2270.86 29.05 2012-08-25 14:21:51.000 238 33450.51 396.76 2270.90 29.05 2012-08-25 14:21:52.000 238 33450.44 396.77 2271.00 29.05 2012-08-25 14:21:53.000 238 33450.52 396.81 2270.95 29.05 2012-08-25 14:21:54.000 238 33450.50 396.74 2270.84 29.05 2012-08-25 14:21:55.000 238 33450.55 396.79 2270.99 29.05 2012-08-25 14:21:56.000 238 33450.57 396.80 2270.87 29.05 2012-08-25 14:21:57.000 238 33450.55 396.76 2270.91 29.05 2012-08-25 14:21:58.000 238 33450.65 396.78 2270.95 29.05 2012-08-25 14:21:59.000 238 33450.57 396.82 2270.86 29.05 2012-08-25 14:22:00.000 238 33450.60 396.75 2270.94 29.05 2012-08-25 14:22:01.000 238 33450.73 396.80 2270.92 29.05 2012-08-25 14:22:02.000 238 33450.68 396.77 2270.90 29.05 2012-08-25 14:22:03.000 238 33450.73 396.73 2270.87 29.05 2012-08-25 14:22:04.000 238 33450.73 396.71 2270.95 29.05 2012-08-25 14:22:05.000 238 33450.78 396.73 2270.75 29.05 2012-08-25 14:22:06.000 238 33450.79 396.70 2270.82 29.05 2012-08-25 14:22:07.000 238 33450.95 396.72 2270.90 29.05 2012-08-25 14:22:08.000 238 33450.82 396.78 2270.85 29.05 2012-08-25 14:22:09.000 238 33450.85 396.75 2270.81 29.05 2012-08-25 14:22:10.000 238 33450.87 396.76 2270.83 29.05 2012-08-25 14:22:11.000 238 33450.91 396.75 2270.77 29.05 2012-08-25 14:22:12.000 238 33450.84 396.76 2270.89 29.05 2012-08-25 14:22:13.000 238 33450.85 396.77 2270.83 29.05 2012-08-25 14:22:14.000 238 33450.87 396.76 2270.87 29.05 2012-08-25 14:22:15.000 238 33450.90 396.73 2270.83 29.05 2012-08-25 14:22:16.000 238 33450.86 396.73 2270.84 29.05 2012-08-25 14:22:17.000 238 33450.76 396.69 2270.81 29.05 2012-08-25 14:22:18.000 238 33450.89 396.73 2270.78 29.05 2012-08-25 14:22:19.000 238 33451.00 396.66 2270.75 29.05 2012-08-25 14:22:20.000 238 33450.85 396.66 2270.78 29.05 2012-08-25 14:22:21.000 238 33450.89 396.65 2270.86 29.05 2012-08-25 14:22:22.000 238 33450.89 396.69 2270.74 29.05 2012-08-25 14:22:23.000 238 33450.87 396.67 2270.75 29.05 2012-08-25 14:22:24.000 238 33450.89 396.64 2270.72 29.05 2012-08-25 14:22:24.000 238 33450.82 396.63 2270.80 29.05 2012-08-25 14:22:26.000 238 33450.88 396.67 2270.66 29.05 2012-08-25 14:22:27.000 238 33450.93 396.62 2270.71 29.05 2012-08-25 14:22:28.000 238 33450.83 396.61 2270.70 29.05 2012-08-25 14:22:29.000 238 33450.85 396.61 2270.72 29.05 2012-08-25 14:22:30.000 238 33450.66 396.58 2270.73 29.05 2012-08-25 14:22:31.000 238 33450.77 396.55 2270.71 29.05 2012-08-25 14:22:32.000 238 33450.70 396.59 2270.72 29.05 2012-08-25 14:22:33.000 238 33450.71 396.58 2270.61 29.05 2012-08-25 14:22:34.000 238 33450.76 396.58 2270.71 29.05 2012-08-25 14:22:35.000 238 33450.64 396.60 2270.71 29.05 2012-08-25 14:22:36.000 238 33450.69 396.61 2270.71 29.05 2012-08-25 14:22:37.000 238 33450.50 396.63 2270.68 29.05 2012-08-25 14:22:37.000 238 33450.61 396.64 2270.61 29.05 2012-08-25 14:22:39.000 238 33450.47 396.63 2270.58 29.05 2012-08-25 14:22:40.000 238 33450.50 396.63 2270.68 29.05 2012-08-25 14:22:41.000 238 33450.41 396.66 2270.67 29.05 2012-08-25 14:22:42.000 238 33450.44 396.66 2270.74 29.05 2012-08-25 14:22:43.000 238 33450.51 396.66 2270.74 29.05 2012-08-25 14:22:44.000 238 33450.41 396.67 2270.78 29.05 2012-08-25 14:22:45.000 238 33450.45 396.65 2270.78 29.05 2012-08-25 14:22:46.000 238 33450.48 396.68 2270.69 29.05 2012-08-25 14:22:47.000 238 33450.36 396.67 2270.75 29.05 2012-08-25 14:22:48.000 238 33450.40 396.66 2270.76 29.05 2012-08-25 14:22:49.000 238 33450.38 396.75 2270.77 29.05 2012-08-25 14:22:50.000 238 33450.38 396.64 2270.75 29.05 2012-08-25 14:22:51.000 238 33450.36 396.67 2270.87 29.05 2012-08-25 14:22:52.000 238 33450.43 396.63 2270.81 29.05 2012-08-25 14:22:53.000 238 33450.41 396.58 2270.90 29.05 2012-08-25 14:22:54.000 238 33450.39 396.61 2270.82 29.05 2012-08-25 14:22:55.000 238 33450.49 396.57 2270.84 29.05 2012-08-25 14:22:56.000 238 33450.40 396.50 2270.83 29.05 2012-08-25 14:22:57.000 238 33450.41 396.50 2270.77 29.05 2012-08-25 14:22:58.000 238 33450.49 396.52 2270.82 29.05 2012-08-25 14:22:59.000 238 33450.43 396.54 2270.83 29.05 2012-08-25 14:23:00.000 238 33450.37 396.51 2270.85 29.05 2012-08-25 14:23:01.000 238 33450.52 396.51 2270.84 29.05 2012-08-25 14:23:02.000 238 33450.49 396.48 2270.83 29.05 2012-08-25 14:23:03.000 238 33450.50 396.45 2270.84 29.05 2012-08-25 14:23:04.000 238 33450.59 396.46 2270.86 29.05 2012-08-25 14:23:05.000 238 33450.52 396.43 2270.81 29.05 2012-08-25 14:23:06.000 238 33450.61 396.42 2270.84 29.05 2012-08-25 14:23:07.000 238 33450.67 396.33 2270.80 29.05 2012-08-25 14:23:08.000 238 33450.67 396.39 2270.83 29.05 2012-08-25 14:23:09.000 238 33450.73 396.37 2270.89 29.05 2012-08-25 14:23:10.000 238 33450.83 396.34 2270.80 29.05 2012-08-25 14:23:11.000 238 33450.77 396.35 2270.80 29.05 2012-08-25 14:23:12.000 238 33450.87 396.34 2270.82 29.05 2012-08-25 14:23:13.000 238 33450.88 396.31 2270.78 29.05 2012-08-25 14:23:14.000 238 33450.92 396.35 2270.82 29.05 2012-08-25 14:23:15.000 238 33450.95 396.36 2270.77 29.05 2012-08-25 14:23:16.000 238 33450.95 396.34 2270.75 29.05 2012-08-25 14:23:17.000 238 33450.90 396.34 2270.84 29.05 2012-08-25 14:23:18.000 238 33450.87 396.34 2270.66 29.05 2012-08-25 14:23:18.000 238 33450.90 396.38 2270.68 29.05 2012-08-25 14:23:20.000 238 33451.09 396.35 2270.72 29.05 2012-08-25 14:23:21.000 238 33450.98 396.31 2270.68 29.05 2012-08-25 14:23:22.000 238 33450.96 396.29 2270.69 29.05 2012-08-25 14:23:23.000 238 33450.92 396.28 2270.71 29.05 2012-08-25 14:23:24.000 238 33450.98 396.31 2270.73 29.05 2012-08-25 14:23:25.000 238 33450.73 396.31 2270.69 29.05 2012-08-25 14:23:26.000 238 33450.93 396.32 2270.60 29.05 2012-08-25 14:23:27.000 238 33450.81 396.31 2270.61 29.05 2012-08-25 14:23:28.000 238 33450.67 396.38 2270.60 29.05 2012-08-25 14:23:29.000 238 33450.62 396.35 2270.66 29.05 2012-08-25 14:23:30.000 238 33450.60 396.32 2270.65 29.05 2012-08-25 14:23:31.000 238 33450.70 396.35 2270.61 29.05 2012-08-25 14:23:31.000 238 33450.56 396.32 2270.56 29.05 2012-08-25 14:23:33.000 238 33450.57 396.30 2270.56 29.05 2012-08-25 14:23:34.000 238 33450.58 396.33 2270.65 29.05 2012-08-25 14:23:35.000 238 33450.48 396.34 2270.63 29.05 2012-08-25 14:23:36.000 238 33450.54 396.36 2270.63 29.05 2012-08-25 14:23:37.000 238 33450.37 396.36 2270.57 29.05 2012-08-25 14:23:38.000 238 33450.40 396.36 2270.63 29.05 2012-08-25 14:23:39.000 238 33450.49 396.31 2270.69 29.05 2012-08-25 14:23:40.000 238 33450.39 396.37 2270.63 29.05 2012-08-25 14:23:41.000 238 33450.33 396.35 2270.65 29.05 2012-08-25 14:23:42.000 238 33450.31 396.39 2270.57 29.05 2012-08-25 14:23:43.000 238 33450.23 396.39 2270.60 29.05 2012-08-25 14:23:44.000 238 33450.15 396.32 2270.64 29.05 2012-08-25 14:23:45.000 238 33450.18 396.33 2270.64 29.05 2012-08-25 14:23:46.000 238 33450.08 396.38 2270.64 29.05 2012-08-25 14:23:47.000 238 33450.08 396.45 2270.70 29.05 2012-08-25 14:23:48.000 238 33450.07 396.40 2270.66 29.05 2012-08-25 14:23:49.000 238 33449.97 396.44 2270.71 29.05 2012-08-25 14:23:50.000 238 33450.17 396.38 2270.81 29.05 2012-08-25 14:23:51.000 238 33449.95 396.42 2270.73 29.05 2012-08-25 14:23:52.000 238 33449.85 396.45 2270.72 29.05 2012-08-25 14:23:53.000 238 33449.85 396.53 2270.79 29.05 2012-08-25 14:23:54.000 238 33449.83 396.48 2270.77 29.05 2012-08-25 14:23:55.000 238 33449.89 396.53 2270.85 29.05 2012-08-25 14:23:56.000 238 33449.81 396.54 2270.84 29.05 2012-08-25 14:23:57.000 238 33449.84 396.52 2270.87 29.05 2012-08-25 14:23:58.000 238 33449.92 396.53 2270.86 29.05 2012-08-25 14:23:59.000 238 33449.83 396.55 2270.95 29.05 2012-08-25 14:24:00.000 238 33449.97 396.55 2270.96 29.05 2012-08-25 14:24:01.000 238 33449.98 396.55 2270.97 29.05 2012-08-25 14:24:02.000 238 33450.04 396.54 2271.02 29.05 2012-08-25 14:24:03.000 238 33450.05 396.48 2270.96 29.05 2012-08-25 14:24:04.000 238 33450.14 396.50 2270.97 29.05 2012-08-25 14:24:05.000 238 33450.13 396.45 2270.94 29.05 2012-08-25 14:24:06.000 238 33450.15 396.44 2271.03 29.05 2012-08-25 14:24:07.000 238 33450.18 396.45 2270.99 29.05 2012-08-25 14:24:08.000 238 33450.23 396.41 2270.96 29.05 2012-08-25 14:24:09.000 238 33450.25 396.40 2270.94 29.05 2012-08-25 14:24:10.000 238 33450.29 396.33 2270.99 29.05 2012-08-25 14:24:11.000 238 33450.31 396.35 2271.03 29.05 2012-08-25 14:24:12.000 238 33450.33 396.33 2270.95 29.05 2012-08-25 14:24:12.000 238 33450.35 396.30 2270.96 29.05 2012-08-25 14:24:14.000 238 33450.38 396.26 2270.95 29.05 2012-08-25 14:24:15.000 238 33450.38 396.23 2270.92 29.05 2012-08-25 14:24:16.000 238 33450.43 396.21 2270.99 29.05 2012-08-25 14:24:17.000 238 33450.55 396.18 2270.96 29.05 2012-08-25 14:24:18.000 238 33450.54 396.15 2270.93 29.05 2012-08-25 14:24:19.000 238 33450.61 396.10 2270.83 29.05 2012-08-25 14:24:20.000 238 33450.46 396.11 2270.90 29.05 2012-08-25 14:24:21.000 238 33450.57 396.05 2270.89 29.05 2012-08-25 14:24:22.000 238 33450.70 396.05 2270.83 29.05 2012-08-25 14:24:23.000 238 33450.68 395.99 2270.86 29.05 2012-08-25 14:24:24.000 238 33450.60 396.01 2270.88 29.05 2012-08-25 14:24:25.000 238 33450.65 395.97 2270.87 29.05 2012-08-25 14:24:25.000 238 33450.67 395.95 2270.74 29.05 2012-08-25 14:24:27.000 238 33450.67 395.91 2270.72 29.05 2012-08-25 14:24:28.000 238 33450.60 395.92 2270.78 29.05 2012-08-25 14:24:29.000 238 33450.68 395.86 2270.71 29.05 2012-08-25 14:24:30.000 238 33450.70 395.90 2270.77 29.05 2012-08-25 14:24:31.000 238 33450.46 395.85 2270.77 29.05 2012-08-25 14:24:32.000 238 33450.58 395.85 2270.71 29.05 2012-08-25 14:24:33.000 238 33450.50 395.90 2270.64 29.05 2012-08-25 14:24:34.000 238 33450.50 395.84 2270.62 29.05 2012-08-25 14:24:35.000 238 33450.47 395.82 2270.69 29.05 2012-08-25 14:24:36.000 238 33450.42 395.82 2270.69 29.05 2012-08-25 14:24:37.000 238 33450.36 395.84 2270.62 29.05 2012-08-25 14:24:38.000 238 33450.26 395.85 2270.58 29.05 2012-08-25 14:24:39.000 238 33450.25 395.85 2270.62 29.05 2012-08-25 14:24:40.000 238 33450.13 395.90 2270.65 29.05 2012-08-25 14:24:41.000 238 33450.12 395.94 2270.68 29.05 2012-08-25 14:24:42.000 238 33450.06 395.92 2270.62 29.05 2012-08-25 14:24:43.000 238 33449.92 396.04 2270.60 29.05 2012-08-25 14:24:44.000 238 33450.06 396.05 2270.63 29.05 2012-08-25 14:24:45.000 238 33449.98 396.04 2270.68 29.05 2012-08-25 14:24:46.000 238 33449.96 396.07 2270.68 29.05 2012-08-25 14:24:47.000 238 33449.90 396.09 2270.75 29.05 2012-08-25 14:24:48.000 238 33449.96 396.09 2270.70 29.05 2012-08-25 14:24:49.000 238 33449.95 396.09 2270.68 29.05 2012-08-25 14:24:50.000 238 33449.90 396.12 2270.70 29.05 2012-08-25 14:24:51.000 238 33449.90 396.14 2270.78 29.05 2012-08-25 14:24:52.000 238 33449.89 396.05 2270.68 29.05 2012-08-25 14:24:53.000 238 33449.92 396.14 2270.81 29.05 2012-08-25 14:24:54.000 238 33449.85 396.11 2270.84 29.05 2012-08-25 14:24:55.000 238 33449.84 396.14 2270.83 29.05 2012-08-25 14:24:56.000 238 33449.99 396.07 2270.85 29.05 2012-08-25 14:24:57.000 238 33450.01 396.10 2270.86 29.05 2012-08-25 14:24:58.000 238 33450.10 396.08 2270.85 29.05 2012-08-25 14:24:59.000 238 33450.02 396.09 2270.81 29.05 2012-08-25 14:25:00.000 238 33450.08 396.05 2270.88 29.05 2012-08-25 14:25:01.000 238 33450.10 396.02 2270.85 29.05 2012-08-25 14:25:02.000 238 33450.12 395.99 2270.85 29.05 2012-08-25 14:25:03.000 238 33450.12 395.94 2270.86 29.05 2012-08-25 14:25:04.000 238 33450.25 395.90 2270.77 29.05 2012-08-25 14:25:05.000 238 33450.28 395.96 2270.81 29.05 2012-08-25 14:25:06.000 238 33450.28 395.88 2270.76 29.05 2012-08-25 14:25:06.000 238 33450.26 395.87 2270.75 29.05 2012-08-25 14:25:08.000 238 33450.21 395.83 2270.71 29.05 2012-08-25 14:25:09.000 238 33450.32 395.86 2270.77 29.05 2012-08-25 14:25:10.000 238 33450.35 395.80 2270.75 29.05 2012-08-25 14:25:11.000 238 33450.40 395.78 2270.71 29.05 2012-08-25 14:25:12.000 238 33450.44 395.76 2270.70 29.05 2012-08-25 14:25:13.000 238 33450.49 395.74 2270.69 29.05 2012-08-25 14:25:14.000 238 33450.56 395.71 2270.67 29.05 2012-08-25 14:25:15.000 238 33450.58 395.68 2270.73 29.05 2012-08-25 14:25:16.000 238 33450.61 395.60 2270.66 29.05 2012-08-25 14:25:17.000 238 33450.62 395.62 2270.74 29.05 2012-08-25 14:25:18.000 238 33450.65 395.63 2270.72 29.05 2012-08-25 14:25:19.000 238 33450.71 395.63 2270.66 29.05 2012-08-25 14:25:19.000 238 33450.80 395.61 2270.61 29.05 2012-08-25 14:25:21.000 238 33450.80 395.56 2270.58 29.05 2012-08-25 14:25:22.000 238 33450.79 395.55 2270.50 29.05 2012-08-25 14:25:23.000 238 33450.82 395.49 2270.45 29.05 2012-08-25 14:25:24.000 238 33450.78 395.52 2270.53 29.05 2012-08-25 14:25:25.000 238 33450.76 395.47 2270.64 29.05 2012-08-25 14:25:26.000 238 33450.87 395.47 2270.55 29.05 2012-08-25 14:25:27.000 238 33450.82 395.46 2270.50 29.05 2012-08-25 14:25:28.000 238 33450.82 395.42 2270.53 29.05 2012-08-25 14:25:29.000 238 33450.85 395.38 2270.50 29.05 2012-08-25 14:25:30.000 238 33450.91 395.39 2270.53 29.05 2012-08-25 14:25:31.000 238 33450.86 395.39 2270.50 29.05 2012-08-25 14:25:32.000 238 33451.05 395.30 2270.43 29.05 2012-08-25 14:25:33.000 238 33451.00 395.32 2270.37 29.05 2012-08-25 14:25:34.000 238 33451.08 395.26 2270.50 29.05 2012-08-25 14:25:35.000 238 33451.12 395.21 2270.46 29.05 2012-08-25 14:25:36.000 238 33451.09 395.22 2270.37 29.05 2012-08-25 14:25:37.000 238 33451.13 395.14 2270.49 29.05 2012-08-25 14:25:38.000 238 33451.23 395.11 2270.28 29.05 2012-08-25 14:25:39.000 238 33451.28 395.08 2270.31 29.05 2012-08-25 14:25:40.000 238 33451.40 395.05 2270.30 29.05 2012-08-25 14:25:41.000 238 33451.48 395.01 2270.36 29.05 2012-08-25 14:25:42.000 238 33451.50 395.00 2270.30 29.05 2012-08-25 14:25:43.000 238 33451.55 395.01 2270.26 29.05 2012-08-25 14:25:44.000 238 33451.60 394.99 2270.18 29.05 2012-08-25 14:25:45.000 238 33451.59 394.98 2270.21 29.05 2012-08-25 14:25:46.000 238 33451.61 394.93 2270.13 29.05 2012-08-25 14:25:47.000 238 33451.58 394.90 2270.21 29.05 2012-08-25 14:25:48.000 238 33451.70 394.92 2270.15 29.05 2012-08-25 14:25:49.000 238 33451.58 394.92 2270.16 29.05 2012-08-25 14:25:50.000 238 33451.61 394.95 2270.15 29.05 2012-08-25 14:25:51.000 238 33451.68 394.98 2270.15 29.05 2012-08-25 14:25:52.000 238 33451.76 394.97 2270.07 29.05 2012-08-25 14:25:53.000 238 33451.79 394.89 2270.19 29.05 2012-08-25 14:25:54.000 238 33451.70 394.90 2270.13 29.05 2012-08-25 14:25:55.000 238 33451.77 394.93 2269.94 29.05 2012-08-25 14:25:56.000 238 33451.83 394.89 2269.96 29.05 2012-08-25 14:25:57.000 238 33451.75 394.88 2270.02 29.05 2012-08-25 14:25:58.000 238 33451.79 394.95 2269.95 29.05 2012-08-25 14:25:59.000 238 33451.80 394.90 2269.96 29.05 2012-08-25 14:26:00.000 238 33451.91 394.92 2269.90 29.05 2012-08-25 14:26:00.000 238 33451.92 394.92 2269.92 29.05 2012-08-25 14:26:02.000 238 33451.86 394.95 2269.94 29.05 2012-08-25 14:26:03.000 238 33451.98 394.92 2269.95 29.05 2012-08-25 14:26:04.000 238 33451.94 394.93 2269.87 29.05 2012-08-25 14:26:05.000 238 33451.92 394.87 2269.82 29.05 2012-08-25 14:26:06.000 238 33451.92 394.94 2269.78 29.05 2012-08-25 14:26:07.000 238 33451.88 394.94 2269.75 29.05 2012-08-25 14:26:08.000 238 33452.01 394.95 2269.85 29.05 2012-08-25 14:26:09.000 238 33451.92 394.90 2269.82 29.05 2012-08-25 14:26:10.000 238 33451.94 394.94 2269.79 29.05 2012-08-25 14:26:11.000 238 33451.94 394.91 2269.87 29.05 2012-08-25 14:26:12.000 238 33451.96 394.96 2269.78 29.05 2012-08-25 14:26:13.000 238 33451.82 394.95 2269.76 29.05 2012-08-25 14:26:13.000 238 33451.95 395.03 2269.79 29.05 2012-08-25 14:26:15.000 238 33451.90 394.99 2269.82 29.05 2012-08-25 14:26:16.000 238 33451.81 395.04 2269.74 29.05 2012-08-25 14:26:17.000 238 33451.78 395.07 2269.77 29.05 2012-08-25 14:26:18.000 238 33451.64 395.06 2269.74 29.05 2012-08-25 14:26:19.000 238 33451.82 395.09 2269.72 29.05 2012-08-25 14:26:20.000 238 33451.58 395.17 2269.81 29.05 2012-08-25 14:26:21.000 238 33451.61 395.20 2269.80 29.05 2012-08-25 14:26:22.000 238 33451.63 395.28 2269.76 29.05 2012-08-25 14:26:23.000 238 33451.54 395.30 2269.79 29.05 2012-08-25 14:26:24.000 238 33451.52 395.34 2269.79 29.05 2012-08-25 14:26:25.000 238 33451.56 395.38 2269.87 29.05 2012-08-25 14:26:26.000 238 33451.43 395.41 2269.81 29.05 2012-08-25 14:26:27.000 238 33451.43 395.46 2269.79 29.05 2012-08-25 14:26:28.000 238 33451.43 395.52 2269.78 29.05 2012-08-25 14:26:29.000 238 33451.36 395.48 2269.82 29.05 2012-08-25 14:26:30.000 238 33451.23 395.52 2269.91 29.05 2012-08-25 14:26:31.000 238 33451.29 395.54 2269.90 29.05 2012-08-25 14:26:32.000 238 33451.33 395.59 2269.94 29.05 2012-08-25 14:26:33.000 238 33451.26 395.60 2269.95 29.05 2012-08-25 14:26:34.000 238 33451.15 395.62 2270.02 29.05 2012-08-25 14:26:35.000 238 33451.23 395.60 2269.97 29.05 2012-08-25 14:26:36.000 238 33451.15 395.58 2270.03 29.05 2012-08-25 14:26:37.000 238 33451.07 395.62 2270.05 29.05 2012-08-25 14:26:38.000 238 33450.99 395.65 2270.01 29.05 2012-08-25 14:26:39.000 238 33450.92 395.65 2270.05 29.05 2012-08-25 14:26:40.000 238 33450.92 395.66 2270.16 29.05 2012-08-25 14:26:41.000 238 33450.85 395.70 2270.10 29.05 2012-08-25 14:26:42.000 238 33450.95 395.70 2270.16 29.05 2012-08-25 14:26:43.000 238 33450.83 395.68 2270.12 29.05 2012-08-25 14:26:44.000 238 33450.77 395.77 2270.16 29.05 2012-08-25 14:26:45.000 238 33450.76 395.76 2270.19 29.05 2012-08-25 14:26:46.000 238 33450.77 395.82 2270.22 29.05 2012-08-25 14:26:47.000 238 33450.79 395.77 2270.30 29.05 2012-08-25 14:26:48.000 238 33450.74 395.85 2270.31 29.05 2012-08-25 14:26:49.000 238 33450.64 395.92 2270.31 29.05 2012-08-25 14:26:50.000 238 33450.75 395.91 2270.24 29.05 2012-08-25 14:26:51.000 238 33450.67 395.93 2270.29 29.05 2012-08-25 14:26:52.000 238 33450.68 395.99 2270.36 29.05 2012-08-25 14:26:53.000 238 33450.64 396.04 2270.39 29.05 2012-08-25 14:26:54.000 238 33450.63 396.06 2270.36 29.05 2012-08-25 14:26:54.000 238 33450.51 396.12 2270.36 29.05 2012-08-25 14:26:56.000 238 33450.49 396.14 2270.39 29.05 2012-08-25 14:26:57.000 238 33450.49 396.14 2270.37 29.05 2012-08-25 14:26:58.000 238 33450.51 396.24 2270.49 29.05 2012-08-25 14:26:59.000 238 33450.45 396.30 2270.49 29.05 2012-08-25 14:27:00.000 238 33450.32 396.36 2270.40 29.05 2012-08-25 14:27:01.000 238 33450.34 396.37 2270.49 29.05 2012-08-25 14:27:02.000 238 33450.26 396.45 2270.51 29.05 2012-08-25 14:27:03.000 238 33450.18 396.44 2270.52 29.05 2012-08-25 14:27:04.000 238 33450.18 396.52 2270.59 29.05 2012-08-25 14:27:05.000 238 33450.10 396.62 2270.59 29.05 2012-08-25 14:27:06.000 238 33450.11 396.65 2270.55 29.05 2012-08-25 14:27:07.000 238 33449.92 396.69 2270.56 29.05 2012-08-25 14:27:07.000 238 33449.77 396.72 2270.55 29.05 2012-08-25 14:27:09.000 238 33449.75 396.77 2270.61 29.05 2012-08-25 14:27:10.000 238 33449.64 396.90 2270.74 29.05 2012-08-25 14:27:11.000 238 33449.57 396.91 2270.70 29.05 2012-08-25 14:27:12.000 238 33449.49 396.92 2270.71 29.05 2012-08-25 14:27:13.000 238 33449.46 397.00 2270.72 29.05 2012-08-25 14:27:14.000 238 33449.19 397.07 2270.81 29.05 2012-08-25 14:27:15.000 238 33449.18 397.09 2270.89 29.05 2012-08-25 14:27:16.000 238 33449.15 397.18 2270.83 29.05 2012-08-25 14:27:17.000 238 33449.02 397.24 2271.04 29.05 2012-08-25 14:27:18.000 238 33448.91 397.28 2270.91 29.05 2012-08-25 14:27:19.000 238 33448.78 397.33 2271.00 29.05 2012-08-25 14:27:20.000 238 33448.64 397.44 2271.08 29.05 2012-08-25 14:27:21.000 238 33448.64 397.48 2271.09 29.05 2012-08-25 14:27:22.000 238 33448.63 397.52 2271.04 29.05 2012-08-25 14:27:23.000 238 33448.54 397.64 2271.14 29.05 2012-08-25 14:27:24.000 238 33448.53 397.64 2271.22 29.05 2012-08-25 14:27:25.000 238 33448.48 397.72 2271.33 29.05 2012-08-25 14:27:26.000 238 33448.26 397.77 2271.36 29.05 2012-08-25 14:27:27.000 238 33448.18 397.77 2271.38 29.05 2012-08-25 14:27:28.000 238 33448.16 397.83 2271.58 29.05 2012-08-25 14:27:29.000 238 33448.10 397.86 2271.50 29.05 2012-08-25 14:27:30.000 238 33447.94 397.84 2271.57 29.05 2012-08-25 14:27:31.000 238 33447.86 397.90 2271.59 29.05 2012-08-25 14:27:32.000 238 33447.73 397.99 2271.74 29.05 2012-08-25 14:27:33.000 238 33447.78 397.98 2271.76 29.05 2012-08-25 14:27:34.000 238 33447.76 397.98 2271.89 29.05 2012-08-25 14:27:35.000 238 33447.69 398.06 2271.88 29.05 2012-08-25 14:27:36.000 238 33447.58 398.06 2271.93 29.05 2012-08-25 14:27:37.000 238 33447.56 398.11 2272.05 29.05 2012-08-25 14:27:38.000 238 33447.54 398.12 2272.10 29.05 2012-08-25 14:27:39.000 238 33447.45 398.13 2272.03 29.05 2012-08-25 14:27:40.000 238 33447.43 398.08 2272.09 29.05 2012-08-25 14:27:41.000 238 33447.45 398.15 2272.22 29.05 2012-08-25 14:27:42.000 238 33447.44 398.17 2272.17 29.05 2012-08-25 14:27:43.000 238 33447.45 398.16 2272.31 29.05 2012-08-25 14:27:44.000 238 33447.43 398.19 2272.32 29.05 2012-08-25 14:27:45.000 238 33447.40 398.19 2272.40 29.05 2012-08-25 14:27:46.000 238 33447.37 398.24 2272.42 29.05 2012-08-25 14:27:47.000 238 33447.45 398.24 2272.48 29.05 2012-08-25 14:27:48.000 238 33447.51 398.23 2272.45 29.05 2012-08-25 14:27:48.000 238 33447.59 398.23 2272.58 29.05 2012-08-25 14:27:50.000 238 33447.64 398.24 2272.51 29.05 2012-08-25 14:27:51.000 238 33447.60 398.23 2272.57 29.05 2012-08-25 14:27:52.000 238 33447.73 398.23 2272.66 29.05 2012-08-25 14:27:53.000 238 33447.79 398.24 2272.73 29.05 2012-08-25 14:27:54.000 238 33447.88 398.22 2272.76 29.05 2012-08-25 14:27:55.000 238 33447.94 398.21 2272.76 29.05 2012-08-25 14:27:56.000 238 33448.03 398.17 2272.73 29.05 2012-08-25 14:27:57.000 238 33448.07 398.13 2272.71 29.05 2012-08-25 14:27:58.000 238 33448.14 398.16 2272.72 29.05 2012-08-25 14:27:59.000 238 33448.28 398.10 2272.77 29.05 2012-08-25 14:28:00.000 238 33448.37 398.12 2272.82 29.05 2012-08-25 14:28:01.000 238 33448.47 398.13 2272.69 29.05 2012-08-25 14:28:01.000 238 33448.65 398.11 2272.78 29.05 2012-08-25 14:28:03.000 238 33448.57 398.10 2272.73 29.05 2012-08-25 14:28:04.000 238 33448.68 398.05 2272.64 29.05 2012-08-25 14:28:05.000 238 33448.74 398.06 2272.76 29.05 2012-08-25 14:28:06.000 238 33448.72 398.04 2272.71 29.05 2012-08-25 14:28:07.000 238 33448.81 398.07 2272.65 29.05 2012-08-25 14:28:08.000 238 33448.75 398.10 2272.61 29.05 2012-08-25 14:28:09.000 238 33448.65 398.07 2272.63 29.05 2012-08-25 14:28:10.000 238 33448.64 398.10 2272.57 29.05 2012-08-25 14:28:11.000 238 33448.57 398.05 2272.66 29.05 2012-08-25 14:28:12.000 238 33448.60 398.07 2272.62 29.05 2012-08-25 14:28:13.000 238 33448.44 398.09 2272.64 29.05 2012-08-25 14:28:14.000 238 33448.50 398.13 2272.66 29.05 2012-08-25 14:28:15.000 238 33448.40 398.11 2272.66 29.05 2012-08-25 14:28:16.000 238 33448.40 398.19 2272.62 29.05 2012-08-25 14:28:17.000 238 33448.25 398.28 2272.61 29.05 2012-08-25 14:28:18.000 238 33448.35 398.26 2272.60 29.05 2012-08-25 14:28:19.000 238 33448.05 398.29 2272.64 29.05 2012-08-25 14:28:20.000 238 33448.01 398.32 2272.61 29.05 2012-08-25 14:28:21.000 238 33447.89 398.39 2272.59 29.05 2012-08-25 14:28:22.000 238 33447.84 398.41 2272.68 29.05 2012-08-25 14:28:23.000 238 33447.72 398.50 2272.72 29.05 2012-08-25 14:28:24.000 238 33447.70 398.51 2272.65 29.05 2012-08-25 14:28:25.000 238 33447.57 398.56 2272.71 29.05 2012-08-25 14:28:26.000 238 33447.56 398.61 2272.77 29.05 2012-08-25 14:28:27.000 238 33447.47 398.63 2272.78 29.05 2012-08-25 14:28:28.000 238 33447.42 398.64 2272.74 29.05 2012-08-25 14:28:29.000 238 33447.36 398.69 2272.83 29.05 2012-08-25 14:28:30.000 238 33447.26 398.74 2272.82 29.05 2012-08-25 14:28:31.000 238 33447.33 398.79 2272.95 29.05 2012-08-25 14:28:32.000 238 33447.19 398.83 2272.99 29.05 2012-08-25 14:28:33.000 238 33447.25 398.84 2272.96 29.05 2012-08-25 14:28:34.000 238 33447.21 398.88 2273.01 29.05 2012-08-25 14:28:35.000 238 33447.18 398.96 2273.07 29.05 2012-08-25 14:28:36.000 238 33447.22 398.91 2273.06 29.05 2012-08-25 14:28:37.000 238 33447.23 398.97 2273.03 29.05 2012-08-25 14:28:38.000 238 33447.35 398.98 2273.16 29.05 2012-08-25 14:28:39.000 238 33447.31 398.98 2273.14 29.05 2012-08-25 14:28:40.000 238 33447.33 399.02 2273.08 29.05 2012-08-25 14:28:41.000 238 33447.38 399.02 2273.20 29.05 2012-08-25 14:28:42.000 238 33447.46 399.01 2273.19 29.05 2012-08-25 14:28:42.000 238 33447.34 399.08 2273.22 29.05 2012-08-25 14:28:44.000 238 33447.61 399.05 2273.23 29.05 2012-08-25 14:28:45.000 238 33447.61 399.04 2273.22 29.05 2012-08-25 14:28:46.000 238 33447.76 399.00 2273.29 29.05 2012-08-25 14:28:47.000 238 33447.79 398.97 2273.28 29.05 2012-08-25 14:28:48.000 238 33447.78 398.97 2273.22 29.05 2012-08-25 14:28:49.000 238 33447.84 398.99 2273.41 29.05 2012-08-25 14:28:50.000 238 33447.95 398.94 2273.24 29.05 2012-08-25 14:28:51.000 238 33447.90 398.94 2273.24 29.05 2012-08-25 14:28:52.000 238 33447.96 398.86 2273.25 29.05 2012-08-25 14:28:53.000 238 33448.02 398.80 2273.30 29.05 2012-08-25 14:28:54.000 238 33447.97 398.80 2273.30 29.05 2012-08-25 14:28:55.000 238 33448.10 398.77 2273.16 29.05 2012-08-25 14:28:55.000 238 33448.05 398.79 2273.26 29.05 2012-08-25 14:28:57.000 238 33448.13 398.73 2273.26 29.05 2012-08-25 14:28:58.000 238 33448.15 398.79 2273.39 29.05 2012-08-25 14:28:59.000 238 33448.21 398.79 2273.34 29.05 2012-08-25 14:29:00.000 238 33448.08 398.81 2273.21 29.05 2012-08-25 14:29:01.000 238 33448.13 398.75 2273.26 29.05 2012-08-25 14:29:02.000 238 33448.22 398.79 2273.29 29.05 2012-08-25 14:29:03.000 238 33448.16 398.76 2273.24 29.05 2012-08-25 14:29:04.000 238 33448.28 398.76 2273.30 29.05 2012-08-25 14:29:05.000 238 33448.22 398.79 2273.31 29.05 2012-08-25 14:29:06.000 238 33448.15 398.77 2273.35 29.05 2012-08-25 14:29:07.000 238 33448.12 398.76 2273.25 29.05 2012-08-25 14:29:08.000 238 33448.23 398.77 2273.29 29.05 2012-08-25 14:29:09.000 238 33448.22 398.77 2273.35 29.05 2012-08-25 14:29:10.000 238 33448.19 398.81 2273.28 29.05 2012-08-25 14:29:11.000 238 33448.21 398.84 2273.38 29.05 2012-08-25 14:29:12.000 238 33448.13 398.89 2273.29 29.05 2012-08-25 14:29:13.000 238 33448.12 398.89 2273.36 29.05 2012-08-25 14:29:14.000 238 33448.15 398.88 2273.23 29.05 2012-08-25 14:29:15.000 238 33447.98 398.88 2273.26 29.05 2012-08-25 14:29:16.000 238 33448.01 398.88 2273.38 29.05 2012-08-25 14:29:17.000 238 33447.99 399.05 2273.39 29.05 2012-08-25 14:29:18.000 238 33447.85 399.00 2273.38 29.05 2012-08-25 14:29:19.000 238 33447.92 399.01 2273.42 29.05 2012-08-25 14:29:20.000 238 33447.96 399.03 2273.38 29.05 2012-08-25 14:29:21.000 238 33447.88 399.03 2273.35 29.05 2012-08-25 14:29:22.000 238 33447.91 399.03 2273.44 29.05 2012-08-25 14:29:23.000 238 33447.88 399.03 2273.41 29.05 2012-08-25 14:29:24.000 238 33448.00 399.06 2273.47 29.05 2012-08-25 14:29:25.000 238 33447.79 399.07 2273.54 29.05 2012-08-25 14:29:26.000 238 33447.84 399.08 2273.49 29.05 2012-08-25 14:29:27.000 238 33447.76 399.09 2273.44 29.05 2012-08-25 14:29:28.000 238 33447.88 399.06 2273.42 29.05 2012-08-25 14:29:29.000 238 33447.86 399.06 2273.47 29.05 2012-08-25 14:29:30.000 238 33447.85 399.05 2273.51 29.05 2012-08-25 14:29:31.000 238 33447.82 399.08 2273.54 29.05 2012-08-25 14:29:32.000 238 33447.84 399.06 2273.57 29.05 2012-08-25 14:29:33.000 238 33447.89 399.03 2273.60 29.05 2012-08-25 14:29:34.000 238 33447.95 399.03 2273.60 29.05 2012-08-25 14:29:35.000 238 33447.95 399.09 2273.59 29.05 2012-08-25 14:29:36.000 238 33447.88 399.07 2273.61 29.05 2012-08-25 14:29:36.000 238 33448.03 399.09 2273.63 29.05 2012-08-25 14:29:38.000 238 33448.00 399.07 2273.64 29.05 2012-08-25 14:29:39.000 238 33447.97 399.06 2273.69 29.05 2012-08-25 14:29:40.000 238 33448.03 399.05 2273.62 29.05 2012-08-25 14:29:41.000 238 33448.05 399.09 2273.58 29.05 2012-08-25 14:29:42.000 238 33447.95 399.15 2273.61 29.05 2012-08-25 14:29:43.000 238 33447.99 399.12 2273.63 29.05 2012-08-25 14:29:44.000 238 33448.07 399.19 2273.66 29.05 2012-08-25 14:29:45.000 238 33448.00 399.19 2273.58 29.05 2012-08-25 14:29:46.000 238 33448.06 399.19 2273.61 29.05 2012-08-25 14:29:47.000 238 33448.06 399.22 2273.60 29.05 2012-08-25 14:29:48.000 238 33448.01 399.20 2273.74 29.05 2012-08-25 14:29:49.000 238 33448.06 399.24 2273.61 29.05 2012-08-25 14:29:49.000 238 33448.07 399.25 2273.57 29.05 2012-08-25 14:29:51.000 238 33448.07 399.22 2273.63 29.05 2012-08-25 14:29:52.000 238 33448.10 399.22 2273.65 29.05 2012-08-25 14:29:53.000 238 33448.15 399.19 2273.69 29.05 2012-08-25 14:29:54.000 238 33448.12 399.16 2273.65 29.05 2012-08-25 14:29:55.000 238 33448.17 399.20 2273.64 29.05 2012-08-25 14:29:56.000 238 33448.16 399.14 2273.72 29.05 2012-08-25 14:29:57.000 238 33448.10 399.16 2273.63 29.05 2012-08-25 14:29:58.000 238 33448.18 399.12 2273.64 29.05 2012-08-25 14:29:59.000 238 33448.21 399.16 2273.64 29.05 2012-08-25 14:30:00.000 238 33448.21 399.10 2273.70 29.05 2012-08-25 14:30:01.000 238 33448.35 399.10 2273.61 29.05 2012-08-25 14:30:02.000 238 33448.34 399.12 2273.66 29.05 2012-08-25 14:30:03.000 238 33448.49 399.10 2273.64 29.05 2012-08-25 14:30:04.000 238 33448.58 399.11 2273.63 29.05 2012-08-25 14:30:05.000 238 33448.59 399.05 2273.64 29.05 2012-08-25 14:30:06.000 238 33448.65 399.06 2273.63 29.05 2012-08-25 14:30:07.000 238 33448.72 399.06 2273.55 29.05 2012-08-25 14:30:08.000 238 33448.87 399.01 2273.61 29.05 2012-08-25 14:30:09.000 238 33448.87 399.04 2273.54 29.05 2012-08-25 14:30:10.000 238 33449.05 399.02 2273.50 29.05 2012-08-25 14:30:11.000 238 33449.17 399.07 2273.41 29.05 2012-08-25 14:30:12.000 238 33449.22 399.03 2273.54 29.05 2012-08-25 14:30:13.000 238 33449.25 398.94 2273.52 29.05 2012-08-25 14:30:14.000 238 33449.29 398.94 2273.43 29.05 2012-08-25 14:30:15.000 238 33449.36 398.94 2273.37 29.05 2012-08-25 14:30:16.000 238 33449.55 398.87 2273.42 29.05 2012-08-25 14:30:17.000 238 33449.62 398.80 2273.36 29.05 2012-08-25 14:30:18.000 238 33449.56 398.86 2273.32 29.05 2012-08-25 14:30:19.000 238 33449.70 398.74 2273.41 29.05 2012-08-25 14:30:20.000 238 33449.70 398.71 2273.26 29.05 2012-08-25 14:30:21.000 238 33449.64 398.68 2273.26 29.05 2012-08-25 14:30:22.000 238 33449.74 398.64 2273.28 29.05 2012-08-25 14:30:23.000 238 33449.68 398.72 2273.19 29.05 2012-08-25 14:30:24.000 238 33449.67 398.69 2273.20 29.05 2012-08-25 14:30:25.000 238 33449.59 398.71 2273.20 29.05 2012-08-25 14:30:26.000 238 33449.69 398.72 2273.09 29.05 2012-08-25 14:30:27.000 238 33449.62 398.74 2273.12 29.05 2012-08-25 14:30:28.000 238 33449.62 398.75 2273.08 29.05 2012-08-25 14:30:29.000 238 33449.49 398.76 2273.23 29.05 2012-08-25 14:30:30.000 238 33449.44 398.75 2273.22 29.05 2012-08-25 14:30:30.000 238 33449.36 398.74 2273.04 29.05 2012-08-25 14:30:32.000 238 33449.33 398.80 2273.11 29.05 2012-08-25 14:30:33.000 238 33449.37 398.81 2273.13 29.05 2012-08-25 14:30:34.000 238 33449.40 398.83 2273.10 29.05 2012-08-25 14:30:35.000 238 33449.43 398.87 2273.22 29.05 2012-08-25 14:30:36.000 238 33449.43 398.84 2273.18 29.05 2012-08-25 14:30:37.000 238 33449.34 398.84 2273.11 29.05 2012-08-25 14:30:38.000 238 33449.55 398.82 2273.18 29.05 2012-08-25 14:30:39.000 238 33449.42 398.79 2273.22 29.05 2012-08-25 14:30:40.000 238 33449.50 398.80 2273.10 29.05 2012-08-25 14:30:41.000 238 33449.54 398.74 2273.12 29.05 2012-08-25 14:30:42.000 238 33449.48 398.77 2273.23 29.05 2012-08-25 14:30:43.000 238 33449.54 398.72 2273.13 29.05 2012-08-25 14:30:43.000 238 33449.61 398.72 2273.14 29.05 2012-08-25 14:30:45.000 238 33449.56 398.69 2273.12 29.05 2012-08-25 14:30:46.000 238 33449.60 398.67 2273.11 29.05 2012-08-25 14:30:47.000 238 33449.64 398.62 2273.10 29.05 2012-08-25 14:30:48.000 238 33449.61 398.62 2273.16 29.05 2012-08-25 14:30:49.000 238 33449.79 398.61 2273.13 29.05 2012-08-25 14:30:50.000 238 33449.93 398.57 2273.08 29.05 2012-08-25 14:30:51.000 238 33449.83 398.55 2273.07 29.05 2012-08-25 14:30:52.000 238 33449.81 398.50 2273.13 29.05 2012-08-25 14:30:53.000 238 33450.03 398.44 2273.15 29.05 2012-08-25 14:30:54.000 238 33450.10 398.43 2272.99 29.05 2012-08-25 14:30:55.000 238 33450.27 398.34 2273.11 29.05 2012-08-25 14:30:56.000 238 33450.44 398.25 2273.02 29.05 2012-08-25 14:30:57.000 238 33450.43 398.16 2273.01 29.05 2012-08-25 14:30:58.000 238 33450.66 398.18 2273.03 29.05 2012-08-25 14:30:59.000 238 33450.86 398.03 2272.88 29.05 2012-08-25 14:31:00.000 238 33450.85 397.94 2272.89 29.05 2012-08-25 14:31:01.000 238 33451.30 397.91 2272.85 29.05 2012-08-25 14:31:02.000 238 33451.36 397.81 2272.89 29.05 2012-08-25 14:31:03.000 238 33451.41 397.78 2272.83 29.05 2012-08-25 14:31:04.000 238 33451.50 397.73 2272.66 29.05 2012-08-25 14:31:05.000 238 33451.67 397.68 2272.73 29.05 2012-08-25 14:31:06.000 238 33451.73 397.59 2272.64 29.05 2012-08-25 14:31:07.000 238 33451.88 397.56 2272.60 29.05 2012-08-25 14:31:08.000 238 33451.96 397.43 2272.51 29.05 2012-08-25 14:31:09.000 238 33452.01 397.43 2272.47 29.05 2012-08-25 14:31:10.000 238 33452.10 397.37 2272.52 29.05 2012-08-25 14:31:11.000 238 33452.25 397.29 2272.32 29.05 2012-08-25 14:31:12.000 238 33452.22 397.27 2272.20 29.05 2012-08-25 14:31:13.000 238 33452.42 397.18 2272.23 29.05 2012-08-25 14:31:14.000 238 33452.52 397.18 2272.14 29.05 2012-08-25 14:31:15.000 238 33452.46 397.16 2272.15 29.05 2012-08-25 14:31:16.000 238 33452.59 397.06 2272.14 29.05 2012-08-25 14:31:17.000 238 33452.67 396.99 2272.07 29.05 2012-08-25 14:31:18.000 238 33452.73 396.98 2272.01 29.05 2012-08-25 14:31:19.000 238 33452.86 396.93 2271.95 29.05 2012-08-25 14:31:20.000 238 33452.80 396.83 2271.93 29.05 2012-08-25 14:31:21.000 238 33452.85 396.73 2271.82 29.05 2012-08-25 14:31:22.000 238 33452.96 396.78 2271.83 29.05 2012-08-25 14:31:23.000 238 33452.94 396.75 2271.71 29.05 2012-08-25 14:31:24.000 238 33453.09 396.73 2271.66 29.05 2012-08-25 14:31:24.000 238 33452.84 396.71 2271.61 29.05 2012-08-25 14:31:26.000 238 33453.09 396.71 2271.67 29.05 2012-08-25 14:31:27.000 238 33452.99 396.66 2271.62 29.05 2012-08-25 14:31:28.000 238 33453.07 396.69 2271.51 29.05 2012-08-25 14:31:29.000 238 33452.97 396.68 2271.45 29.05 2012-08-25 14:31:30.000 238 33453.00 396.65 2271.54 29.05 2012-08-25 14:31:31.000 238 33453.08 396.68 2271.45 29.05 2012-08-25 14:31:32.000 238 33453.00 396.64 2271.36 29.05 2012-08-25 14:31:33.000 238 33452.87 396.65 2271.34 29.05 2012-08-25 14:31:34.000 238 33452.96 396.66 2271.40 29.05 2012-08-25 14:31:35.000 238 33452.94 396.63 2271.33 29.05 2012-08-25 14:31:36.000 238 33452.99 396.63 2271.36 29.05 2012-08-25 14:31:37.000 238 33452.91 396.69 2271.29 29.05 2012-08-25 14:31:37.000 238 33452.96 396.71 2271.37 29.05 2012-08-25 14:31:39.000 238 33452.88 396.73 2271.28 29.05 2012-08-25 14:31:40.000 238 33452.91 396.76 2271.17 29.05 2012-08-25 14:31:41.000 238 33452.87 396.81 2271.25 29.05 2012-08-25 14:31:42.000 238 33452.90 396.81 2271.28 29.05 2012-08-25 14:31:43.000 238 33452.84 396.89 2271.26 29.05 2012-08-25 14:31:44.000 238 33452.76 396.96 2271.18 29.05 2012-08-25 14:31:45.000 238 33452.82 396.95 2271.14 29.05 2012-08-25 14:31:46.000 238 33452.83 397.00 2271.24 29.05 2012-08-25 14:31:47.000 238 33452.78 397.02 2271.25 29.05 2012-08-25 14:31:48.000 238 33452.68 397.07 2271.22 29.05 2012-08-25 14:31:49.000 238 33452.72 397.13 2271.23 29.05 2012-08-25 14:31:50.000 238 33452.76 397.14 2271.22 29.05 2012-08-25 14:31:51.000 238 33452.71 397.10 2271.27 29.05 2012-08-25 14:31:52.000 238 33452.61 397.17 2271.18 29.05 2012-08-25 14:31:53.000 238 33452.68 397.18 2271.27 29.05 2012-08-25 14:31:54.000 238 33452.66 397.23 2271.23 29.05 2012-08-25 14:31:55.000 238 33452.68 397.26 2271.22 29.05 2012-08-25 14:31:56.000 238 33452.57 397.29 2271.25 29.05 2012-08-25 14:31:57.000 238 33452.58 397.27 2271.22 29.05 2012-08-25 14:31:58.000 238 33452.58 397.29 2271.26 29.05 2012-08-25 14:31:59.000 238 33452.47 397.34 2271.33 29.05 2012-08-25 14:32:00.000 238 33452.39 397.31 2271.26 29.05 2012-08-25 14:32:01.000 238 33452.44 397.39 2271.32 29.05 2012-08-25 14:32:02.000 238 33452.43 397.44 2271.30 29.05 2012-08-25 14:32:03.000 238 33452.29 397.42 2271.28 29.05 2012-08-25 14:32:04.000 238 33452.18 397.48 2271.30 29.05 2012-08-25 14:32:05.000 238 33452.17 397.50 2271.30 29.05 2012-08-25 14:32:06.000 238 33452.15 397.50 2271.36 29.05 2012-08-25 14:32:07.000 238 33452.08 397.55 2271.34 29.05 2012-08-25 14:32:08.000 238 33452.11 397.63 2271.42 29.05 2012-08-25 14:32:09.000 238 33451.89 397.60 2271.34 29.05 2012-08-25 14:32:10.000 238 33451.94 397.72 2271.47 29.05 2012-08-25 14:32:11.000 238 33451.76 397.70 2271.45 29.05 2012-08-25 14:32:12.000 238 33451.76 397.70 2271.53 29.05 2012-08-25 14:32:13.000 238 33451.65 397.80 2271.55 29.05 2012-08-25 14:32:14.000 238 33451.55 397.87 2271.53 29.05 2012-08-25 14:32:15.000 238 33451.55 397.89 2271.54 29.05 2012-08-25 14:32:16.000 238 33451.50 397.90 2271.70 29.05 2012-08-25 14:32:17.000 238 33451.42 397.94 2271.67 29.05 2012-08-25 14:32:18.000 238 33451.46 397.92 2271.68 29.05 2012-08-25 14:32:18.000 238 33451.32 397.93 2271.76 29.05 2012-08-25 14:32:20.000 238 33451.29 398.00 2271.72 29.05 2012-08-25 14:32:21.000 238 33451.32 397.99 2271.75 29.05 2012-08-25 14:32:22.000 238 33451.28 398.02 2271.82 29.05 2012-08-25 14:32:23.000 238 33451.33 398.04 2271.83 29.05 2012-08-25 14:32:24.000 238 33451.34 398.02 2271.90 29.05 2012-08-25 14:32:25.000 238 33451.36 398.03 2271.86 29.05 2012-08-25 14:32:26.000 238 33451.42 398.05 2271.95 29.05 2012-08-25 14:32:27.000 238 33451.29 398.07 2271.88 29.05 2012-08-25 14:32:28.000 238 33451.28 398.04 2271.92 29.05 2012-08-25 14:32:29.000 238 33451.23 398.11 2271.92 29.05 2012-08-25 14:32:30.000 238 33451.18 398.12 2272.01 29.05 2012-08-25 14:32:31.000 238 33451.10 398.05 2271.95 29.05 2012-08-25 14:32:31.000 238 33450.98 398.08 2272.07 29.05 2012-08-25 14:32:33.000 238 33450.95 398.10 2272.05 29.05 2012-08-25 14:32:34.000 238 33450.89 398.13 2272.03 29.05 2012-08-25 14:32:35.000 238 33450.79 398.20 2272.15 29.05 2012-08-25 14:32:36.000 238 33450.74 398.17 2272.07 29.05 2012-08-25 14:32:37.000 238 33450.62 398.22 2272.22 29.05 2012-08-25 14:32:38.000 238 33450.46 398.32 2272.18 29.05 2012-08-25 14:32:39.000 238 33450.41 398.30 2272.16 29.05 2012-08-25 14:32:40.000 238 33450.37 398.35 2272.23 29.05 2012-08-25 14:32:41.000 238 33450.31 398.44 2272.23 29.05 2012-08-25 14:32:42.000 238 33450.27 398.42 2272.23 29.05 2012-08-25 14:32:43.000 238 33450.19 398.52 2272.35 29.05 2012-08-25 14:32:44.000 238 33450.23 398.57 2272.35 29.05 2012-08-25 14:32:45.000 238 33450.26 398.54 2272.46 29.05 2012-08-25 14:32:46.000 238 33450.28 398.55 2272.40 29.05 2012-08-25 14:32:47.000 238 33450.24 398.53 2272.48 29.05 2012-08-25 14:32:48.000 238 33450.22 398.57 2272.47 29.05 2012-08-25 14:32:49.000 238 33450.30 398.59 2272.49 29.05 2012-08-25 14:32:50.000 238 33450.23 398.54 2272.57 29.05 2012-08-25 14:32:51.000 238 33450.25 398.51 2272.50 29.05 2012-08-25 14:32:52.000 238 33450.35 398.60 2272.60 29.05 2012-08-25 14:32:53.000 238 33450.38 398.57 2272.59 29.05 2012-08-25 14:32:54.000 238 33450.24 398.56 2272.57 29.05 2012-08-25 14:32:55.000 238 33450.32 398.57 2272.58 29.05 2012-08-25 14:32:56.000 238 33450.38 398.55 2272.62 29.05 2012-08-25 14:32:57.000 238 33450.30 398.55 2272.65 29.05 2012-08-25 14:32:58.000 238 33450.31 398.57 2272.69 29.05 2012-08-25 14:32:59.000 238 33450.25 398.62 2272.66 29.05 2012-08-25 14:33:00.000 238 33450.17 398.60 2272.60 29.05 2012-08-25 14:33:01.000 238 33450.15 398.63 2272.70 29.05 2012-08-25 14:33:02.000 238 33450.08 398.63 2272.64 29.05 2012-08-25 14:33:03.000 238 33450.08 398.65 2272.65 29.05 2012-08-25 14:33:04.000 238 33449.96 398.71 2272.80 29.05 2012-08-25 14:33:05.000 238 33449.90 398.75 2272.74 29.05 2012-08-25 14:33:06.000 238 33449.76 398.72 2272.68 29.05 2012-08-25 14:33:07.000 238 33449.67 398.79 2272.82 29.05 2012-08-25 14:33:08.000 238 33449.64 398.82 2272.81 29.05 2012-08-25 14:33:09.000 238 33449.59 398.87 2272.83 29.05 2012-08-25 14:33:10.000 238 33449.47 398.94 2272.85 29.05 2012-08-25 14:33:11.000 238 33449.46 398.94 2272.89 29.05 2012-08-25 14:33:12.000 238 33449.48 398.98 2272.86 29.05 2012-08-25 14:33:12.000 238 33449.23 399.05 2272.93 29.05 2012-08-25 14:33:14.000 238 33449.46 399.07 2272.98 29.05 2012-08-25 14:33:15.000 238 33449.22 399.02 2273.03 29.05 2012-08-25 14:33:16.000 238 33449.17 399.12 2272.99 29.05 2012-08-25 14:33:17.000 238 33449.13 399.11 2273.07 29.05 2012-08-25 14:33:18.000 238 33449.08 399.16 2273.08 29.05 2012-08-25 14:33:19.000 238 33449.03 399.19 2273.11 29.05 2012-08-25 14:33:20.000 238 33448.96 399.19 2273.19 29.05 2012-08-25 14:33:21.000 238 33449.00 399.19 2273.23 29.05 2012-08-25 14:33:22.000 238 33448.88 399.25 2273.15 29.05 2012-08-25 14:33:23.000 238 33448.80 399.28 2273.24 29.05 2012-08-25 14:33:24.000 238 33448.78 399.31 2273.30 29.05 2012-08-25 14:33:25.000 238 33448.72 399.24 2273.30 29.05 2012-08-25 14:33:25.000 238 33448.69 399.36 2273.34 29.05 2012-08-25 14:33:27.000 238 33448.54 399.37 2273.41 29.05 2012-08-25 14:33:28.000 238 33448.56 399.36 2273.39 29.05 2012-08-25 14:33:29.000 238 33448.59 399.38 2273.30 29.05 2012-08-25 14:33:30.000 238 33448.66 399.35 2273.43 29.05 2012-08-25 14:33:31.000 238 33448.43 399.42 2273.41 29.05 2012-08-25 14:33:32.000 238 33448.41 399.42 2273.43 29.05 2012-08-25 14:33:33.000 238 33448.38 399.40 2273.41 29.05 2012-08-25 14:33:34.000 238 33448.34 399.40 2273.49 29.05 2012-08-25 14:33:35.000 238 33448.25 399.42 2273.50 29.05 2012-08-25 14:33:36.000 238 33448.13 399.45 2273.60 29.05 2012-08-25 14:33:37.000 238 33448.27 399.42 2273.51 29.05 2012-08-25 14:33:38.000 238 33448.06 399.45 2273.67 29.05 2012-08-25 14:33:39.000 238 33448.05 399.44 2273.66 29.05 2012-08-25 14:33:40.000 238 33447.94 399.55 2273.61 29.05 2012-08-25 14:33:41.000 238 33447.84 399.56 2273.77 29.05 2012-08-25 14:33:42.000 238 33447.81 399.54 2273.69 29.05 2012-08-25 14:33:43.000 238 33447.67 399.61 2273.75 29.05 2012-08-25 14:33:44.000 238 33447.54 399.64 2273.83 29.05 2012-08-25 14:33:45.000 238 33447.44 399.66 2273.76 29.05 2012-08-25 14:33:46.000 238 33447.37 399.77 2273.77 29.05 2012-08-25 14:33:47.000 238 33447.32 399.82 2273.84 29.05 2012-08-25 14:33:48.000 238 33447.17 399.79 2273.85 29.05 2012-08-25 14:33:49.000 238 33447.24 399.83 2273.93 29.05 2012-08-25 14:33:50.000 238 33447.09 399.87 2273.97 29.05 2012-08-25 14:33:51.000 238 33447.02 399.88 2274.00 29.05 2012-08-25 14:33:52.000 238 33447.03 399.93 2274.06 29.05 2012-08-25 14:33:53.000 238 33446.93 399.84 2274.07 29.05 2012-08-25 14:33:54.000 238 33446.89 399.90 2274.03 29.05 2012-08-25 14:33:55.000 238 33446.89 399.89 2274.10 29.05 2012-08-25 14:33:56.000 238 33446.81 399.91 2274.14 29.05 2012-08-25 14:33:57.000 238 33446.77 399.90 2274.18 29.05 2012-08-25 14:33:58.000 238 33446.71 399.93 2274.18 29.05 2012-08-25 14:33:59.000 238 33446.61 399.89 2274.26 29.05 2012-08-25 14:34:00.000 238 33446.49 399.96 2274.24 29.05 2012-08-25 14:34:01.000 238 33446.46 399.92 2274.20 29.05 2012-08-25 14:34:02.000 238 33446.48 399.84 2274.32 29.05 2012-08-25 14:34:03.000 238 33446.30 399.83 2274.32 29.05 2012-08-25 14:34:04.000 238 33446.24 399.88 2274.35 29.05 2012-08-25 14:34:05.000 238 33446.14 399.89 2274.38 29.05 2012-08-25 14:34:06.000 238 33446.17 399.91 2274.42 29.05 2012-08-25 14:34:06.000 238 33446.15 399.92 2274.42 29.05 2012-08-25 14:34:08.000 238 33446.01 399.91 2274.45 29.05 2012-08-25 14:34:09.000 238 33445.95 399.91 2274.48 29.05 2012-08-25 14:34:10.000 238 33445.93 399.96 2274.52 29.05 2012-08-25 14:34:11.000 238 33445.86 399.96 2274.60 29.05 2012-08-25 14:34:12.000 238 33445.82 399.95 2274.48 29.05 2012-08-25 14:34:13.000 238 33445.82 399.98 2274.64 29.05 2012-08-25 14:34:14.000 238 33445.70 399.99 2274.60 29.05 2012-08-25 14:34:15.000 238 33445.70 399.99 2274.61 29.05 2012-08-25 14:34:16.000 238 33445.67 400.01 2274.60 29.05 2012-08-25 14:34:17.000 238 33445.66 399.98 2274.72 29.05 2012-08-25 14:34:18.000 238 33445.61 399.96 2274.68 29.05 2012-08-25 14:34:19.000 238 33445.71 399.99 2274.75 29.05 2012-08-25 14:34:19.000 238 33445.50 399.97 2274.68 29.05 2012-08-25 14:34:21.000 238 33445.52 399.98 2274.66 29.05 2012-08-25 14:34:22.000 238 33445.56 399.99 2274.69 29.05 2012-08-25 14:34:23.000 238 33445.52 400.00 2274.73 29.05 2012-08-25 14:34:24.000 238 33445.37 400.01 2274.71 29.05 2012-08-25 14:34:25.000 238 33445.46 400.06 2274.83 29.05 2012-08-25 14:34:26.000 238 33445.34 400.05 2274.81 29.05 2012-08-25 14:34:27.000 238 33445.34 400.05 2274.81 29.05 2012-08-25 14:34:28.000 238 33445.31 400.10 2274.78 29.05 2012-08-25 14:34:29.000 238 33445.25 400.06 2274.96 29.05 2012-08-25 14:34:30.000 238 33445.22 400.06 2274.82 29.05 2012-08-25 14:34:31.000 238 33445.11 400.10 2274.90 29.05 2012-08-25 14:34:32.000 238 33445.17 400.05 2274.89 29.05 2012-08-25 14:34:33.000 238 33445.04 400.05 2274.88 29.05 2012-08-25 14:34:34.000 238 33445.06 400.12 2274.99 29.05 2012-08-25 14:34:35.000 238 33445.00 400.09 2274.99 29.05 2012-08-25 14:34:36.000 238 33444.97 400.09 2275.03 29.05 2012-08-25 14:34:37.000 238 33444.97 400.16 2274.95 29.05 2012-08-25 14:34:38.000 238 33445.02 400.19 2275.01 29.05 2012-08-25 14:34:39.000 238 33444.94 400.15 2275.04 29.05 2012-08-25 14:34:40.000 238 33444.96 400.22 2275.06 29.05 2012-08-25 14:34:41.000 238 33444.94 400.24 2275.05 29.05 2012-08-25 14:34:42.000 238 33444.91 400.20 2275.06 29.05 2012-08-25 14:34:43.000 238 33444.93 400.29 2275.05 29.05 2012-08-25 14:34:44.000 238 33444.97 400.34 2275.16 29.05 2012-08-25 14:34:45.000 238 33444.89 400.33 2275.21 29.05 2012-08-25 14:34:46.000 238 33444.87 400.31 2275.15 29.05 2012-08-25 14:34:47.000 238 33444.83 400.33 2275.14 29.05 2012-08-25 14:34:48.000 238 33444.83 400.35 2275.16 29.05 2012-08-25 14:34:49.000 238 33444.79 400.34 2275.11 29.05 2012-08-25 14:34:50.000 238 33444.81 400.36 2275.20 29.05 2012-08-25 14:34:51.000 238 33444.77 400.37 2275.14 29.05 2012-08-25 14:34:52.000 238 33444.84 400.41 2275.16 29.05 2012-08-25 14:34:53.000 238 33444.79 400.37 2275.27 29.05 2012-08-25 14:34:54.000 238 33444.80 400.38 2275.28 29.05 2012-08-25 14:34:55.000 238 33444.80 400.32 2275.22 29.05 2012-08-25 14:34:56.000 238 33444.96 400.36 2275.18 29.05 2012-08-25 14:34:57.000 238 33444.85 400.33 2275.13 29.05 2012-08-25 14:34:58.000 238 33444.90 400.31 2275.23 29.05 2012-08-25 14:34:59.000 238 33444.94 400.22 2275.24 29.05 2012-08-25 14:35:00.000 238 33445.02 400.18 2275.12 29.05 2012-08-25 14:35:00.000 238 33444.96 400.16 2275.24 29.05 2012-08-25 14:35:02.000 238 33445.00 400.15 2275.22 29.05 2012-08-25 14:35:03.000 238 33444.99 400.14 2275.22 29.05 2012-08-25 14:35:04.000 238 33445.00 400.13 2275.18 29.05 2012-08-25 14:35:05.000 238 33445.02 400.15 2275.21 29.05 2012-08-25 14:35:06.000 238 33445.05 400.07 2275.18 29.05 2012-08-25 14:35:07.000 238 33445.16 400.01 2275.18 29.05 2012-08-25 14:35:08.000 238 33445.09 400.05 2275.18 29.05 2012-08-25 14:35:09.000 238 33445.10 400.06 2275.14 29.05 2012-08-25 14:35:10.000 238 33445.17 400.03 2275.15 29.05 2012-08-25 14:35:11.000 238 33445.12 399.97 2275.18 29.05 2012-08-25 14:35:12.000 238 33445.21 400.04 2275.11 29.05 2012-08-25 14:35:13.000 238 33445.22 400.00 2275.11 29.05 2012-08-25 14:35:13.000 238 33445.04 399.98 2275.03 29.05 2012-08-25 14:35:15.000 238 33445.18 399.99 2275.04 29.05 2012-08-25 14:35:16.000 238 33445.11 399.97 2275.05 29.05 2012-08-25 14:35:17.000 238 33445.18 399.98 2274.99 29.05 2012-08-25 14:35:18.000 238 33445.17 399.92 2275.01 29.05 2012-08-25 14:35:19.000 238 33445.18 399.93 2275.01 29.05 2012-08-25 14:35:20.000 238 33445.11 399.93 2275.01 29.05 2012-08-25 14:35:21.000 238 33445.32 399.92 2274.95 29.05 2012-08-25 14:35:22.000 238 33445.27 399.89 2274.94 29.05 2012-08-25 14:35:23.000 238 33445.22 399.84 2274.97 29.05 2012-08-25 14:35:24.000 238 33445.25 399.88 2274.93 29.05 2012-08-25 14:35:25.000 238 33445.33 399.87 2274.96 29.05 2012-08-25 14:35:26.000 238 33445.35 399.84 2274.91 29.05 2012-08-25 14:35:27.000 238 33445.44 399.80 2274.97 29.05 2012-08-25 14:35:28.000 238 33445.40 399.81 2274.90 29.05 2012-08-25 14:35:29.000 238 33445.52 399.86 2274.81 29.05 2012-08-25 14:35:30.000 238 33445.52 399.82 2274.85 29.05 2012-08-25 14:35:31.000 238 33445.56 399.83 2274.79 29.05 2012-08-25 14:35:32.000 238 33445.61 399.82 2274.84 29.05 2012-08-25 14:35:33.000 238 33445.73 399.78 2274.81 29.05 2012-08-25 14:35:34.000 238 33445.77 399.77 2274.80 29.05 2012-08-25 14:35:35.000 238 33445.76 399.73 2274.71 29.05 2012-08-25 14:35:36.000 238 33445.82 399.74 2274.66 29.05 2012-08-25 14:35:37.000 238 33445.87 399.73 2274.70 29.05 2012-08-25 14:35:38.000 238 33445.85 399.73 2274.60 29.05 2012-08-25 14:35:39.000 238 33445.86 399.68 2274.60 29.05 2012-08-25 14:35:40.000 238 33445.84 399.69 2274.59 29.05 2012-08-25 14:35:41.000 238 33445.93 399.73 2274.55 29.05 2012-08-25 14:35:42.000 238 33445.87 399.73 2274.45 29.05 2012-08-25 14:35:43.000 238 33445.80 399.73 2274.56 29.05 2012-08-25 14:35:44.000 238 33445.88 399.77 2274.47 29.05 2012-08-25 14:35:45.000 238 33445.93 399.78 2274.49 29.06 2012-08-25 14:35:46.000 238 33445.93 399.82 2274.50 29.05 2012-08-25 14:35:47.000 238 33445.94 399.80 2274.47 29.06 2012-08-25 14:35:48.000 238 33445.93 399.81 2274.40 29.06 2012-08-25 14:35:49.000 238 33445.84 399.84 2274.38 29.06 2012-08-25 14:35:50.000 238 33445.99 399.81 2274.42 29.05 2012-08-25 14:35:51.000 238 33445.93 399.81 2274.39 29.06 2012-08-25 14:35:52.000 238 33445.96 399.81 2274.36 29.06 2012-08-25 14:35:53.000 238 33445.90 399.87 2274.33 29.06 2012-08-25 14:35:54.000 238 33445.83 399.85 2274.43 29.06 2012-08-25 14:35:54.000 238 33445.89 399.85 2274.37 29.06 2012-08-25 14:35:56.000 238 33445.76 399.87 2274.40 29.05 2012-08-25 14:35:57.000 238 33445.81 399.90 2274.35 29.05 2012-08-25 14:35:58.000 238 33445.79 399.86 2274.37 29.06 2012-08-25 14:35:59.000 238 33445.80 399.93 2274.37 29.06 2012-08-25 14:36:00.000 238 33445.71 399.96 2274.36 29.06 2012-08-25 14:36:01.000 238 33445.74 399.97 2274.35 29.05 2012-08-25 14:36:02.000 238 33445.71 399.99 2274.33 29.06 2012-08-25 14:36:03.000 238 33445.61 400.00 2274.32 29.06 2012-08-25 14:36:04.000 238 33445.57 400.01 2274.34 29.06 2012-08-25 14:36:05.000 238 33445.53 400.12 2274.40 29.06 2012-08-25 14:36:06.000 238 33445.49 400.16 2274.38 29.06 2012-08-25 14:36:07.000 238 33445.52 400.14 2274.28 29.06 2012-08-25 14:36:07.000 238 33445.43 400.15 2274.41 29.06 2012-08-25 14:36:09.000 238 33445.40 400.19 2274.32 29.06 2012-08-25 14:36:10.000 238 33445.43 400.20 2274.39 29.06 2012-08-25 14:36:11.000 238 33445.39 400.22 2274.41 29.06 2012-08-25 14:36:12.000 238 33445.42 400.27 2274.31 29.06 2012-08-25 14:36:13.000 238 33445.37 400.22 2274.41 29.06 2012-08-25 14:36:14.000 238 33445.29 400.31 2274.37 29.06 2012-08-25 14:36:15.000 238 33445.38 400.33 2274.34 29.06 2012-08-25 14:36:16.000 238 33445.31 400.28 2274.38 29.06 2012-08-25 14:36:17.000 238 33445.30 400.36 2274.41 29.06 2012-08-25 14:36:18.000 238 33445.26 400.34 2274.40 29.06 2012-08-25 14:36:19.000 238 33445.22 400.40 2274.50 29.06 2012-08-25 14:36:20.000 238 33445.29 400.45 2274.41 29.06 2012-08-25 14:36:21.000 238 33445.27 400.45 2274.51 29.06 2012-08-25 14:36:22.000 238 33445.32 400.42 2274.54 29.06 2012-08-25 14:36:23.000 238 33445.21 400.53 2274.47 29.06 2012-08-25 14:36:24.000 238 33445.19 400.50 2274.50 29.06 2012-08-25 14:36:25.000 238 33445.07 400.50 2274.61 29.06 2012-08-25 14:36:26.000 238 33444.99 400.51 2274.53 29.06 2012-08-25 14:36:27.000 238 33445.05 400.58 2274.51 29.06 2012-08-25 14:36:28.000 238 33444.99 400.58 2274.52 29.06 2012-08-25 14:36:29.000 238 33445.08 400.59 2274.54 29.06 2012-08-25 14:36:30.000 238 33444.97 400.64 2274.49 29.06 2012-08-25 14:36:31.000 238 33444.94 400.65 2274.50 29.06 2012-08-25 14:36:32.000 238 33444.92 400.68 2274.64 29.06 2012-08-25 14:36:33.000 238 33444.89 400.70 2274.60 29.06 2012-08-25 14:36:34.000 238 33444.92 400.69 2274.65 29.06 2012-08-25 14:36:35.000 238 33444.92 400.71 2274.67 29.06 2012-08-25 14:36:36.000 238 33444.81 400.77 2274.69 29.06 2012-08-25 14:36:37.000 238 33444.84 400.79 2274.74 29.06 2012-08-25 14:36:38.000 238 33444.79 400.80 2274.72 29.06 2012-08-25 14:36:39.000 238 33444.90 400.83 2274.79 29.06 2012-08-25 14:36:40.000 238 33444.89 400.87 2274.69 29.06 2012-08-25 14:36:41.000 238 33444.92 400.88 2274.75 29.06 2012-08-25 14:36:42.000 238 33444.88 400.88 2274.79 29.06 2012-08-25 14:36:43.000 238 33444.86 400.93 2274.84 29.06 2012-08-25 14:36:44.000 238 33444.95 400.86 2274.79 29.06 2012-08-25 14:36:45.000 238 33444.97 400.87 2274.84 29.06 2012-08-25 14:36:46.000 238 33444.96 400.88 2274.88 29.06 2012-08-25 14:36:47.000 238 33445.04 400.90 2274.90 29.06 2012-08-25 14:36:48.000 238 33445.02 400.84 2274.93 29.06 2012-08-25 14:36:48.000 238 33445.11 400.87 2274.90 29.06 2012-08-25 14:36:50.000 238 33445.12 400.80 2274.84 29.06 2012-08-25 14:36:51.000 238 33445.12 400.72 2274.81 29.06 2012-08-25 14:36:52.000 238 33445.12 400.72 2274.89 29.06 2012-08-25 14:36:53.000 238 33445.20 400.63 2274.89 29.06 2012-08-25 14:36:54.000 238 33445.19 400.63 2274.82 29.06 2012-08-25 14:36:55.000 238 33445.22 400.62 2274.85 29.06 2012-08-25 14:36:56.000 238 33445.31 400.57 2274.84 29.06 2012-08-25 14:36:57.000 238 33445.41 400.52 2274.87 29.06 2012-08-25 14:36:58.000 238 33445.35 400.49 2274.80 29.06 2012-08-25 14:36:59.000 238 33445.40 400.48 2274.82 29.06 2012-08-25 14:37:00.000 238 33445.38 400.45 2274.83 29.06 2012-08-25 14:37:01.000 238 33445.48 400.36 2274.82 29.06 2012-08-25 14:37:01.000 238 33445.38 400.39 2274.77 29.06 2012-08-25 14:37:03.000 238 33445.40 400.40 2274.81 29.06 2012-08-25 14:37:04.000 238 33445.36 400.37 2274.72 29.06 2012-08-25 14:37:05.000 238 33445.33 400.38 2274.80 29.06 2012-08-25 14:37:06.000 238 33445.30 400.45 2274.69 29.06 2012-08-25 14:37:07.000 238 33445.24 400.40 2274.74 29.06 2012-08-25 14:37:08.000 238 33445.20 400.45 2274.67 29.06 2012-08-25 14:37:09.000 238 33445.09 400.46 2274.66 29.06 2012-08-25 14:37:10.000 238 33445.08 400.47 2274.67 29.06 2012-08-25 14:37:11.000 238 33445.04 400.51 2274.62 29.06 2012-08-25 14:37:12.000 238 33444.95 400.58 2274.66 29.06 2012-08-25 14:37:13.000 238 33445.07 400.55 2274.68 29.06 2012-08-25 14:37:14.000 238 33445.06 400.60 2274.68 29.06 2012-08-25 14:37:15.000 238 33444.91 400.64 2274.65 29.06 2012-08-25 14:37:16.000 238 33444.92 400.64 2274.57 29.06 2012-08-25 14:37:17.000 238 33444.93 400.62 2274.68 29.06 2012-08-25 14:37:18.000 238 33445.02 400.70 2274.62 29.06 2012-08-25 14:37:19.000 238 33444.88 400.65 2274.66 29.06 2012-08-25 14:37:20.000 238 33444.89 400.74 2274.75 29.06 2012-08-25 14:37:21.000 238 33444.76 400.79 2274.63 29.06 2012-08-25 14:37:22.000 238 33444.75 400.79 2274.71 29.06 2012-08-25 14:37:23.000 238 33444.77 400.75 2274.71 29.06 2012-08-25 14:37:24.000 238 33444.81 400.76 2274.69 29.06 2012-08-25 14:37:25.000 238 33444.74 400.77 2274.71 29.06 2012-08-25 14:37:26.000 238 33444.87 400.78 2274.69 29.06 2012-08-25 14:37:27.000 238 33444.80 400.83 2274.69 29.06 2012-08-25 14:37:28.000 238 33444.80 400.81 2274.74 29.06 2012-08-25 14:37:29.000 238 33444.90 400.80 2274.75 29.06 2012-08-25 14:37:30.000 238 33444.89 400.74 2274.73 29.06 2012-08-25 14:37:31.000 238 33444.92 400.84 2274.66 29.06 2012-08-25 14:37:32.000 238 33445.02 400.80 2274.68 29.06 2012-08-25 14:37:33.000 238 33445.14 400.76 2274.83 29.06 2012-08-25 14:37:34.000 238 33445.09 400.73 2274.71 29.06 2012-08-25 14:37:35.000 238 33445.24 400.68 2274.69 29.06 2012-08-25 14:37:36.000 238 33445.29 400.65 2274.68 29.06 2012-08-25 14:37:37.000 238 33445.25 400.60 2274.63 29.06 2012-08-25 14:37:38.000 238 33445.44 400.52 2274.60 29.06 2012-08-25 14:37:39.000 238 33445.40 400.44 2274.60 29.06 2012-08-25 14:37:40.000 238 33445.46 400.37 2274.65 29.06 2012-08-25 14:37:41.000 238 33445.54 400.42 2274.74 29.06 2012-08-25 14:37:42.000 238 33445.54 400.29 2274.58 29.06 2012-08-25 14:37:42.000 238 33445.56 400.26 2274.60 29.06 2012-08-25 14:37:44.000 238 33445.74 400.23 2274.63 29.06 2012-08-25 14:37:45.000 238 33445.68 400.18 2274.60 29.06 2012-08-25 14:37:46.000 238 33445.70 400.15 2274.54 29.06 2012-08-25 14:37:47.000 238 33445.74 400.08 2274.47 29.06 2012-08-25 14:37:48.000 238 33445.80 400.12 2274.55 29.06 2012-08-25 14:37:49.000 238 33445.74 400.06 2274.62 29.06 2012-08-25 14:37:50.000 238 33445.88 400.07 2274.39 29.06 2012-08-25 14:37:51.000 238 33445.89 400.08 2274.47 29.06 2012-08-25 14:37:52.000 238 33445.84 400.08 2274.44 29.06 2012-08-25 14:37:53.000 238 33445.88 400.02 2274.32 29.06 2012-08-25 14:37:54.000 238 33445.85 400.04 2274.32 29.06 2012-08-25 14:37:55.000 238 33445.86 400.00 2274.34 29.06 2012-08-25 14:37:55.000 238 33445.83 399.99 2274.34 29.06 2012-08-25 14:37:57.000 238 33445.90 400.03 2274.26 29.06 2012-08-25 14:37:58.000 238 33445.90 399.99 2274.25 29.06 2012-08-25 14:37:59.000 238 33445.90 400.02 2274.31 29.06 2012-08-25 14:38:00.000 238 33445.92 399.99 2274.21 29.06 2012-08-25 14:38:01.000 238 33445.86 400.00 2274.21 29.06 2012-08-25 14:38:02.000 238 33446.10 399.92 2274.13 29.06 2012-08-25 14:38:03.000 238 33445.98 399.99 2274.20 29.06 2012-08-25 14:38:04.000 238 33445.99 399.91 2274.14 29.06 2012-08-25 14:38:05.000 238 33446.01 399.90 2274.12 29.06 2012-08-25 14:38:06.000 238 33446.10 399.94 2274.12 29.06 2012-08-25 14:38:07.000 238 33445.99 399.95 2274.13 29.06 2012-08-25 14:38:08.000 238 33446.15 399.96 2274.01 29.06 2012-08-25 14:38:09.000 238 33446.10 399.95 2274.14 29.06 2012-08-25 14:38:10.000 238 33446.10 399.95 2274.11 29.06 2012-08-25 14:38:11.000 238 33446.17 399.99 2274.04 29.06 2012-08-25 14:38:12.000 238 33446.04 400.02 2274.17 29.06 2012-08-25 14:38:13.000 238 33446.03 400.01 2274.06 29.06 2012-08-25 14:38:14.000 238 33446.21 400.00 2274.01 29.06 2012-08-25 14:38:15.000 238 33446.23 400.00 2274.10 29.06 2012-08-25 14:38:16.000 238 33446.12 399.97 2274.13 29.06 2012-08-25 14:38:17.000 238 33446.15 400.04 2274.06 29.06 2012-08-25 14:38:18.000 238 33446.20 400.03 2274.08 29.06 2012-08-25 14:38:19.000 238 33446.15 400.07 2273.99 29.06 2012-08-25 14:38:20.000 238 33446.15 399.99 2274.10 29.06 2012-08-25 14:38:21.000 238 33446.28 399.99 2274.05 29.06 2012-08-25 14:38:22.000 238 33446.27 400.00 2274.01 29.06 2012-08-25 14:38:23.000 238 33446.28 399.98 2273.98 29.06 2012-08-25 14:38:24.000 238 33446.27 399.94 2274.04 29.06 2012-08-25 14:38:25.000 238 33446.36 399.98 2274.01 29.06 2012-08-25 14:38:26.000 238 33446.37 399.97 2273.95 29.06 2012-08-25 14:38:27.000 238 33446.43 399.94 2273.95 29.06 2012-08-25 14:38:28.000 238 33446.40 399.89 2273.98 29.06 2012-08-25 14:38:29.000 238 33446.41 399.89 2273.94 29.06 2012-08-25 14:38:30.000 238 33446.35 399.87 2273.91 29.06 2012-08-25 14:38:31.000 238 33446.30 399.87 2273.86 29.06 2012-08-25 14:38:32.000 238 33446.31 399.90 2273.90 29.06 2012-08-25 14:38:33.000 238 33446.45 399.88 2273.95 29.06 2012-08-25 14:38:34.000 238 33446.38 399.86 2273.97 29.06 2012-08-25 14:38:35.000 238 33446.39 399.88 2273.88 29.06 2012-08-25 14:38:36.000 238 33446.39 399.87 2273.83 29.06 2012-08-25 14:38:36.000 238 33446.34 399.90 2273.85 29.06 2012-08-25 14:38:38.000 238 33446.39 399.88 2273.78 29.06 2012-08-25 14:38:39.000 238 33446.44 399.93 2273.85 29.06 2012-08-25 14:38:40.000 238 33446.39 399.93 2273.80 29.06 2012-08-25 14:38:41.000 238 33446.51 399.87 2273.81 29.06 2012-08-25 14:38:42.000 238 33446.50 399.87 2273.82 29.06 2012-08-25 14:38:43.000 238 33446.57 399.87 2273.72 29.06 2012-08-25 14:38:44.000 238 33446.54 399.93 2273.80 29.06 2012-08-25 14:38:45.000 238 33446.61 399.87 2273.69 29.06 2012-08-25 14:38:46.000 238 33446.62 399.80 2273.79 29.06 2012-08-25 14:38:47.000 238 33446.69 399.80 2273.72 29.06 2012-08-25 14:38:48.000 238 33446.75 399.80 2273.67 29.06 2012-08-25 14:38:49.000 238 33446.73 399.79 2273.74 29.06 2012-08-25 14:38:49.000 238 33446.67 399.74 2273.69 29.06 2012-08-25 14:38:51.000 238 33446.74 399.81 2273.71 29.06 2012-08-25 14:38:52.000 238 33446.68 399.78 2273.70 29.06 2012-08-25 14:38:53.000 238 33446.70 399.78 2273.63 29.06 2012-08-25 14:38:54.000 238 33446.81 399.76 2273.67 29.06 2012-08-25 14:38:55.000 238 33446.82 399.81 2273.60 29.06 2012-08-25 14:38:56.000 238 33446.80 399.76 2273.61 29.06 2012-08-25 14:38:57.000 238 33446.80 399.76 2273.55 29.06 2012-08-25 14:38:58.000 238 33446.77 399.78 2273.51 29.06 2012-08-25 14:38:59.000 238 33446.74 399.78 2273.51 29.06 2012-08-25 14:39:00.000 238 33446.66 399.79 2273.53 29.06 2012-08-25 14:39:01.000 238 33446.68 399.82 2273.52 29.06 2012-08-25 14:39:02.000 238 33446.68 399.78 2273.45 29.06 2012-08-25 14:39:03.000 238 33446.76 399.84 2273.51 29.06 2012-08-25 14:39:04.000 238 33446.67 399.79 2273.48 29.06 2012-08-25 14:39:05.000 238 33446.68 399.79 2273.41 29.06 2012-08-25 14:39:06.000 238 33446.66 399.80 2273.45 29.06 2012-08-25 14:39:07.000 238 33446.73 399.78 2273.51 29.06 2012-08-25 14:39:08.000 238 33446.51 399.79 2273.55 29.06 2012-08-25 14:39:09.000 238 33446.61 399.79 2273.47 29.06 2012-08-25 14:39:10.000 238 33446.53 399.78 2273.48 29.06 2012-08-25 14:39:11.000 238 33446.46 399.74 2273.47 29.06 2012-08-25 14:39:12.000 238 33446.48 399.73 2273.56 29.06 2012-08-25 14:39:13.000 238 33446.50 399.72 2273.44 29.06 2012-08-25 14:39:14.000 238 33446.40 399.68 2273.44 29.06 2012-08-25 14:39:15.000 238 33446.38 399.72 2273.45 29.06 2012-08-25 14:39:16.000 238 33446.40 399.71 2273.47 29.06 2012-08-25 14:39:17.000 238 33446.36 399.67 2273.42 29.06 2012-08-25 14:39:18.000 238 33446.32 399.71 2273.48 29.06 2012-08-25 14:39:19.000 238 33446.29 399.71 2273.42 29.06 2012-08-25 14:39:20.000 238 33446.23 399.70 2273.40 29.06 2012-08-25 14:39:21.000 238 33446.29 399.73 2273.45 29.06 2012-08-25 14:39:22.000 238 33446.12 399.76 2273.41 29.06 2012-08-25 14:39:23.000 238 33446.16 399.71 2273.50 29.06 2012-08-25 14:39:24.000 238 33446.12 399.73 2273.54 29.06 2012-08-25 14:39:25.000 238 33446.12 399.69 2273.52 29.06 2012-08-25 14:39:26.000 238 33446.04 399.69 2273.45 29.06 2012-08-25 14:39:27.000 238 33446.11 399.80 2273.50 29.06 2012-08-25 14:39:28.000 238 33446.05 399.83 2273.53 29.06 2012-08-25 14:39:29.000 238 33445.98 399.69 2273.47 29.06 2012-08-25 14:39:30.000 238 33446.03 399.73 2273.53 29.06 2012-08-25 14:39:30.000 238 33445.95 399.74 2273.42 29.06 2012-08-25 14:39:32.000 238 33446.01 399.70 2273.53 29.06 2012-08-25 14:39:33.000 238 33445.98 399.70 2273.55 29.06 2012-08-25 14:39:34.000 238 33445.95 399.70 2273.54 29.06 2012-08-25 14:39:35.000 238 33445.97 399.69 2273.59 29.06 2012-08-25 14:39:36.000 238 33445.89 399.65 2273.49 29.06 2012-08-25 14:39:37.000 238 33445.97 399.68 2273.51 29.06 2012-08-25 14:39:38.000 238 33445.98 399.65 2273.61 29.06 2012-08-25 14:39:39.000 238 33445.95 399.67 2273.53 29.06 2012-08-25 14:39:40.000 238 33445.90 399.63 2273.57 29.06 2012-08-25 14:39:41.000 238 33445.92 399.66 2273.69 29.06 2012-08-25 14:39:42.000 238 33445.98 399.62 2273.56 29.06 2012-08-25 14:39:43.000 238 33445.99 399.63 2273.61 29.06 2012-08-25 14:39:43.000 238 33446.05 399.62 2273.59 29.06 2012-08-25 14:39:45.000 238 33445.93 399.64 2273.66 29.06 2012-08-25 14:39:46.000 238 33445.93 399.59 2273.56 29.06 2012-08-25 14:39:47.000 238 33445.99 399.59 2273.57 29.06 2012-08-25 14:39:48.000 238 33445.98 399.56 2273.64 29.06 2012-08-25 14:39:49.000 238 33445.95 399.49 2273.54 29.06 2012-08-25 14:39:50.000 238 33445.99 399.50 2273.59 29.06 2012-08-25 14:39:51.000 238 33446.03 399.46 2273.58 29.06 2012-08-25 14:39:52.000 238 33445.93 399.47 2273.51 29.06 2012-08-25 14:39:53.000 238 33446.06 399.41 2273.61 29.06 2012-08-25 14:39:54.000 238 33446.06 399.42 2273.55 29.06 2012-08-25 14:39:55.000 238 33446.04 399.36 2273.54 29.06 2012-08-25 14:39:56.000 238 33446.05 399.36 2273.52 29.06 2012-08-25 14:39:57.000 238 33446.11 399.36 2273.50 29.06 2012-08-25 14:39:58.000 238 33446.03 399.34 2273.52 29.06 2012-08-25 14:39:59.000 238 33446.04 399.35 2273.51 29.06 2012-08-25 14:40:00.000 238 33446.08 399.31 2273.52 29.06 2012-08-25 14:40:01.000 238 33446.21 399.35 2273.43 29.06 2012-08-25 14:40:02.000 238 33446.11 399.36 2273.41 29.06 2012-08-25 14:40:03.000 238 33446.15 399.26 2273.48 29.06 2012-08-25 14:40:04.000 238 33446.04 399.28 2273.45 29.06 2012-08-25 14:40:05.000 238 33446.07 399.30 2273.48 29.06 2012-08-25 14:40:06.000 238 33446.04 399.33 2273.42 29.06 2012-08-25 14:40:07.000 238 33446.10 399.28 2273.42 29.06 2012-08-25 14:40:08.000 238 33446.04 399.26 2273.38 29.06 2012-08-25 14:40:09.000 238 33445.98 399.33 2273.41 29.06 2012-08-25 14:40:10.000 238 33445.94 399.29 2273.39 29.06 2012-08-25 14:40:11.000 238 33446.04 399.36 2273.36 29.06 2012-08-25 14:40:12.000 238 33445.90 399.34 2273.50 29.06 2012-08-25 14:40:13.000 238 33446.04 399.34 2273.41 29.06 2012-08-25 14:40:14.000 238 33445.92 399.35 2273.45 29.06 2012-08-25 14:40:15.000 238 33445.86 399.43 2273.47 29.06 2012-08-25 14:40:16.000 238 33445.88 399.44 2273.48 29.06 2012-08-25 14:40:17.000 238 33445.92 399.42 2273.38 29.06 2012-08-25 14:40:18.000 238 33445.92 399.42 2273.42 29.06 2012-08-25 14:40:19.000 238 33445.91 399.46 2273.39 29.06 2012-08-25 14:40:20.000 238 33445.85 399.46 2273.45 29.06 2012-08-25 14:40:21.000 238 33445.93 399.43 2273.46 29.06 2012-08-25 14:40:22.000 238 33445.80 399.43 2273.45 29.06 2012-08-25 14:40:23.000 238 33445.85 399.42 2273.39 29.06 2012-08-25 14:40:24.000 238 33445.68 399.38 2273.39 29.06 2012-08-25 14:40:24.000 238 33445.69 399.42 2273.47 29.06 2012-08-25 14:40:26.000 238 33445.62 399.42 2273.35 29.06 2012-08-25 14:40:27.000 238 33445.57 399.42 2273.38 29.06 2012-08-25 14:40:28.000 238 33445.60 399.42 2273.34 29.06 2012-08-25 14:40:29.000 238 33445.52 399.38 2273.39 29.06 2012-08-25 14:40:30.000 238 33445.47 399.44 2273.42 29.06 2012-08-25 14:40:31.000 238 33445.37 399.42 2273.47 29.06 2012-08-25 14:40:32.000 238 33445.32 399.48 2273.47 29.06 2012-08-25 14:40:33.000 238 33445.43 399.46 2273.45 29.06 2012-08-25 14:40:34.000 238 33445.33 399.47 2273.50 29.06 2012-08-25 14:40:35.000 238 33445.24 399.43 2273.53 29.06 2012-08-25 14:40:36.000 238 33445.25 399.43 2273.42 29.06 2012-08-25 14:40:37.000 238 33445.27 399.43 2273.45 29.06 2012-08-25 14:40:37.000 238 33445.22 399.42 2273.45 29.06 2012-08-25 14:40:39.000 238 33445.16 399.41 2273.47 29.06 2012-08-25 14:40:40.000 238 33445.18 399.40 2273.47 29.06 2012-08-25 14:40:41.000 238 33445.12 399.41 2273.45 29.06 2012-08-25 14:40:42.000 238 33445.19 399.48 2273.53 29.06 2012-08-25 14:40:43.000 238 33445.15 399.46 2273.48 29.06 2012-08-25 14:40:44.000 238 33445.04 399.44 2273.51 29.06 2012-08-25 14:40:45.000 238 33445.01 399.47 2273.56 29.06 2012-08-25 14:40:46.000 238 33445.05 399.48 2273.56 29.06 2012-08-25 14:40:47.000 238 33445.04 399.44 2273.60 29.06 2012-08-25 14:40:48.000 238 33445.04 399.44 2273.51 29.06 2012-08-25 14:40:49.000 238 33445.03 399.47 2273.42 29.06 2012-08-25 14:40:50.000 238 33444.97 399.46 2273.54 29.06 2012-08-25 14:40:51.000 238 33444.94 399.42 2273.57 29.06 2012-08-25 14:40:52.000 238 33444.99 399.39 2273.53 29.06 2012-08-25 14:40:53.000 238 33444.96 399.36 2273.56 29.06 2012-08-25 14:40:54.000 238 33445.05 399.33 2273.57 29.06 2012-08-25 14:40:55.000 238 33444.96 399.32 2273.66 29.06 2012-08-25 14:40:56.000 238 33444.98 399.29 2273.63 29.06 2012-08-25 14:40:57.000 238 33444.92 399.28 2273.55 29.06 2012-08-25 14:40:58.000 238 33444.93 399.28 2273.55 29.06 2012-08-25 14:40:59.000 238 33445.04 399.31 2273.57 29.06 2012-08-25 14:41:00.000 238 33444.95 399.26 2273.58 29.06 2012-08-25 14:41:01.000 238 33444.95 399.26 2273.57 29.06 2012-08-25 14:41:02.000 238 33444.96 399.26 2273.59 29.06 2012-08-25 14:41:03.000 238 33445.02 399.23 2273.55 29.06 2012-08-25 14:41:04.000 238 33444.97 399.15 2273.54 29.06 2012-08-25 14:41:05.000 238 33445.00 399.18 2273.54 29.06 2012-08-25 14:41:06.000 238 33445.09 399.14 2273.57 29.06 2012-08-25 14:41:07.000 238 33445.08 399.19 2273.53 29.06 2012-08-25 14:41:08.000 238 33444.99 399.24 2273.51 29.06 2012-08-25 14:41:09.000 238 33445.14 399.22 2273.57 29.06 2012-08-25 14:41:10.000 238 33445.04 399.21 2273.57 29.06 2012-08-25 14:41:11.000 238 33445.09 399.27 2273.53 29.06 2012-08-25 14:41:12.000 238 33445.08 399.27 2273.61 29.06 2012-08-25 14:41:13.000 238 33445.08 399.29 2273.55 29.06 2012-08-25 14:41:14.000 238 33445.14 399.23 2273.49 29.06 2012-08-25 14:41:15.000 238 33445.19 399.22 2273.45 29.06 2012-08-25 14:41:16.000 238 33445.09 399.26 2273.48 29.06 2012-08-25 14:41:17.000 238 33445.13 399.22 2273.64 29.06 2012-08-25 14:41:18.000 238 33445.19 399.14 2273.52 29.06 2012-08-25 14:41:18.000 238 33445.09 399.14 2273.50 29.06 2012-08-25 14:41:20.000 238 33445.21 399.16 2273.52 29.06 2012-08-25 14:41:21.000 238 33445.19 399.11 2273.50 29.06 2012-08-25 14:41:22.000 238 33445.13 399.13 2273.54 29.06 2012-08-25 14:41:23.000 238 33445.17 399.09 2273.53 29.06 2012-08-25 14:41:24.000 238 33445.11 399.10 2273.57 29.06 2012-08-25 14:41:25.000 238 33445.15 399.08 2273.50 29.06 2012-08-25 14:41:26.000 238 33445.04 399.11 2273.48 29.06 2012-08-25 14:41:27.000 238 33445.15 399.13 2273.50 29.06 2012-08-25 14:41:28.000 238 33445.09 399.13 2273.57 29.06 2012-08-25 14:41:29.000 238 33445.08 399.17 2273.49 29.06 2012-08-25 14:41:30.000 238 33445.14 399.19 2273.54 29.06 2012-08-25 14:41:31.000 238 33445.14 399.21 2273.48 29.06 2012-08-25 14:41:31.000 238 33445.16 399.25 2273.50 29.06 2012-08-25 14:41:33.000 238 33445.18 399.25 2273.54 29.06 2012-08-25 14:41:34.000 238 33445.31 399.27 2273.53 29.06 2012-08-25 14:41:35.000 238 33445.32 399.23 2273.53 29.06 2012-08-25 14:41:36.000 238 33445.28 399.20 2273.44 29.06 2012-08-25 14:41:37.000 238 33445.22 399.18 2273.52 29.06 2012-08-25 14:41:38.000 238 33445.39 399.16 2273.47 29.06 2012-08-25 14:41:39.000 238 33445.42 399.08 2273.49 29.06 2012-08-25 14:41:40.000 238 33445.38 399.07 2273.43 29.06 2012-08-25 14:41:41.000 238 33445.43 399.08 2273.46 29.06 2012-08-25 14:41:42.000 238 33445.43 399.02 2273.42 29.06 2012-08-25 14:41:43.000 238 33445.42 398.97 2273.52 29.06 2012-08-25 14:41:44.000 238 33445.61 398.92 2273.47 29.06 2012-08-25 14:41:45.000 238 33445.48 398.94 2273.35 29.06 2012-08-25 14:41:46.000 238 33445.51 398.93 2273.42 29.06 2012-08-25 14:41:47.000 238 33445.50 398.95 2273.47 29.06 2012-08-25 14:41:48.000 238 33445.55 398.93 2273.36 29.06 2012-08-25 14:41:49.000 238 33445.56 398.91 2273.36 29.06 2012-08-25 14:41:50.000 238 33445.49 398.89 2273.43 29.06 2012-08-25 14:41:51.000 238 33445.49 398.95 2273.35 29.06 2012-08-25 14:41:52.000 238 33445.52 398.89 2273.38 29.06 2012-08-25 14:41:53.000 238 33445.51 398.93 2273.36 29.06 2012-08-25 14:41:54.000 238 33445.48 398.91 2273.36 29.06 2012-08-25 14:41:55.000 238 33445.54 398.91 2273.31 29.06 2012-08-25 14:41:56.000 238 33445.39 398.95 2273.31 29.06 2012-08-25 14:41:57.000 238 33445.42 398.97 2273.31 29.06 2012-08-25 14:41:58.000 238 33445.39 398.93 2273.33 29.06 2012-08-25 14:41:59.000 238 33445.36 399.00 2273.34 29.06 2012-08-25 14:42:00.000 238 33445.37 398.97 2273.25 29.06 2012-08-25 14:42:01.000 238 33445.24 399.02 2273.21 29.06 2012-08-25 14:42:02.000 238 33445.29 398.99 2273.26 29.06 2012-08-25 14:42:03.000 238 33445.27 399.07 2273.27 29.06 2012-08-25 14:42:04.000 238 33445.22 399.11 2273.22 29.06 2012-08-25 14:42:05.000 238 33445.29 399.06 2273.28 29.06 2012-08-25 14:42:06.000 238 33445.09 399.11 2273.08 29.06 2012-08-25 14:42:07.000 238 33445.19 399.13 2273.16 29.06 2012-08-25 14:42:08.000 238 33445.14 399.17 2273.24 29.06 2012-08-25 14:42:09.000 238 33445.05 399.22 2273.24 29.06 2012-08-25 14:42:10.000 238 33444.97 399.21 2273.20 29.06 2012-08-25 14:42:11.000 238 33445.08 399.18 2273.34 29.06 2012-08-25 14:42:12.000 238 33444.96 399.25 2273.28 29.06 2012-08-25 14:42:12.000 238 33444.89 399.28 2273.28 29.06 2012-08-25 14:42:14.000 238 33445.06 399.29 2273.23 29.06 2012-08-25 14:42:15.000 238 33444.93 399.35 2273.27 29.06 2012-08-25 14:42:16.000 238 33444.91 399.35 2273.31 29.06 2012-08-25 14:42:17.000 238 33444.97 399.40 2273.35 29.06 2012-08-25 14:42:18.000 238 33444.83 399.36 2273.29 29.06 2012-08-25 14:42:19.000 238 33444.87 399.41 2273.41 29.06 2012-08-25 14:42:20.000 238 33444.85 399.45 2273.35 29.06 2012-08-25 14:42:21.000 238 33444.96 399.44 2273.37 29.06 2012-08-25 14:42:22.000 238 33444.86 399.40 2273.35 29.06 2012-08-25 14:42:23.000 238 33444.83 399.45 2273.29 29.06 2012-08-25 14:42:24.000 238 33444.74 399.49 2273.39 29.06 2012-08-25 14:42:25.000 238 33444.73 399.51 2273.41 29.06 2012-08-25 14:42:25.000 238 33444.74 399.55 2273.35 29.06 2012-08-25 14:42:27.000 238 33444.80 399.58 2273.39 29.06 2012-08-25 14:42:28.000 238 33444.65 399.62 2273.39 29.06 2012-08-25 14:42:29.000 238 33444.56 399.62 2273.41 29.06 2012-08-25 14:42:30.000 238 33444.51 399.69 2273.42 29.06 2012-08-25 14:42:31.000 238 33444.52 399.69 2273.54 29.06 2012-08-25 14:42:32.000 238 33444.46 399.71 2273.53 29.06 2012-08-25 14:42:33.000 238 33444.39 399.69 2273.53 29.06 2012-08-25 14:42:34.000 238 33444.36 399.72 2273.50 29.06 2012-08-25 14:42:35.000 238 33444.27 399.74 2273.50 29.06 2012-08-25 14:42:36.000 238 33444.37 399.78 2273.53 29.06 2012-08-25 14:42:37.000 238 33444.32 399.78 2273.55 29.06 2012-08-25 14:42:38.000 238 33444.28 399.86 2273.67 29.06 2012-08-25 14:42:39.000 238 33444.13 399.87 2273.57 29.06 2012-08-25 14:42:40.000 238 33444.14 399.90 2273.60 29.06 2012-08-25 14:42:41.000 238 33444.18 399.93 2273.66 29.06 2012-08-25 14:42:42.000 238 33444.11 399.97 2273.65 29.06 2012-08-25 14:42:43.000 238 33444.04 399.95 2273.69 29.06 2012-08-25 14:42:44.000 238 33443.97 400.09 2273.76 29.06 2012-08-25 14:42:45.000 238 33444.03 400.06 2273.75 29.06 2012-08-25 14:42:46.000 238 33443.93 400.03 2273.77 29.06 2012-08-25 14:42:47.000 238 33443.93 400.06 2273.84 29.06 2012-08-25 14:42:48.000 238 33443.88 400.07 2273.85 29.06 2012-08-25 14:42:49.000 238 33443.82 400.03 2273.85 29.06 2012-08-25 14:42:50.000 238 33443.86 400.07 2273.86 29.06 2012-08-25 14:42:51.000 238 33443.75 400.13 2273.88 29.06 2012-08-25 14:42:52.000 238 33443.78 400.10 2273.88 29.06 2012-08-25 14:42:53.000 238 33443.74 400.17 2273.97 29.06 2012-08-25 14:42:54.000 238 33443.64 400.20 2273.90 29.06 2012-08-25 14:42:55.000 238 33443.63 400.19 2273.89 29.06 2012-08-25 14:42:56.000 238 33443.66 400.20 2274.00 29.06 2012-08-25 14:42:57.000 238 33443.60 400.26 2274.10 29.06 2012-08-25 14:42:58.000 238 33443.62 400.27 2274.10 29.06 2012-08-25 14:42:59.000 238 33443.58 400.24 2274.13 29.06 2012-08-25 14:43:00.000 238 33443.51 400.21 2274.14 29.06 2012-08-25 14:43:01.000 238 33443.48 400.21 2274.09 29.06 2012-08-25 14:43:02.000 238 33443.69 400.18 2274.14 29.06 2012-08-25 14:43:03.000 238 33443.53 400.20 2274.08 29.06 2012-08-25 14:43:04.000 238 33443.54 400.18 2274.09 29.06 2012-08-25 14:43:05.000 238 33443.70 400.12 2274.20 29.06 2012-08-25 14:43:06.000 238 33443.72 400.13 2274.08 29.06 2012-08-25 14:43:06.000 238 33443.66 400.11 2274.16 29.06 2012-08-25 14:43:08.000 238 33443.59 400.06 2274.17 29.06 2012-08-25 14:43:09.000 238 33443.68 400.06 2274.20 29.06 2012-08-25 14:43:10.000 238 33443.67 400.04 2274.23 29.06 2012-08-25 14:43:11.000 238 33443.77 400.05 2274.22 29.06 2012-08-25 14:43:12.000 238 33443.74 400.05 2274.20 29.06 2012-08-25 14:43:13.000 238 33443.79 400.04 2274.22 29.06 2012-08-25 14:43:14.000 238 33443.84 399.98 2274.18 29.06 2012-08-25 14:43:15.000 238 33443.84 400.00 2274.26 29.06 2012-08-25 14:43:16.000 238 33443.90 399.95 2274.21 29.06 2012-08-25 14:43:17.000 238 33443.90 399.89 2274.04 29.06 2012-08-25 14:43:18.000 238 33443.87 399.84 2274.16 29.06 2012-08-25 14:43:19.000 238 33443.91 399.86 2274.19 29.06 2012-08-25 14:43:19.000 238 33444.01 399.79 2274.11 29.06 2012-08-25 14:43:21.000 238 33444.21 399.79 2274.10 29.06 2012-08-25 14:43:22.000 238 33444.08 399.74 2274.09 29.06 2012-08-25 14:43:23.000 238 33444.16 399.66 2274.07 29.06 2012-08-25 14:43:24.000 238 33444.15 399.69 2274.02 29.06 2012-08-25 14:43:25.000 238 33444.19 399.61 2274.11 29.06 2012-08-25 14:43:26.000 238 33444.31 399.58 2274.02 29.06 2012-08-25 14:43:27.000 238 33444.25 399.56 2274.03 29.06 2012-08-25 14:43:28.000 238 33444.28 399.54 2273.96 29.06 2012-08-25 14:43:29.000 238 33444.38 399.55 2273.99 29.06 2012-08-25 14:43:30.000 238 33444.40 399.49 2274.01 29.06 2012-08-25 14:43:31.000 238 33444.56 399.44 2273.91 29.06 2012-08-25 14:43:32.000 238 33444.43 399.36 2273.96 29.06 2012-08-25 14:43:33.000 238 33444.53 399.33 2273.87 29.06 2012-08-25 14:43:34.000 238 33444.57 399.29 2273.89 29.06 2012-08-25 14:43:35.000 238 33444.58 399.31 2273.87 29.06 2012-08-25 14:43:36.000 238 33444.69 399.26 2273.95 29.06 2012-08-25 14:43:37.000 238 33444.67 399.25 2273.72 29.06 2012-08-25 14:43:38.000 238 33444.75 399.17 2273.76 29.06 2012-08-25 14:43:39.000 238 33444.87 399.15 2273.75 29.06 2012-08-25 14:43:40.000 238 33444.79 399.15 2273.74 29.06 2012-08-25 14:43:41.000 238 33444.94 399.06 2273.73 29.06 2012-08-25 14:43:42.000 238 33444.90 399.02 2273.69 29.06 2012-08-25 14:43:43.000 238 33444.97 399.02 2273.63 29.06 2012-08-25 14:43:44.000 238 33444.93 399.03 2273.70 29.06 2012-08-25 14:43:45.000 238 33444.99 398.99 2273.59 29.06 2012-08-25 14:43:46.000 238 33445.00 398.96 2273.59 29.06 2012-08-25 14:43:47.000 238 33444.99 399.01 2273.55 29.06 2012-08-25 14:43:48.000 238 33445.08 399.00 2273.49 29.06 2012-08-25 14:43:49.000 238 33445.04 399.00 2273.47 29.06 2012-08-25 14:43:50.000 238 33445.07 399.02 2273.48 29.06 2012-08-25 14:43:51.000 238 33445.07 399.00 2273.53 29.06 2012-08-25 14:43:52.000 238 33445.06 398.99 2273.45 29.06 2012-08-25 14:43:53.000 238 33445.15 399.01 2273.46 29.06 2012-08-25 14:43:54.000 238 33445.11 398.96 2273.41 29.06 2012-08-25 14:43:55.000 238 33445.19 398.95 2273.39 29.06 2012-08-25 14:43:56.000 238 33445.29 398.92 2273.40 29.06 2012-08-25 14:43:57.000 238 33445.34 398.91 2273.34 29.06 2012-08-25 14:43:58.000 238 33445.30 398.93 2273.32 29.06 2012-08-25 14:43:59.000 238 33445.36 398.90 2273.22 29.06 2012-08-25 14:44:00.000 238 33445.43 398.88 2273.20 29.06 2012-08-25 14:44:00.000 238 33445.56 398.86 2273.14 29.06 2012-08-25 14:44:02.000 238 33445.44 398.80 2273.19 29.06 2012-08-25 14:44:03.000 238 33445.60 398.74 2273.19 29.06 2012-08-25 14:44:04.000 238 33445.60 398.71 2273.18 29.06 2012-08-25 14:44:05.000 238 33445.71 398.66 2273.17 29.06 2012-08-25 14:44:06.000 238 33445.77 398.65 2273.17 29.06 2012-08-25 14:44:07.000 238 33445.80 398.63 2273.06 29.06 2012-08-25 14:44:08.000 238 33445.70 398.61 2273.07 29.06 2012-08-25 14:44:09.000 238 33445.83 398.63 2273.05 29.06 2012-08-25 14:44:10.000 238 33445.71 398.60 2273.05 29.06 2012-08-25 14:44:11.000 238 33445.85 398.62 2273.04 29.06 2012-08-25 14:44:12.000 238 33445.83 398.61 2272.92 29.06 2012-08-25 14:44:13.000 238 33445.80 398.59 2272.95 29.06 2012-08-25 14:44:13.000 238 33445.89 398.60 2272.98 29.06 2012-08-25 14:44:15.000 238 33445.88 398.55 2272.98 29.06 2012-08-25 14:44:16.000 238 33445.84 398.60 2272.91 29.06 2012-08-25 14:44:17.000 238 33445.85 398.63 2272.92 29.06 2012-08-25 14:44:18.000 238 33445.93 398.60 2272.83 29.06 2012-08-25 14:44:19.000 238 33445.88 398.60 2272.80 29.06 2012-08-25 14:44:20.000 238 33445.95 398.59 2272.95 29.06 2012-08-25 14:44:21.000 238 33445.98 398.62 2272.76 29.06 2012-08-25 14:44:22.000 238 33445.95 398.60 2272.80 29.06 2012-08-25 14:44:23.000 238 33445.96 398.60 2272.74 29.06 2012-08-25 14:44:24.000 238 33445.96 398.61 2272.78 29.06 2012-08-25 14:44:25.000 238 33445.91 398.59 2272.77 29.06 2012-08-25 14:44:26.000 238 33445.92 398.60 2272.79 29.06 2012-08-25 14:44:27.000 238 33445.96 398.60 2272.69 29.06 2012-08-25 14:44:28.000 238 33445.89 398.61 2272.70 29.06 2012-08-25 14:44:29.000 238 33445.89 398.62 2272.74 29.06 2012-08-25 14:44:30.000 238 33445.95 398.64 2272.70 29.06 2012-08-25 14:44:31.000 238 33445.96 398.66 2272.67 29.06 2012-08-25 14:44:32.000 238 33445.95 398.69 2272.74 29.06 2012-08-25 14:44:33.000 238 33445.88 398.71 2272.73 29.06 2012-08-25 14:44:34.000 238 33445.87 398.69 2272.68 29.06 2012-08-25 14:44:35.000 238 33445.90 398.69 2272.62 29.06 2012-08-25 14:44:36.000 238 33445.84 398.73 2272.66 29.06 2012-08-25 14:44:37.000 238 33446.04 398.72 2272.60 29.06 2012-08-25 14:44:38.000 238 33445.91 398.71 2272.66 29.06 2012-08-25 14:44:39.000 238 33446.02 398.70 2272.69 29.06 2012-08-25 14:44:40.000 238 33446.00 398.74 2272.67 29.06 2012-08-25 14:44:41.000 238 33445.97 398.74 2272.61 29.06 2012-08-25 14:44:42.000 238 33446.00 398.70 2272.71 29.06 2012-08-25 14:44:43.000 238 33445.96 398.74 2272.63 29.06 2012-08-25 14:44:44.000 238 33446.01 398.68 2272.60 29.06 2012-08-25 14:44:45.000 238 33445.98 398.66 2272.72 29.06 2012-08-25 14:44:46.000 238 33445.86 398.69 2272.75 29.06 2012-08-25 14:44:47.000 238 33445.93 398.62 2272.67 29.06 2012-08-25 14:44:48.000 238 33445.93 398.64 2272.73 29.06 2012-08-25 14:44:49.000 238 33446.01 398.60 2272.72 29.06 2012-08-25 14:44:50.000 238 33445.95 398.61 2272.62 29.06 2012-08-25 14:44:51.000 238 33446.07 398.58 2272.66 29.06 2012-08-25 14:44:52.000 238 33446.07 398.59 2272.61 29.06 2012-08-25 14:44:53.000 238 33446.02 398.65 2272.68 29.06 2012-08-25 14:44:54.000 238 33446.05 398.65 2272.61 29.06 2012-08-25 14:44:54.000 238 33446.11 398.63 2272.57 29.06 2012-08-25 14:44:56.000 238 33446.16 398.66 2272.62 29.06 2012-08-25 14:44:57.000 238 33446.13 398.63 2272.60 29.06 2012-08-25 14:44:58.000 238 33446.12 398.64 2272.60 29.06 2012-08-25 14:44:59.000 238 33446.17 398.70 2272.63 29.06 2012-08-25 14:45:00.000 238 33446.29 398.68 2272.54 29.06 2012-08-25 14:45:01.000 238 33446.18 398.63 2272.57 29.06 2012-08-25 14:45:02.000 238 33446.37 398.68 2272.54 29.06 2012-08-25 14:45:03.000 238 33446.38 398.66 2272.59 29.06 2012-08-25 14:45:04.000 238 33446.33 398.63 2272.52 29.06 2012-08-25 14:45:05.000 238 33446.33 398.58 2272.51 29.06 2012-08-25 14:45:06.000 238 33446.32 398.59 2272.60 29.06 2012-08-25 14:45:07.000 238 33446.31 398.55 2272.47 29.06 2012-08-25 14:45:07.000 238 33446.26 398.55 2272.53 29.06 2012-08-25 14:45:09.000 238 33446.43 398.57 2272.51 29.06 2012-08-25 14:45:10.000 238 33446.43 398.55 2272.52 29.06 2012-08-25 14:45:11.000 238 33446.37 398.55 2272.58 29.06 2012-08-25 14:45:12.000 238 33446.43 398.58 2272.51 29.06 2012-08-25 14:45:13.000 238 33446.31 398.51 2272.62 29.06 2012-08-25 14:45:14.000 238 33446.30 398.54 2272.55 29.06 2012-08-25 14:45:15.000 238 33446.42 398.59 2272.54 29.06 2012-08-25 14:45:16.000 238 33446.33 398.54 2272.53 29.06 2012-08-25 14:45:17.000 238 33446.31 398.57 2272.49 29.06 2012-08-25 14:45:18.000 238 33446.41 398.57 2272.51 29.06 2012-08-25 14:45:19.000 238 33446.38 398.55 2272.53 29.06 2012-08-25 14:45:20.000 238 33446.42 398.54 2272.48 29.06 2012-08-25 14:45:21.000 238 33446.51 398.46 2272.54 29.06 2012-08-25 14:45:22.000 238 33446.43 398.48 2272.49 29.06 2012-08-25 14:45:23.000 238 33446.54 398.47 2272.45 29.06 2012-08-25 14:45:24.000 238 33446.52 398.50 2272.45 29.06 2012-08-25 14:45:25.000 238 33446.54 398.45 2272.50 29.06 2012-08-25 14:45:26.000 238 33446.64 398.45 2272.52 29.06 2012-08-25 14:45:27.000 238 33446.68 398.42 2272.42 29.06 2012-08-25 14:45:28.000 238 33446.63 398.45 2272.52 29.06 2012-08-25 14:45:29.000 238 33446.67 398.46 2272.43 29.06 2012-08-25 14:45:30.000 238 33446.64 398.39 2272.39 29.06 2012-08-25 14:45:31.000 238 33446.68 398.39 2272.44 29.06 2012-08-25 14:45:32.000 238 33446.54 398.43 2272.50 29.06 2012-08-25 14:45:33.000 238 33446.48 398.41 2272.45 29.06 2012-08-25 14:45:34.000 238 33446.53 398.39 2272.43 29.06 2012-08-25 14:45:35.000 238 33446.50 398.44 2272.39 29.06 2012-08-25 14:45:36.000 238 33446.46 398.45 2272.48 29.06 2012-08-25 14:45:37.000 238 33446.60 398.42 2272.48 29.06 2012-08-25 14:45:38.000 238 33446.42 398.40 2272.38 29.06 2012-08-25 14:45:39.000 238 33446.55 398.48 2272.42 29.06 2012-08-25 14:45:40.000 238 33446.39 398.48 2272.42 29.06 2012-08-25 14:45:41.000 238 33446.54 398.53 2272.51 29.06 2012-08-25 14:45:42.000 238 33446.45 398.48 2272.39 29.06 2012-08-25 14:45:43.000 238 33446.41 398.49 2272.42 29.06 2012-08-25 14:45:44.000 238 33446.44 398.50 2272.44 29.06 2012-08-25 14:45:45.000 238 33446.49 398.55 2272.42 29.06 2012-08-25 14:45:46.000 238 33446.46 398.54 2272.47 29.06 2012-08-25 14:45:47.000 238 33446.38 398.49 2272.42 29.06 2012-08-25 14:45:48.000 238 33446.37 398.52 2272.46 29.06 2012-08-25 14:45:48.000 238 33446.32 398.55 2272.47 29.06 2012-08-25 14:45:50.000 238 33446.37 398.52 2272.50 29.06 2012-08-25 14:45:51.000 238 33446.32 398.51 2272.49 29.06 2012-08-25 14:45:52.000 238 33446.37 398.50 2272.38 29.06 2012-08-25 14:45:53.000 238 33446.34 398.49 2272.36 29.06 2012-08-25 14:45:54.000 238 33446.36 398.51 2272.46 29.06 2012-08-25 14:45:55.000 238 33446.29 398.53 2272.43 29.06 2012-08-25 14:45:56.000 238 33446.39 398.54 2272.51 29.06 2012-08-25 14:45:57.000 238 33446.23 398.58 2272.54 29.06 2012-08-25 14:45:58.000 238 33446.23 398.55 2272.57 29.06 2012-08-25 14:45:59.000 238 33446.26 398.56 2272.58 29.06 2012-08-25 14:46:00.000 238 33446.24 398.60 2272.48 29.06 2012-08-25 14:46:01.000 238 33446.20 398.63 2272.45 29.06 2012-08-25 14:46:01.000 238 33446.18 398.67 2272.56 29.06 2012-08-25 14:46:03.000 238 33446.23 398.73 2272.49 29.06 2012-08-25 14:46:04.000 238 33446.24 398.68 2272.53 29.06 2012-08-25 14:46:05.000 238 33446.14 398.66 2272.60 29.06 2012-08-25 14:46:06.000 238 33446.10 398.61 2272.62 29.06 2012-08-25 14:46:07.000 238 33446.21 398.66 2272.61 29.06 2012-08-25 14:46:08.000 238 33446.12 398.62 2272.66 29.06 2012-08-25 14:46:09.000 238 33446.07 398.64 2272.60 29.06 2012-08-25 14:46:10.000 238 33446.04 398.62 2272.62 29.06 2012-08-25 14:46:11.000 238 33446.10 398.62 2272.59 29.06 2012-08-25 14:46:12.000 238 33446.08 398.57 2272.53 29.06 2012-08-25 14:46:13.000 238 33446.07 398.60 2272.59 29.06 2012-08-25 14:46:14.000 238 33445.91 398.57 2272.54 29.06 2012-08-25 14:46:15.000 238 33446.11 398.57 2272.64 29.06 2012-08-25 14:46:16.000 238 33446.06 398.58 2272.62 29.06 2012-08-25 14:46:17.000 238 33446.04 398.63 2272.64 29.06 2012-08-25 14:46:18.000 238 33445.98 398.59 2272.66 29.06 2012-08-25 14:46:19.000 238 33446.01 398.61 2272.63 29.06 2012-08-25 14:46:20.000 238 33446.06 398.68 2272.60 29.06 2012-08-25 14:46:21.000 238 33446.01 398.68 2272.57 29.06 2012-08-25 14:46:22.000 238 33445.96 398.65 2272.59 29.06 2012-08-25 14:46:23.000 238 33445.98 398.66 2272.68 29.06 2012-08-25 14:46:24.000 238 33445.96 398.67 2272.61 29.06 2012-08-25 14:46:25.000 238 33445.77 398.67 2272.68 29.06 2012-08-25 14:46:26.000 238 33445.88 398.65 2272.72 29.06 2012-08-25 14:46:27.000 238 33445.88 398.69 2272.68 29.06 2012-08-25 14:46:28.000 238 33445.91 398.63 2272.66 29.06 2012-08-25 14:46:29.000 238 33445.88 398.64 2272.66 29.06 2012-08-25 14:46:30.000 238 33445.74 398.69 2272.59 29.06 2012-08-25 14:46:31.000 238 33445.80 398.69 2272.68 29.06 2012-08-25 14:46:32.000 238 33445.76 398.67 2272.70 29.06 2012-08-25 14:46:33.000 238 33445.69 398.72 2272.65 29.06 2012-08-25 14:46:34.000 238 33445.70 398.71 2272.68 29.06 2012-08-25 14:46:35.000 238 33445.71 398.72 2272.69 29.06 2012-08-25 14:46:36.000 238 33445.65 398.66 2272.68 29.06 2012-08-25 14:46:37.000 238 33445.60 398.69 2272.70 29.06 2012-08-25 14:46:38.000 238 33445.65 398.75 2272.73 29.06 2012-08-25 14:46:39.000 238 33445.61 398.73 2272.82 29.06 2012-08-25 14:46:40.000 238 33445.46 398.74 2272.77 29.06 2012-08-25 14:46:41.000 238 33445.54 398.72 2272.68 29.06 2012-08-25 14:46:42.000 238 33445.50 398.76 2272.78 29.06 2012-08-25 14:46:42.000 238 33445.38 398.81 2272.77 29.06 2012-08-25 14:46:44.000 238 33445.37 398.79 2272.79 29.06 2012-08-25 14:46:45.000 238 33445.39 398.75 2272.79 29.06 2012-08-25 14:46:46.000 238 33445.28 398.79 2272.80 29.06 2012-08-25 14:46:47.000 238 33445.27 398.80 2272.85 29.06 2012-08-25 14:46:48.000 238 33445.19 398.78 2272.82 29.06 2012-08-25 14:46:49.000 238 33445.04 398.82 2272.76 29.06 2012-08-25 14:46:50.000 238 33445.12 398.81 2272.82 29.06 2012-08-25 14:46:51.000 238 33444.99 398.83 2272.89 29.06 2012-08-25 14:46:52.000 238 33444.90 398.82 2272.88 29.06 2012-08-25 14:46:53.000 238 33444.94 398.87 2272.86 29.06 2012-08-25 14:46:54.000 238 33444.93 398.95 2272.84 29.06 2012-08-25 14:46:55.000 238 33444.78 398.95 2272.99 29.06 2012-08-25 14:46:55.000 238 33444.72 398.99 2272.95 29.06 2012-08-25 14:46:57.000 238 33444.72 398.99 2272.98 29.06 2012-08-25 14:46:58.000 238 33444.65 399.03 2273.03 29.06 2012-08-25 14:46:59.000 238 33444.58 399.04 2273.01 29.06 2012-08-25 14:47:00.000 238 33444.61 399.08 2272.99 29.06 2012-08-25 14:47:01.000 238 33444.43 399.09 2273.03 29.06 2012-08-25 14:47:02.000 238 33444.58 399.11 2273.14 29.06 2012-08-25 14:47:03.000 238 33444.44 399.11 2273.10 29.06 2012-08-25 14:47:04.000 238 33444.47 399.09 2273.04 29.06 2012-08-25 14:47:05.000 238 33444.39 399.16 2273.22 29.06 2012-08-25 14:47:06.000 238 33444.25 399.21 2273.15 29.06 2012-08-25 14:47:07.000 238 33444.19 399.20 2273.17 29.06 2012-08-25 14:47:08.000 238 33443.99 399.25 2273.11 29.06 2012-08-25 14:47:09.000 238 33444.18 399.28 2273.17 29.06 2012-08-25 14:47:10.000 238 33443.97 399.25 2273.18 29.06 2012-08-25 14:47:11.000 238 33443.84 399.32 2273.32 29.06 2012-08-25 14:47:12.000 238 33443.86 399.30 2273.26 29.06 2012-08-25 14:47:13.000 238 33443.78 399.31 2273.32 29.06 2012-08-25 14:47:14.000 238 33443.74 399.35 2273.38 29.06 2012-08-25 14:47:15.000 238 33443.69 399.38 2273.51 29.06 2012-08-25 14:47:16.000 238 33443.78 399.36 2273.47 29.06 2012-08-25 14:47:17.000 238 33443.67 399.38 2273.50 29.06 2012-08-25 14:47:18.000 238 33443.63 399.40 2273.53 29.06 2012-08-25 14:47:19.000 238 33443.47 399.37 2273.48 29.06 2012-08-25 14:47:20.000 238 33443.63 399.37 2273.55 29.06 2012-08-25 14:47:21.000 238 33443.55 399.40 2273.63 29.06 2012-08-25 14:47:22.000 238 33443.47 399.37 2273.57 29.06 2012-08-25 14:47:23.000 238 33443.48 399.40 2273.57 29.06 2012-08-25 14:47:24.000 238 33443.38 399.42 2273.60 29.06 2012-08-25 14:47:25.000 238 33443.30 399.38 2273.64 29.06 2012-08-25 14:47:26.000 238 33443.46 399.42 2273.66 29.06 2012-08-25 14:47:27.000 238 33443.20 399.42 2273.68 29.06 2012-08-25 14:47:28.000 238 33443.11 399.44 2273.73 29.06 2012-08-25 14:47:29.000 238 33443.07 399.43 2273.81 29.06 2012-08-25 14:47:30.000 238 33443.16 399.43 2273.78 29.06 2012-08-25 14:47:31.000 238 33442.99 399.45 2273.75 29.06 2012-08-25 14:47:32.000 238 33442.98 399.44 2273.86 29.06 2012-08-25 14:47:33.000 238 33442.94 399.47 2273.81 29.06 2012-08-25 14:47:34.000 238 33442.88 399.49 2273.82 29.06 2012-08-25 14:47:35.000 238 33442.91 399.50 2273.88 29.06 2012-08-25 14:47:36.000 238 33442.82 399.49 2273.93 29.06 2012-08-25 14:47:36.000 238 33442.75 399.55 2273.80 29.06 2012-08-25 14:47:38.000 238 33442.78 399.47 2273.94 29.06 2012-08-25 14:47:39.000 238 33442.82 399.53 2273.88 29.06 2012-08-25 14:47:40.000 238 33442.81 399.54 2273.89 29.06 2012-08-25 14:47:41.000 238 33442.82 399.56 2273.91 29.06 2012-08-25 14:47:42.000 238 33442.76 399.57 2273.99 29.06 2012-08-25 14:47:43.000 238 33442.68 399.52 2273.91 29.06 2012-08-25 14:47:44.000 238 33442.76 399.54 2273.95 29.06 2012-08-25 14:47:45.000 238 33442.84 399.50 2273.98 29.06 2012-08-25 14:47:46.000 238 33442.73 399.47 2274.03 29.06 2012-08-25 14:47:47.000 238 33442.73 399.57 2273.96 29.06 2012-08-25 14:47:48.000 238 33442.72 399.61 2274.00 29.06 2012-08-25 14:47:49.000 238 33442.59 399.62 2273.97 29.06 2012-08-25 14:47:49.000 238 33442.76 399.63 2274.05 29.06 2012-08-25 14:47:51.000 238 33442.75 399.57 2274.01 29.06 2012-08-25 14:47:52.000 238 33442.66 399.60 2274.08 29.06 2012-08-25 14:47:53.000 238 33442.63 399.60 2274.08 29.06 2012-08-25 14:47:54.000 238 33442.72 399.59 2274.02 29.06 2012-08-25 14:47:55.000 238 33442.63 399.63 2274.12 29.06 2012-08-25 14:47:56.000 238 33442.70 399.59 2274.14 29.06 2012-08-25 14:47:57.000 238 33442.63 399.62 2274.07 29.06 2012-08-25 14:47:58.000 238 33442.71 399.63 2274.08 29.06 2012-08-25 14:47:59.000 238 33442.81 399.62 2274.03 29.06 2012-08-25 14:48:00.000 238 33442.75 399.58 2274.00 29.06 2012-08-25 14:48:01.000 238 33442.70 399.58 2274.07 29.06 2012-08-25 14:48:02.000 238 33442.78 399.62 2274.04 29.06 2012-08-25 14:48:03.000 238 33442.81 399.55 2274.05 29.06 2012-08-25 14:48:04.000 238 33442.71 399.56 2274.05 29.06 2012-08-25 14:48:05.000 238 33442.72 399.51 2274.10 29.06 2012-08-25 14:48:06.000 238 33442.73 399.59 2274.12 29.06 2012-08-25 14:48:07.000 238 33442.71 399.59 2274.05 29.06 2012-08-25 14:48:08.000 238 33442.75 399.63 2274.06 29.06 2012-08-25 14:48:09.000 238 33442.64 399.56 2274.09 29.06 2012-08-25 14:48:10.000 238 33442.63 399.58 2274.13 29.06 2012-08-25 14:48:11.000 238 33442.67 399.50 2274.06 29.06 2012-08-25 14:48:12.000 238 33442.57 399.54 2274.03 29.06 2012-08-25 14:48:13.000 238 33442.67 399.52 2274.10 29.06 2012-08-25 14:48:14.000 238 33442.64 399.54 2274.06 29.06 2012-08-25 14:48:15.000 238 33442.67 399.48 2274.05 29.06 2012-08-25 14:48:16.000 238 33442.63 399.44 2274.10 29.06 2012-08-25 14:48:17.000 238 33442.56 399.48 2273.97 29.06 2012-08-25 14:48:18.000 238 33442.63 399.46 2274.01 29.06 2012-08-25 14:48:19.000 238 33442.51 399.43 2274.02 29.06 2012-08-25 14:48:20.000 238 33442.57 399.48 2274.06 29.06 2012-08-25 14:48:21.000 238 33442.54 399.45 2274.07 29.06 2012-08-25 14:48:22.000 238 33442.51 399.47 2274.04 29.06 2012-08-25 14:48:23.000 238 33442.56 399.44 2274.03 29.06 2012-08-25 14:48:24.000 238 33442.57 399.51 2273.98 29.06 2012-08-25 14:48:25.000 238 33442.43 399.48 2274.06 29.06 2012-08-25 14:48:26.000 238 33442.47 399.51 2273.97 29.06 2012-08-25 14:48:27.000 238 33442.47 399.54 2273.97 29.06 2012-08-25 14:48:28.000 238 33442.46 399.56 2274.00 29.06 2012-08-25 14:48:29.000 238 33442.43 399.57 2273.97 29.06 2012-08-25 14:48:30.000 238 33442.36 399.54 2274.01 29.06 2012-08-25 14:48:30.000 238 33442.31 399.56 2273.99 29.06 2012-08-25 14:48:32.000 238 33442.31 399.61 2274.04 29.06 2012-08-25 14:48:33.000 238 33442.31 399.64 2274.04 29.06 2012-08-25 14:48:34.000 238 33442.19 399.64 2274.01 29.06 2012-08-25 14:48:35.000 238 33442.18 399.67 2274.00 29.06 2012-08-25 14:48:36.000 238 33442.23 399.68 2274.02 29.06 2012-08-25 14:48:37.000 238 33442.14 399.67 2274.07 29.06 2012-08-25 14:48:38.000 238 33442.06 399.73 2274.07 29.06 2012-08-25 14:48:39.000 238 33442.20 399.69 2274.04 29.06 2012-08-25 14:48:40.000 238 33442.21 399.76 2274.01 29.06 2012-08-25 14:48:41.000 238 33442.13 399.79 2274.08 29.06 2012-08-25 14:48:42.000 238 33442.26 399.79 2274.05 29.06 2012-08-25 14:48:43.000 238 33442.20 399.82 2274.03 29.06 2012-08-25 14:48:43.000 238 33442.06 399.81 2274.03 29.06 2012-08-25 14:48:45.000 238 33442.08 399.85 2274.13 29.06 2012-08-25 14:48:46.000 238 33442.08 399.80 2274.07 29.06 2012-08-25 14:48:47.000 238 33442.10 399.82 2274.00 29.06 2012-08-25 14:48:48.000 238 33442.07 399.83 2274.15 29.06 2012-08-25 14:48:49.000 238 33442.00 399.82 2274.08 29.06 2012-08-25 14:48:50.000 238 33442.03 399.79 2274.13 29.06 2012-08-25 14:48:51.000 238 33442.05 399.81 2274.21 29.06 2012-08-25 14:48:52.000 238 33441.82 399.79 2274.18 29.06 2012-08-25 14:48:53.000 238 33441.88 399.77 2274.22 29.06 2012-08-25 14:48:54.000 238 33441.89 399.81 2274.09 29.06 2012-08-25 14:48:55.000 238 33441.89 399.75 2274.13 29.06 2012-08-25 14:48:56.000 238 33441.85 399.82 2274.20 29.06 2012-08-25 14:48:57.000 238 33441.98 399.86 2274.14 29.06 2012-08-25 14:48:58.000 238 33441.81 399.87 2274.15 29.06 2012-08-25 14:48:59.000 238 33441.88 399.86 2274.15 29.06 2012-08-25 14:49:00.000 238 33441.83 399.86 2274.15 29.06 2012-08-25 14:49:01.000 238 33441.79 399.88 2274.20 29.06 2012-08-25 14:49:02.000 238 33441.76 399.82 2274.14 29.06 2012-08-25 14:49:03.000 238 33441.91 399.88 2274.21 29.06 2012-08-25 14:49:04.000 238 33441.80 399.85 2274.23 29.06 2012-08-25 14:49:05.000 238 33441.80 399.87 2274.18 29.06 2012-08-25 14:49:06.000 238 33441.90 399.87 2274.23 29.06 2012-08-25 14:49:07.000 238 33441.92 399.89 2274.26 29.06 2012-08-25 14:49:08.000 238 33441.99 399.84 2274.26 29.06 2012-08-25 14:49:09.000 238 33441.92 399.92 2274.16 29.06 2012-08-25 14:49:10.000 238 33442.00 399.85 2274.20 29.06 2012-08-25 14:49:11.000 238 33441.94 399.83 2274.22 29.06 2012-08-25 14:49:12.000 238 33442.01 399.81 2274.25 29.06 2012-08-25 14:49:13.000 238 33442.00 399.84 2274.25 29.06 2012-08-25 14:49:14.000 238 33442.14 399.83 2274.26 29.06 2012-08-25 14:49:15.000 238 33442.04 399.85 2274.19 29.06 2012-08-25 14:49:16.000 238 33442.12 399.84 2274.16 29.06 2012-08-25 14:49:17.000 238 33442.11 399.85 2274.24 29.06 2012-08-25 14:49:18.000 238 33442.19 399.85 2274.24 29.06 2012-08-25 14:49:19.000 238 33442.08 399.75 2274.25 29.06 2012-08-25 14:49:20.000 238 33442.13 399.78 2274.24 29.06 2012-08-25 14:49:21.000 238 33442.24 399.83 2274.21 29.06 2012-08-25 14:49:22.000 238 33442.28 399.80 2274.12 29.06 2012-08-25 14:49:23.000 238 33442.20 399.75 2274.10 29.06 2012-08-25 14:49:24.000 238 33442.17 399.77 2274.24 29.06 2012-08-25 14:49:24.000 238 33442.22 399.80 2274.16 29.06 2012-08-25 14:49:26.000 238 33442.25 399.77 2274.16 29.06 2012-08-25 14:49:27.000 238 33442.28 399.78 2274.13 29.06 2012-08-25 14:49:28.000 238 33442.25 399.79 2274.13 29.06 2012-08-25 14:49:29.000 238 33442.24 399.81 2274.13 29.06 2012-08-25 14:49:30.000 238 33442.23 399.81 2274.13 29.06 2012-08-25 14:49:31.000 238 33442.26 399.79 2274.11 29.06 2012-08-25 14:49:32.000 238 33442.28 399.77 2274.11 29.06 2012-08-25 14:49:33.000 238 33442.21 399.77 2274.07 29.06 2012-08-25 14:49:34.000 238 33442.23 399.74 2274.06 29.06 2012-08-25 14:49:35.000 238 33442.23 399.72 2274.10 29.06 2012-08-25 14:49:36.000 238 33442.21 399.74 2274.04 29.06 2012-08-25 14:49:37.000 238 33442.19 399.69 2274.04 29.06 2012-08-25 14:49:37.000 238 33442.23 399.75 2274.05 29.06 2012-08-25 14:49:39.000 238 33442.25 399.67 2274.09 29.06 2012-08-25 14:49:40.000 238 33442.23 399.64 2274.06 29.06 2012-08-25 14:49:41.000 238 33442.20 399.60 2274.04 29.06 2012-08-25 14:49:42.000 238 33442.20 399.66 2274.09 29.06 2012-08-25 14:49:43.000 238 33442.23 399.67 2274.08 29.06 2012-08-25 14:49:44.000 238 33442.20 399.64 2274.10 29.06 2012-08-25 14:49:45.000 238 33442.16 399.59 2274.00 29.06 2012-08-25 14:49:46.000 238 33442.26 399.61 2273.96 29.06 2012-08-25 14:49:47.000 238 33442.17 399.58 2273.93 29.06 2012-08-25 14:49:48.000 238 33442.24 399.55 2274.01 29.06 2012-08-25 14:49:49.000 238 33442.27 399.56 2273.95 29.06 2012-08-25 14:49:50.000 238 33442.13 399.60 2274.06 29.06 2012-08-25 14:49:51.000 238 33442.24 399.61 2273.98 29.06 2012-08-25 14:49:52.000 238 33442.22 399.58 2274.03 29.06 2012-08-25 14:49:53.000 238 33442.23 399.60 2274.03 29.06 2012-08-25 14:49:54.000 238 33442.26 399.59 2273.98 29.06 2012-08-25 14:49:55.000 238 33442.26 399.64 2274.02 29.06 2012-08-25 14:49:56.000 238 33442.39 399.61 2274.03 29.06 2012-08-25 14:49:57.000 238 33442.23 399.62 2273.87 29.06 2012-08-25 14:49:58.000 238 33442.36 399.61 2273.95 29.06 2012-08-25 14:49:59.000 238 33442.45 399.60 2273.98 29.06 2012-08-25 14:50:00.000 238 33442.50 399.60 2273.94 29.06 2012-08-25 14:50:01.000 238 33442.51 399.53 2273.94 29.06 2012-08-25 14:50:02.000 238 33442.53 399.58 2273.88 29.06 2012-08-25 14:50:03.000 238 33442.59 399.54 2273.89 29.06 2012-08-25 14:50:04.000 238 33442.54 399.60 2273.93 29.06 2012-08-25 14:50:05.000 238 33442.48 399.56 2273.92 29.06 2012-08-25 14:50:06.000 238 33442.63 399.60 2273.84 29.06 2012-08-25 14:50:07.000 238 33442.65 399.54 2273.85 29.06 2012-08-25 14:50:08.000 238 33442.64 399.52 2273.83 29.06 2012-08-25 14:50:09.000 238 33442.64 399.51 2273.83 29.06 2012-08-25 14:50:10.000 238 33442.65 399.55 2273.76 29.06 2012-08-25 14:50:11.000 238 33442.62 399.54 2273.71 29.06 2012-08-25 14:50:12.000 238 33442.62 399.48 2273.76 29.06 2012-08-25 14:50:13.000 238 33442.64 399.56 2273.64 29.06 2012-08-25 14:50:14.000 238 33442.56 399.53 2273.74 29.06 2012-08-25 14:50:15.000 238 33442.69 399.56 2273.69 29.06 2012-08-25 14:50:16.000 238 33442.61 399.56 2273.67 29.06 2012-08-25 14:50:17.000 238 33442.63 399.57 2273.62 29.06 2012-08-25 14:50:18.000 238 33442.59 399.50 2273.72 29.06 2012-08-25 14:50:18.000 238 33442.56 399.54 2273.60 29.06 2012-08-25 14:50:20.000 238 33442.57 399.52 2273.67 29.06 2012-08-25 14:50:21.000 238 33442.58 399.55 2273.63 29.06 2012-08-25 14:50:22.000 238 33442.61 399.61 2273.61 29.06 2012-08-25 14:50:23.000 238 33442.54 399.56 2273.63 29.06 2012-08-25 14:50:24.000 238 33442.54 399.57 2273.58 29.06 2012-08-25 14:50:25.000 238 33442.50 399.56 2273.53 29.06 2012-08-25 14:50:26.000 238 33442.58 399.58 2273.71 29.06 2012-08-25 14:50:27.000 238 33442.28 399.58 2273.61 29.06 2012-08-25 14:50:28.000 238 33442.42 399.60 2273.54 29.06 2012-08-25 14:50:29.000 238 33442.38 399.62 2273.53 29.06 2012-08-25 14:50:30.000 238 33442.30 399.59 2273.59 29.06 2012-08-25 14:50:31.000 238 33442.23 399.64 2273.62 29.06 2012-08-25 14:50:31.000 238 33442.23 399.64 2273.65 29.06 2012-08-25 14:50:33.000 238 33442.06 399.73 2273.55 29.06 2012-08-25 14:50:34.000 238 33442.11 399.72 2273.63 29.06 2012-08-25 14:50:35.000 238 33442.01 399.74 2273.64 29.06 2012-08-25 14:50:36.000 238 33442.00 399.78 2273.59 29.06 2012-08-25 14:50:37.000 238 33441.97 399.82 2273.64 29.06 2012-08-25 14:50:38.000 238 33441.93 399.84 2273.64 29.06 2012-08-25 14:50:39.000 238 33441.89 399.82 2273.62 29.06 2012-08-25 14:50:40.000 238 33441.76 399.89 2273.72 29.06 2012-08-25 14:50:41.000 238 33441.81 399.88 2273.70 29.06 2012-08-25 14:50:42.000 238 33441.86 399.94 2273.75 29.06 2012-08-25 14:50:43.000 238 33441.92 399.95 2273.75 29.06 2012-08-25 14:50:44.000 238 33441.97 399.92 2273.65 29.06 2012-08-25 14:50:45.000 238 33441.84 399.95 2273.73 29.06 2012-08-25 14:50:46.000 238 33441.81 399.93 2273.85 29.06 2012-08-25 14:50:47.000 238 33441.80 399.95 2273.79 29.06 2012-08-25 14:50:48.000 238 33441.83 399.95 2273.77 29.06 2012-08-25 14:50:49.000 238 33441.91 399.93 2273.81 29.06 2012-08-25 14:50:50.000 238 33441.94 399.95 2273.78 29.06 2012-08-25 14:50:51.000 238 33441.84 399.95 2273.85 29.06 2012-08-25 14:50:52.000 238 33441.92 399.97 2273.91 29.06 2012-08-25 14:50:53.000 238 33441.89 399.97 2273.85 29.06 2012-08-25 14:50:54.000 238 33441.89 399.93 2273.88 29.06 2012-08-25 14:50:55.000 238 33441.89 399.98 2273.84 29.06 2012-08-25 14:50:56.000 238 33441.93 399.93 2273.82 29.06 2012-08-25 14:50:57.000 238 33442.01 399.93 2273.97 29.06 2012-08-25 14:50:58.000 238 33441.95 399.98 2273.90 29.06 2012-08-25 14:50:59.000 238 33441.95 399.90 2273.82 29.06 2012-08-25 14:51:00.000 238 33441.96 399.96 2273.85 29.06 2012-08-25 14:51:01.000 238 33442.03 400.00 2273.86 29.06 2012-08-25 14:51:02.000 238 33441.96 399.93 2273.84 29.06 2012-08-25 14:51:03.000 238 33442.00 399.94 2273.89 29.06 2012-08-25 14:51:04.000 238 33441.98 399.94 2273.84 29.06 2012-08-25 14:51:05.000 238 33441.97 399.92 2273.82 29.06 2012-08-25 14:51:06.000 238 33442.00 399.96 2273.86 29.06 2012-08-25 14:51:07.000 238 33441.91 399.94 2273.89 29.06 2012-08-25 14:51:08.000 238 33441.86 399.94 2273.89 29.06 2012-08-25 14:51:09.000 238 33442.02 399.95 2273.88 29.06 2012-08-25 14:51:10.000 238 33441.92 399.95 2273.81 29.06 2012-08-25 14:51:11.000 238 33441.93 399.91 2273.78 29.06 2012-08-25 14:51:12.000 238 33441.84 399.96 2273.85 29.06 2012-08-25 14:51:12.000 238 33441.88 399.91 2273.88 29.06 2012-08-25 14:51:14.000 238 33441.80 399.93 2273.85 29.06 2012-08-25 14:51:15.000 238 33441.66 399.99 2273.81 29.06 2012-08-25 14:51:16.000 238 33441.69 399.94 2273.91 29.06 2012-08-25 14:51:17.000 238 33441.70 399.91 2273.86 29.06 2012-08-25 14:51:18.000 238 33441.65 400.00 2273.85 29.06 2012-08-25 14:51:19.000 238 33441.55 399.95 2273.79 29.06 2012-08-25 14:51:20.000 238 33441.67 399.93 2273.76 29.06 2012-08-25 14:51:21.000 238 33441.48 399.98 2273.88 29.06 2012-08-25 14:51:22.000 238 33441.44 399.99 2273.82 29.06 2012-08-25 14:51:23.000 238 33441.46 400.00 2273.79 29.06 2012-08-25 14:51:24.000 238 33441.41 400.00 2273.88 29.06 2012-08-25 14:51:25.000 238 33441.42 400.02 2273.87 29.06 2012-08-25 14:51:25.000 238 33441.26 400.03 2273.82 29.06 2012-08-25 14:51:27.000 238 33441.35 400.10 2273.91 29.06 2012-08-25 14:51:28.000 238 33441.32 400.08 2273.93 29.06 2012-08-25 14:51:29.000 238 33441.25 400.06 2273.90 29.06 2012-08-25 14:51:30.000 238 33441.21 400.11 2273.87 29.06 2012-08-25 14:51:31.000 238 33441.26 400.12 2273.95 29.06 2012-08-25 14:51:32.000 238 33441.24 400.13 2273.94 29.06 2012-08-25 14:51:33.000 238 33441.07 400.13 2274.00 29.06 2012-08-25 14:51:34.000 238 33441.05 400.17 2273.98 29.06 2012-08-25 14:51:35.000 238 33441.03 400.15 2273.95 29.06 2012-08-25 14:51:36.000 238 33441.06 400.17 2273.95 29.06 2012-08-25 14:51:37.000 238 33440.94 400.22 2274.00 29.06 2012-08-25 14:51:38.000 238 33441.05 400.22 2273.97 29.06 2012-08-25 14:51:39.000 238 33440.92 400.25 2273.95 29.06 2012-08-25 14:51:40.000 238 33440.94 400.35 2273.99 29.06 2012-08-25 14:51:41.000 238 33440.83 400.35 2273.93 29.06 2012-08-25 14:51:42.000 238 33440.85 400.39 2273.93 29.06 2012-08-25 14:51:43.000 238 33440.75 400.43 2274.02 29.06 2012-08-25 14:51:44.000 238 33440.72 400.45 2273.98 29.06 2012-08-25 14:51:45.000 238 33440.77 400.50 2273.96 29.06 2012-08-25 14:51:46.000 238 33440.65 400.54 2274.00 29.06 2012-08-25 14:51:47.000 238 33440.67 400.58 2274.02 29.06 2012-08-25 14:51:48.000 238 33440.66 400.60 2274.09 29.06 2012-08-25 14:51:49.000 238 33440.59 400.59 2274.09 29.06 2012-08-25 14:51:50.000 238 33440.59 400.61 2274.03 29.06 2012-08-25 14:51:51.000 238 33440.54 400.74 2274.16 29.06 2012-08-25 14:51:52.000 238 33440.53 400.70 2274.06 29.06 2012-08-25 14:51:53.000 238 33440.47 400.71 2274.16 29.06 2012-08-25 14:51:54.000 238 33440.46 400.76 2274.15 29.06 2012-08-25 14:51:55.000 238 33440.41 400.79 2274.19 29.06 2012-08-25 14:51:56.000 238 33440.36 400.79 2274.25 29.06 2012-08-25 14:51:57.000 238 33440.39 400.79 2274.20 29.06 2012-08-25 14:51:58.000 238 33440.33 400.89 2274.15 29.06 2012-08-25 14:51:59.000 238 33440.23 400.89 2274.14 29.06 2012-08-25 14:52:00.000 238 33440.23 400.94 2274.24 29.06 2012-08-25 14:52:01.000 238 33440.22 400.95 2274.33 29.06 2012-08-25 14:52:02.000 238 33440.14 400.96 2274.34 29.06 2012-08-25 14:52:03.000 238 33440.11 401.01 2274.37 29.06 2012-08-25 14:52:04.000 238 33439.93 401.00 2274.35 29.06 2012-08-25 14:52:05.000 238 33439.93 401.00 2274.35 29.06 2012-08-25 14:52:06.000 238 33439.93 401.07 2274.36 29.06 2012-08-25 14:52:06.000 238 33439.86 401.11 2274.40 29.06 2012-08-25 14:52:08.000 238 33439.81 401.12 2274.32 29.06 2012-08-25 14:52:09.000 238 33439.77 401.13 2274.40 29.06 2012-08-25 14:52:10.000 238 33439.54 401.16 2274.43 29.06 2012-08-25 14:52:11.000 238 33439.65 401.21 2274.47 29.06 2012-08-25 14:52:12.000 238 33439.68 401.17 2274.51 29.06 2012-08-25 14:52:13.000 238 33439.56 401.14 2274.59 29.06 2012-08-25 14:52:14.000 238 33439.49 401.18 2274.50 29.06 2012-08-25 14:52:15.000 238 33439.61 401.19 2274.60 29.06 2012-08-25 14:52:16.000 238 33439.51 401.18 2274.63 29.06 2012-08-25 14:52:17.000 238 33439.43 401.18 2274.61 29.06 2012-08-25 14:52:18.000 238 33439.49 401.17 2274.65 29.06 2012-08-25 14:52:19.000 238 33439.45 401.16 2274.64 29.06 2012-08-25 14:52:19.000 238 33439.39 401.17 2274.63 29.06 2012-08-25 14:52:21.000 238 33439.39 401.16 2274.72 29.07 2012-08-25 14:52:22.000 238 33439.41 401.12 2274.81 29.06 2012-08-25 14:52:23.000 238 33439.39 401.14 2274.75 29.06 2012-08-25 14:52:24.000 238 33439.38 401.16 2274.70 29.06 2012-08-25 14:52:25.000 238 33439.37 401.12 2274.76 29.06 2012-08-25 14:52:26.000 238 33439.31 401.06 2274.86 29.06 2012-08-25 14:52:27.000 238 33439.36 401.07 2274.70 29.06 2012-08-25 14:52:28.000 238 33439.24 401.07 2274.80 29.06 2012-08-25 14:52:29.000 238 33439.27 401.05 2274.76 29.06 2012-08-25 14:52:30.000 238 33439.25 401.02 2274.88 29.06 2012-08-25 14:52:31.000 238 33439.18 401.03 2274.81 29.06 2012-08-25 14:52:32.000 238 33439.16 401.08 2274.94 29.06 2012-08-25 14:52:33.000 238 33439.22 401.04 2274.88 29.06 2012-08-25 14:52:34.000 238 33439.22 400.98 2274.90 29.06 2012-08-25 14:52:35.000 238 33439.15 400.93 2274.87 29.06 2012-08-25 14:52:36.000 238 33439.26 400.94 2274.88 29.06 2012-08-25 14:52:37.000 238 33439.24 401.00 2274.91 29.06 2012-08-25 14:52:38.000 238 33439.25 400.98 2274.94 29.06 2012-08-25 14:52:39.000 238 33439.22 400.97 2274.84 29.06 2012-08-25 14:52:40.000 238 33439.26 400.94 2274.89 29.07 2012-08-25 14:52:41.000 238 33439.25 400.96 2274.86 29.06 2012-08-25 14:52:42.000 238 33439.29 400.99 2274.84 29.06 2012-08-25 14:52:43.000 238 33439.28 400.95 2274.90 29.06 2012-08-25 14:52:44.000 238 33439.35 400.93 2274.87 29.06 2012-08-25 14:52:45.000 238 33439.29 400.90 2274.92 29.06 2012-08-25 14:52:46.000 238 33439.44 400.89 2274.87 29.06 2012-08-25 14:52:47.000 238 33439.38 400.94 2274.82 29.06 2012-08-25 14:52:48.000 238 33439.28 400.98 2274.82 29.06 2012-08-25 14:52:49.000 238 33439.28 400.95 2274.86 29.06 2012-08-25 14:52:50.000 238 33439.28 400.99 2274.81 29.06 2012-08-25 14:52:51.000 238 33439.13 401.07 2274.75 29.06 2012-08-25 14:52:52.000 238 33439.24 401.00 2274.86 29.07 2012-08-25 14:52:53.000 238 33439.13 401.01 2274.82 29.07 2012-08-25 14:52:54.000 238 33439.15 401.05 2274.82 29.07 2012-08-25 14:52:55.000 238 33439.07 401.04 2274.84 29.07 2012-08-25 14:52:56.000 238 33439.10 401.07 2274.81 29.06 2012-08-25 14:52:57.000 238 33438.96 401.06 2274.88 29.07 2012-08-25 14:52:58.000 238 33438.91 401.07 2274.78 29.07 2012-08-25 14:52:59.000 238 33438.79 401.09 2274.70 29.06 2012-08-25 14:53:00.000 238 33438.78 401.23 2274.89 29.06 2012-08-25 14:53:00.000 238 33438.62 401.21 2274.86 29.06 2012-08-25 14:53:02.000 238 33438.62 401.22 2274.83 29.06 2012-08-25 14:53:03.000 238 33438.57 401.30 2274.79 29.06 2012-08-25 14:53:04.000 238 33438.50 401.24 2274.86 29.06 2012-08-25 14:53:05.000 238 33438.33 401.27 2274.88 29.06 2012-08-25 14:53:06.000 238 33438.26 401.31 2274.94 29.06 2012-08-25 14:53:07.000 238 33438.23 401.43 2274.96 29.06 2012-08-25 14:53:08.000 238 33438.09 401.36 2274.98 29.06 2012-08-25 14:53:09.000 238 33438.10 401.44 2274.93 29.06 2012-08-25 14:53:10.000 238 33437.96 401.48 2274.92 29.06 2012-08-25 14:53:11.000 238 33437.91 401.49 2274.94 29.06 2012-08-25 14:53:12.000 238 33437.81 401.58 2274.94 29.06 2012-08-25 14:53:13.000 238 33437.75 401.55 2275.05 29.07 2012-08-25 14:53:13.000 238 33437.58 401.55 2275.01 29.06 2012-08-25 14:53:15.000 238 33437.59 401.61 2275.14 29.06 2012-08-25 14:53:16.000 238 33437.51 401.64 2275.04 29.06 2012-08-25 14:53:17.000 238 33437.50 401.65 2275.09 29.06 2012-08-25 14:53:18.000 238 33437.43 401.73 2275.14 29.06 2012-08-25 14:53:19.000 238 33437.31 401.71 2275.14 29.06 2012-08-25 14:53:20.000 238 33437.25 401.73 2275.27 29.06 2012-08-25 14:53:21.000 238 33437.24 401.72 2275.30 29.06 2012-08-25 14:53:22.000 238 33437.16 401.77 2275.24 29.06 2012-08-25 14:53:23.000 238 33437.14 401.73 2275.28 29.06 2012-08-25 14:53:24.000 238 33437.07 401.80 2275.40 29.07 2012-08-25 14:53:25.000 238 33437.07 401.82 2275.42 29.06 2012-08-25 14:53:26.000 238 33437.01 401.81 2275.49 29.06 2012-08-25 14:53:27.000 238 33436.95 401.79 2275.50 29.06 2012-08-25 14:53:28.000 238 33436.95 401.85 2275.52 29.06 2012-08-25 14:53:29.000 238 33437.01 401.87 2275.45 29.06 2012-08-25 14:53:30.000 238 33436.82 401.82 2275.53 29.06 2012-08-25 14:53:31.000 238 33436.83 401.92 2275.48 29.06 2012-08-25 14:53:32.000 238 33436.79 401.90 2275.54 29.06 2012-08-25 14:53:33.000 238 33436.68 401.93 2275.44 29.06 2012-08-25 14:53:34.000 238 33436.71 401.93 2275.52 29.06 2012-08-25 14:53:35.000 238 33436.54 401.97 2275.52 29.07 2012-08-25 14:53:36.000 238 33436.49 401.97 2275.61 29.07 2012-08-25 14:53:37.000 238 33436.40 402.04 2275.65 29.06 2012-08-25 14:53:38.000 238 33436.49 402.07 2275.67 29.06 2012-08-25 14:53:39.000 238 33436.34 402.09 2275.70 29.07 2012-08-25 14:53:40.000 238 33436.43 402.15 2275.64 29.07 2012-08-25 14:53:41.000 238 33436.31 402.15 2275.72 29.07 2012-08-25 14:53:42.000 238 33436.32 402.16 2275.80 29.07 2012-08-25 14:53:43.000 238 33436.38 402.21 2275.89 29.07 2012-08-25 14:53:44.000 238 33436.39 402.21 2275.95 29.07 2012-08-25 14:53:45.000 238 33436.31 402.25 2275.84 29.07 2012-08-25 14:53:46.000 238 33436.24 402.23 2275.85 29.07 2012-08-25 14:53:47.000 238 33436.33 402.19 2275.87 29.07 2012-08-25 14:53:48.000 238 33436.22 402.23 2275.88 29.07 2012-08-25 14:53:49.000 238 33436.33 402.19 2275.86 29.07 2012-08-25 14:53:50.000 238 33436.30 402.16 2276.00 29.07 2012-08-25 14:53:51.000 238 33436.17 402.17 2275.91 29.07 2012-08-25 14:53:52.000 238 33436.33 402.18 2275.91 29.07 2012-08-25 14:53:53.000 238 33436.17 402.20 2275.93 29.07 2012-08-25 14:53:54.000 238 33436.26 402.31 2275.90 29.07 2012-08-25 14:53:54.000 238 33436.28 402.27 2276.04 29.07 2012-08-25 14:53:56.000 238 33436.33 402.24 2275.94 29.07 2012-08-25 14:53:57.000 238 33436.23 402.25 2275.91 29.07 2012-08-25 14:53:58.000 238 33436.27 402.27 2276.03 29.06 2012-08-25 14:53:59.000 238 33436.23 402.26 2276.00 29.06 2012-08-25 14:54:00.000 238 33436.24 402.28 2275.96 29.07 2012-08-25 14:54:01.000 238 33436.20 402.19 2275.93 29.07 2012-08-25 14:54:02.000 238 33436.17 402.14 2276.09 29.07 2012-08-25 14:54:03.000 238 33436.25 402.09 2276.05 29.07 2012-08-25 14:54:04.000 238 33436.27 402.14 2275.96 29.07 2012-08-25 14:54:05.000 238 33436.27 402.09 2276.01 29.07 2012-08-25 14:54:06.000 238 33436.26 402.03 2275.97 29.07 2012-08-25 14:54:07.000 238 33436.34 402.04 2275.93 29.07 2012-08-25 14:54:07.000 238 33436.32 401.98 2276.08 29.07 2012-08-25 14:54:09.000 238 33436.41 401.98 2276.03 29.07 2012-08-25 14:54:10.000 238 33436.39 401.97 2276.03 29.06 2012-08-25 14:54:11.000 238 33436.32 401.95 2275.97 29.06 2012-08-25 14:54:12.000 238 33436.35 401.94 2275.96 29.07 2012-08-25 14:54:13.000 238 33436.33 401.87 2276.03 29.07 2012-08-25 14:54:14.000 238 33436.32 401.92 2276.01 29.07 2012-08-25 14:54:15.000 238 33436.37 401.91 2276.03 29.07 2012-08-25 14:54:16.000 238 33436.31 401.92 2275.95 29.07 2012-08-25 14:54:17.000 238 33436.36 401.88 2275.97 29.07 2012-08-25 14:54:18.000 238 33436.33 401.94 2275.91 29.07 2012-08-25 14:54:19.000 238 33436.31 401.87 2275.89 29.07 2012-08-25 14:54:20.000 238 33436.22 401.89 2276.01 29.07 2012-08-25 14:54:21.000 238 33436.35 401.88 2275.90 29.07 2012-08-25 14:54:22.000 238 33436.33 401.89 2275.90 29.07 2012-08-25 14:54:23.000 238 33436.46 401.87 2275.90 29.07 2012-08-25 14:54:24.000 238 33436.40 401.86 2275.97 29.07 2012-08-25 14:54:25.000 238 33436.46 401.86 2275.85 29.07 2012-08-25 14:54:26.000 238 33436.43 401.84 2275.99 29.07 2012-08-25 14:54:27.000 238 33436.43 401.85 2275.90 29.07 2012-08-25 14:54:28.000 238 33436.40 401.87 2275.90 29.07 2012-08-25 14:54:29.000 238 33436.48 401.88 2275.88 29.07 2012-08-25 14:54:30.000 238 33436.41 401.94 2275.82 29.07 2012-08-25 14:54:31.000 238 33436.44 401.91 2275.84 29.07 2012-08-25 14:54:32.000 238 33436.36 401.92 2275.90 29.06 2012-08-25 14:54:33.000 238 33436.49 401.98 2275.84 29.07 2012-08-25 14:54:34.000 238 33436.38 401.98 2275.85 29.07 2012-08-25 14:54:35.000 238 33436.33 401.94 2275.84 29.07 2012-08-25 14:54:36.000 238 33436.42 401.95 2275.80 29.07 2012-08-25 14:54:37.000 238 33436.39 401.99 2275.76 29.07 2012-08-25 14:54:38.000 238 33436.33 401.98 2275.80 29.07 2012-08-25 14:54:39.000 238 33436.28 402.07 2275.77 29.07 2012-08-25 14:54:40.000 238 33436.33 402.05 2275.71 29.07 2012-08-25 14:54:41.000 238 33436.21 402.07 2275.72 29.07 2012-08-25 14:54:42.000 238 33436.27 402.11 2275.77 29.07 2012-08-25 14:54:43.000 238 33436.24 402.13 2275.66 29.07 2012-08-25 14:54:44.000 238 33436.11 402.16 2275.76 29.07 2012-08-25 14:54:45.000 238 33436.14 402.25 2275.84 29.07 2012-08-25 14:54:46.000 238 33436.20 402.32 2275.70 29.07 2012-08-25 14:54:47.000 238 33436.11 402.32 2275.71 29.07 2012-08-25 14:54:48.000 238 33436.04 402.33 2275.74 29.07 2012-08-25 14:54:48.000 238 33435.99 402.36 2275.86 29.07 2012-08-25 14:54:50.000 238 33436.08 402.41 2275.83 29.07 2012-08-25 14:54:51.000 238 33436.02 402.53 2275.86 29.07 2012-08-25 14:54:52.000 238 33436.14 402.59 2275.82 29.07 2012-08-25 14:54:53.000 238 33436.11 402.54 2275.83 29.07 2012-08-25 14:54:54.000 238 33436.15 402.48 2275.85 29.07 2012-08-25 14:54:55.000 238 33436.14 402.51 2275.90 29.07 2012-08-25 14:54:56.000 238 33436.19 402.53 2275.86 29.07 2012-08-25 14:54:57.000 238 33436.09 402.56 2275.84 29.07 2012-08-25 14:54:58.000 238 33436.21 402.51 2275.93 29.07 2012-08-25 14:54:59.000 238 33436.12 402.54 2275.93 29.07 2012-08-25 14:55:00.000 238 33436.20 402.58 2275.94 29.07 2012-08-25 14:55:01.000 238 33436.11 402.50 2275.94 29.07 2012-08-25 14:55:01.000 238 33436.15 402.50 2275.98 29.07 2012-08-25 14:55:03.000 238 33436.22 402.45 2275.98 29.07 2012-08-25 14:55:04.000 238 33436.27 402.45 2275.91 29.07 2012-08-25 14:55:05.000 238 33436.16 402.41 2275.92 29.07 2012-08-25 14:55:06.000 238 33436.21 402.40 2276.03 29.07 2012-08-25 14:55:07.000 238 33436.31 402.37 2276.02 29.07 2012-08-25 14:55:08.000 238 33436.25 402.35 2276.04 29.06 2012-08-25 14:55:09.000 238 33436.24 402.31 2276.05 29.06 2012-08-25 14:55:10.000 238 33436.30 402.32 2276.02 29.07 2012-08-25 14:55:11.000 238 33436.25 402.29 2275.95 29.07 2012-08-25 14:55:12.000 238 33436.38 402.29 2275.95 29.07 2012-08-25 14:55:13.000 238 33436.35 402.24 2276.01 29.07 2012-08-25 14:55:14.000 238 33436.40 402.23 2275.95 29.07 2012-08-25 14:55:15.000 238 33436.40 402.20 2276.08 29.07 2012-08-25 14:55:16.000 238 33436.57 402.22 2275.98 29.07 2012-08-25 14:55:17.000 238 33436.58 402.15 2275.96 29.07 2012-08-25 14:55:18.000 238 33436.69 402.16 2275.99 29.07 2012-08-25 14:55:19.000 238 33436.74 402.10 2275.98 29.07 2012-08-25 14:55:20.000 238 33436.64 402.09 2275.95 29.07 2012-08-25 14:55:21.000 238 33436.77 402.11 2275.95 29.07 2012-08-25 14:55:22.000 238 33436.87 402.15 2275.86 29.07 2012-08-25 14:55:23.000 238 33436.86 402.08 2275.89 29.07 2012-08-25 14:55:24.000 238 33436.95 402.03 2275.93 29.07 2012-08-25 14:55:25.000 238 33437.00 402.08 2275.97 29.07 2012-08-25 14:55:26.000 238 33437.03 402.05 2275.87 29.07 2012-08-25 14:55:27.000 238 33437.18 402.06 2275.90 29.07 2012-08-25 14:55:28.000 238 33437.18 402.02 2275.93 29.07 2012-08-25 14:55:29.000 238 33437.14 402.05 2275.89 29.07 2012-08-25 14:55:30.000 238 33437.20 401.99 2275.75 29.07 2012-08-25 14:55:31.000 238 33437.26 401.98 2275.87 29.07 2012-08-25 14:55:32.000 238 33437.33 401.89 2275.80 29.07 2012-08-25 14:55:33.000 238 33437.27 401.93 2275.83 29.07 2012-08-25 14:55:34.000 238 33437.45 401.88 2275.84 29.07 2012-08-25 14:55:35.000 238 33437.45 401.83 2275.81 29.07 2012-08-25 14:55:36.000 238 33437.55 401.82 2275.75 29.07 2012-08-25 14:55:37.000 238 33437.60 401.79 2275.66 29.07 2012-08-25 14:55:38.000 238 33437.61 401.81 2275.71 29.07 2012-08-25 14:55:39.000 238 33437.80 401.82 2275.63 29.07 2012-08-25 14:55:40.000 238 33437.80 401.75 2275.59 29.07 2012-08-25 14:55:41.000 238 33437.79 401.71 2275.58 29.07 2012-08-25 14:55:42.000 238 33437.90 401.76 2275.56 29.07 2012-08-25 14:55:42.000 238 33438.04 401.73 2275.53 29.07 2012-08-25 14:55:44.000 238 33438.06 401.73 2275.53 29.07 2012-08-25 14:55:45.000 238 33438.07 401.73 2275.50 29.07 2012-08-25 14:55:46.000 238 33438.20 401.69 2275.46 29.07 2012-08-25 14:55:47.000 238 33438.26 401.71 2275.51 29.07 2012-08-25 14:55:48.000 238 33438.33 401.69 2275.39 29.07 2012-08-25 14:55:49.000 238 33438.35 401.73 2275.37 29.07 2012-08-25 14:55:50.000 238 33438.29 401.70 2275.34 29.07 2012-08-25 14:55:51.000 238 33438.44 401.70 2275.30 29.06 2012-08-25 14:55:52.000 238 33438.46 401.73 2275.28 29.07 2012-08-25 14:55:53.000 238 33438.37 401.73 2275.30 29.07 2012-08-25 14:55:54.000 238 33438.38 401.71 2275.25 29.07 2012-08-25 14:55:55.000 238 33438.38 401.71 2275.30 29.07 2012-08-25 14:55:55.000 238 33438.41 401.75 2275.13 29.07 2012-08-25 14:55:57.000 238 33438.29 401.75 2275.15 29.07 2012-08-25 14:55:58.000 238 33438.29 401.78 2275.18 29.07 2012-08-25 14:55:59.000 238 33438.29 401.75 2275.14 29.07 2012-08-25 14:56:00.000 238 33438.35 401.73 2275.24 29.07 2012-08-25 14:56:01.000 238 33438.35 401.69 2275.17 29.07 2012-08-25 14:56:02.000 238 33438.30 401.73 2275.11 29.07 2012-08-25 14:56:03.000 238 33438.34 401.75 2275.15 29.07 2012-08-25 14:56:04.000 238 33438.35 401.76 2275.03 29.07 2012-08-25 14:56:05.000 238 33438.29 401.73 2275.03 29.07 2012-08-25 14:56:06.000 238 33438.25 401.80 2275.05 29.07 2012-08-25 14:56:07.000 238 33438.32 401.81 2275.01 29.07 2012-08-25 14:56:08.000 238 33438.25 401.80 2275.06 29.07 2012-08-25 14:56:09.000 238 33438.35 401.78 2275.05 29.07 2012-08-25 14:56:10.000 238 33438.19 401.83 2275.05 29.07 2012-08-25 14:56:11.000 238 33438.22 401.84 2275.10 29.07 2012-08-25 14:56:12.000 238 33438.23 401.83 2275.12 29.06 2012-08-25 14:56:13.000 238 33438.25 401.84 2275.05 29.07 2012-08-25 14:56:14.000 238 33438.20 401.86 2275.13 29.07 2012-08-25 14:56:15.000 238 33438.24 401.84 2275.05 29.07 2012-08-25 14:56:16.000 238 33438.31 401.89 2275.11 29.07 2012-08-25 14:56:17.000 238 33438.27 401.89 2275.10 29.07 2012-08-25 14:56:18.000 238 33438.25 401.92 2275.05 29.07 2012-08-25 14:56:19.000 238 33438.36 401.91 2275.11 29.07 2012-08-25 14:56:20.000 238 33438.41 401.97 2275.00 29.07 2012-08-25 14:56:21.000 238 33438.39 402.01 2275.03 29.07 2012-08-25 14:56:22.000 238 33438.51 401.98 2275.06 29.06 2012-08-25 14:56:23.000 238 33438.41 401.94 2275.06 29.07 2012-08-25 14:56:24.000 238 33438.44 401.97 2274.97 29.07 2012-08-25 14:56:25.000 238 33438.55 402.01 2275.12 29.07 2012-08-25 14:56:26.000 238 33438.56 401.98 2275.04 29.07 2012-08-25 14:56:27.000 238 33438.76 401.94 2275.05 29.06 2012-08-25 14:56:28.000 238 33438.71 401.97 2275.03 29.07 2012-08-25 14:56:29.000 238 33438.80 401.96 2275.02 29.07 2012-08-25 14:56:30.000 238 33438.75 401.93 2275.06 29.07 2012-08-25 14:56:31.000 238 33438.87 401.95 2275.06 29.06 2012-08-25 14:56:32.000 238 33438.92 401.89 2275.06 29.06 2012-08-25 14:56:33.000 238 33438.91 401.85 2275.03 29.07 2012-08-25 14:56:34.000 238 33439.02 401.90 2274.90 29.07 2012-08-25 14:56:35.000 238 33438.95 401.85 2274.93 29.07 2012-08-25 14:56:36.000 238 33439.10 401.79 2274.94 29.07 2012-08-25 14:56:36.000 238 33439.26 401.79 2274.98 29.07 2012-08-25 14:56:38.000 238 33439.16 401.74 2275.05 29.07 2012-08-25 14:56:39.000 238 33439.21 401.65 2274.93 29.07 2012-08-25 14:56:40.000 238 33439.24 401.60 2274.90 29.07 2012-08-25 14:56:41.000 238 33439.26 401.61 2274.87 29.06 2012-08-25 14:56:42.000 238 33439.25 401.60 2274.85 29.07 2012-08-25 14:56:43.000 238 33439.32 401.53 2274.91 29.06 2012-08-25 14:56:44.000 238 33439.23 401.56 2274.89 29.07 2012-08-25 14:56:45.000 238 33439.34 401.56 2274.79 29.07 2012-08-25 14:56:46.000 238 33439.37 401.51 2274.83 29.06 2012-08-25 14:56:47.000 238 33439.31 401.54 2274.76 29.06 2012-08-25 14:56:48.000 238 33439.32 401.53 2274.78 29.06 2012-08-25 14:56:49.000 238 33439.24 401.56 2274.82 29.07 2012-08-25 14:56:49.000 238 33439.35 401.51 2274.71 29.07 2012-08-25 14:56:51.000 238 33439.17 401.54 2274.70 29.07 2012-08-25 14:56:52.000 238 33439.41 401.59 2274.73 29.07 2012-08-25 14:56:53.000 238 33439.34 401.61 2274.68 29.06 2012-08-25 14:56:54.000 238 33439.16 401.65 2274.73 29.07 2012-08-25 14:56:55.000 238 33439.25 401.64 2274.76 29.07 2012-08-25 14:56:56.000 238 33439.20 401.64 2274.71 29.07 2012-08-25 14:56:57.000 238 33439.17 401.67 2274.76 29.07 2012-08-25 14:56:58.000 238 33439.28 401.70 2274.71 29.07 2012-08-25 14:56:59.000 238 33439.15 401.72 2274.69 29.07 2012-08-25 14:57:00.000 238 33439.12 401.84 2274.71 29.07 2012-08-25 14:57:01.000 238 33439.16 401.79 2274.69 29.07 2012-08-25 14:57:02.000 238 33439.12 401.85 2274.75 29.07 2012-08-25 14:57:03.000 238 33439.16 401.87 2274.69 29.07 2012-08-25 14:57:04.000 238 33439.13 401.94 2274.68 29.07 2012-08-25 14:57:05.000 238 33439.12 401.93 2274.67 29.07 2012-08-25 14:57:06.000 238 33439.13 401.94 2274.72 29.07 2012-08-25 14:57:07.000 238 33439.11 401.92 2274.87 29.07 2012-08-25 14:57:08.000 238 33439.13 401.94 2274.82 29.07 2012-08-25 14:57:09.000 238 33439.19 401.96 2274.90 29.07 2012-08-25 14:57:10.000 238 33439.13 401.97 2274.86 29.07 2012-08-25 14:57:11.000 238 33439.17 401.97 2274.80 29.07 2012-08-25 14:57:12.000 238 33439.21 401.95 2274.72 29.07 2012-08-25 14:57:13.000 238 33439.20 401.97 2274.79 29.07 2012-08-25 14:57:14.000 238 33439.28 401.92 2274.83 29.07 2012-08-25 14:57:15.000 238 33439.10 401.95 2274.80 29.07 2012-08-25 14:57:16.000 238 33439.22 401.93 2274.80 29.07 2012-08-25 14:57:17.000 238 33439.15 401.90 2274.76 29.07 2012-08-25 14:57:18.000 238 33439.19 401.96 2274.87 29.07 2012-08-25 14:57:19.000 238 33439.12 402.01 2274.79 29.07 2012-08-25 14:57:20.000 238 33439.13 402.00 2274.81 29.07 2012-08-25 14:57:21.000 238 33439.10 402.00 2274.88 29.07 2012-08-25 14:57:22.000 238 33439.05 402.05 2274.84 29.07 2012-08-25 14:57:23.000 238 33439.05 402.04 2274.88 29.07 2012-08-25 14:57:24.000 238 33438.97 402.01 2274.88 29.07 2012-08-25 14:57:25.000 238 33438.96 402.10 2274.77 29.07 2012-08-25 14:57:26.000 238 33438.86 402.10 2274.84 29.07 2012-08-25 14:57:27.000 238 33438.91 402.08 2274.90 29.07 2012-08-25 14:57:28.000 238 33438.88 402.09 2274.82 29.07 2012-08-25 14:57:29.000 238 33438.89 402.10 2274.82 29.07 2012-08-25 14:57:30.000 238 33438.82 402.19 2274.85 29.07 2012-08-25 14:57:30.000 238 33438.89 402.18 2274.99 29.07 2012-08-25 14:57:32.000 238 33438.81 402.20 2274.87 29.07 2012-08-25 14:57:33.000 238 33438.79 402.21 2274.96 29.07 2012-08-25 14:57:34.000 238 33438.76 402.29 2274.97 29.07 2012-08-25 14:57:35.000 238 33438.75 402.27 2275.00 29.07 2012-08-25 14:57:36.000 238 33438.62 402.31 2274.99 29.07 2012-08-25 14:57:37.000 238 33438.62 402.33 2275.06 29.07 2012-08-25 14:57:38.000 238 33438.61 402.30 2275.04 29.07 2012-08-25 14:57:39.000 238 33438.59 402.29 2275.06 29.07 2012-08-25 14:57:40.000 238 33438.41 402.34 2275.05 29.07 2012-08-25 14:57:41.000 238 33438.47 402.34 2275.03 29.07 2012-08-25 14:57:42.000 238 33438.50 402.39 2275.06 29.07 2012-08-25 14:57:43.000 238 33438.51 402.40 2275.09 29.07 2012-08-25 14:57:43.000 238 33438.47 402.39 2275.11 29.07 2012-08-25 14:57:45.000 238 33438.39 402.40 2275.23 29.07 2012-08-25 14:57:46.000 238 33438.43 402.41 2275.12 29.07 2012-08-25 14:57:47.000 238 33438.46 402.38 2275.17 29.07 2012-08-25 14:57:48.000 238 33438.42 402.37 2275.31 29.07 2012-08-25 14:57:49.000 238 33438.49 402.39 2275.23 29.07 2012-08-25 14:57:50.000 238 33438.51 402.37 2275.28 29.07 2012-08-25 14:57:51.000 238 33438.58 402.38 2275.23 29.07 2012-08-25 14:57:52.000 238 33438.50 402.31 2275.21 29.07 2012-08-25 14:57:53.000 238 33438.59 402.34 2275.25 29.07 2012-08-25 14:57:54.000 238 33438.70 402.32 2275.32 29.07 2012-08-25 14:57:55.000 238 33438.76 402.33 2275.32 29.07 2012-08-25 14:57:56.000 238 33438.74 402.29 2275.30 29.07 2012-08-25 14:57:57.000 238 33438.84 402.29 2275.37 29.07 2012-08-25 14:57:58.000 238 33439.01 402.29 2275.37 29.07 2012-08-25 14:57:59.000 238 33439.04 402.26 2275.36 29.07 2012-08-25 14:58:00.000 238 33439.09 402.21 2275.31 29.07 2012-08-25 14:58:01.000 238 33439.27 402.18 2275.38 29.07 2012-08-25 14:58:02.000 238 33439.06 402.14 2275.32 29.07 2012-08-25 14:58:03.000 238 33439.33 402.05 2275.37 29.07 2012-08-25 14:58:04.000 238 33439.28 402.07 2275.31 29.07 2012-08-25 14:58:05.000 238 33439.32 402.06 2275.30 29.07 2012-08-25 14:58:06.000 238 33439.46 401.98 2275.25 29.07 2012-08-25 14:58:07.000 238 33439.52 401.94 2275.23 29.07 2012-08-25 14:58:08.000 238 33439.55 401.83 2275.22 29.07 2012-08-25 14:58:09.000 238 33439.62 401.80 2275.27 29.07 2012-08-25 14:58:10.000 238 33439.65 401.80 2275.21 29.07 2012-08-25 14:58:11.000 238 33439.61 401.77 2275.20 29.07 2012-08-25 14:58:12.000 238 33439.64 401.78 2275.16 29.07 2012-08-25 14:58:13.000 238 33439.75 401.73 2275.14 29.07 2012-08-25 14:58:14.000 238 33439.60 401.72 2275.09 29.07 2012-08-25 14:58:15.000 238 33439.73 401.72 2275.03 29.07 2012-08-25 14:58:16.000 238 33439.72 401.73 2275.09 29.07 2012-08-25 14:58:17.000 238 33439.72 401.74 2275.05 29.07 2012-08-25 14:58:18.000 238 33439.71 401.71 2275.04 29.07 2012-08-25 14:58:19.000 238 33439.78 401.69 2275.02 29.07 2012-08-25 14:58:20.000 238 33439.75 401.74 2275.05 29.07 2012-08-25 14:58:21.000 238 33439.69 401.67 2275.03 29.07 2012-08-25 14:58:22.000 238 33439.76 401.68 2275.06 29.07 2012-08-25 14:58:23.000 238 33439.68 401.73 2274.97 29.07 2012-08-25 14:58:24.000 238 33439.78 401.70 2275.05 29.07 2012-08-25 14:58:24.000 238 33439.70 401.74 2275.00 29.07 2012-08-25 14:58:26.000 238 33439.72 401.74 2275.00 29.07 2012-08-25 14:58:27.000 238 33439.58 401.79 2275.01 29.07 2012-08-25 14:58:28.000 238 33439.71 401.75 2275.03 29.07 2012-08-25 14:58:29.000 238 33439.62 401.74 2275.01 29.07 2012-08-25 14:58:30.000 238 33439.69 401.80 2275.01 29.07 2012-08-25 14:58:31.000 238 33439.67 401.81 2274.92 29.07 2012-08-25 14:58:32.000 238 33439.52 401.85 2274.99 29.07 2012-08-25 14:58:33.000 238 33439.64 401.89 2274.93 29.07 2012-08-25 14:58:34.000 238 33439.74 401.88 2274.97 29.07 2012-08-25 14:58:35.000 238 33439.62 401.89 2274.90 29.07 2012-08-25 14:58:36.000 238 33439.62 401.96 2274.92 29.07 2012-08-25 14:58:37.000 238 33439.59 401.95 2274.97 29.07 2012-08-25 14:58:37.000 238 33439.52 401.92 2274.99 29.07 2012-08-25 14:58:39.000 238 33439.71 401.94 2275.05 29.07 2012-08-25 14:58:40.000 238 33439.58 402.00 2274.95 29.07 2012-08-25 14:58:41.000 238 33439.59 402.01 2274.97 29.07 2012-08-25 14:58:42.000 238 33439.62 401.96 2275.03 29.07 2012-08-25 14:58:43.000 238 33439.64 401.79 2275.00 29.07 2012-08-25 14:58:44.000 238 33439.74 401.78 2275.07 29.07 2012-08-25 14:58:45.000 238 33439.81 401.91 2274.96 29.07 2012-08-25 14:58:46.000 238 33439.71 401.89 2274.91 29.07 2012-08-25 14:58:47.000 238 33439.74 401.88 2274.97 29.07 2012-08-25 14:58:48.000 238 33439.77 401.87 2274.97 29.07 2012-08-25 14:58:49.000 238 33439.67 401.94 2275.01 29.07 2012-08-25 14:58:50.000 238 33439.76 401.85 2274.93 29.07 2012-08-25 14:58:51.000 238 33439.71 401.88 2275.00 29.07 2012-08-25 14:58:52.000 238 33439.78 401.83 2275.11 29.07 2012-08-25 14:58:53.000 238 33439.79 401.86 2275.06 29.07 2012-08-25 14:58:54.000 238 33439.81 401.86 2275.00 29.07 2012-08-25 14:58:55.000 238 33439.83 401.86 2275.07 29.07 2012-08-25 14:58:56.000 238 33439.72 401.82 2275.06 29.07 2012-08-25 14:58:57.000 238 33439.74 401.84 2275.07 29.07 2012-08-25 14:58:58.000 238 33439.75 401.84 2275.05 29.07 2012-08-25 14:58:59.000 238 33439.67 401.87 2274.99 29.07 2012-08-25 14:59:00.000 238 33439.77 401.77 2275.03 29.07 2012-08-25 14:59:01.000 238 33439.78 401.85 2275.14 29.07 2012-08-25 14:59:02.000 238 33439.78 401.88 2275.01 29.07 2012-08-25 14:59:03.000 238 33439.71 401.86 2275.12 29.07 2012-08-25 14:59:04.000 238 33439.83 401.88 2275.08 29.07 2012-08-25 14:59:05.000 238 33439.70 401.87 2275.00 29.07 2012-08-25 14:59:06.000 238 33439.79 401.88 2275.02 29.07 2012-08-25 14:59:07.000 238 33439.80 401.86 2274.96 29.07 2012-08-25 14:59:08.000 238 33439.75 401.82 2275.11 29.07 2012-08-25 14:59:09.000 238 33439.85 401.86 2274.94 29.07 2012-08-25 14:59:10.000 238 33439.88 401.88 2274.97 29.07 2012-08-25 14:59:11.000 238 33439.78 401.87 2274.99 29.07 2012-08-25 14:59:12.000 238 33439.80 401.83 2275.11 29.07 2012-08-25 14:59:13.000 238 33439.87 401.83 2275.06 29.07 2012-08-25 14:59:14.000 238 33439.93 401.86 2275.09 29.07 2012-08-25 14:59:15.000 238 33439.73 401.76 2275.03 29.07 2012-08-25 14:59:16.000 238 33439.93 401.86 2275.04 29.07 2012-08-25 14:59:17.000 238 33439.92 401.83 2275.06 29.07 2012-08-25 14:59:18.000 238 33439.87 401.79 2275.11 29.07 2012-08-25 14:59:18.000 238 33439.93 401.80 2275.03 29.07 2012-08-25 14:59:20.000 238 33439.96 401.81 2275.00 29.07 2012-08-25 14:59:21.000 238 33440.09 401.80 2275.08 29.07 2012-08-25 14:59:22.000 238 33440.13 401.76 2275.03 29.07 2012-08-25 14:59:23.000 238 33440.08 401.73 2275.04 29.07 2012-08-25 14:59:24.000 238 33440.14 401.78 2275.11 29.07 2012-08-25 14:59:25.000 238 33440.18 401.73 2275.06 29.07 2012-08-25 14:59:26.000 238 33440.09 401.72 2275.07 29.07 2012-08-25 14:59:27.000 238 33440.25 401.78 2275.03 29.07 2012-08-25 14:59:28.000 238 33440.29 401.67 2274.97 29.07 2012-08-25 14:59:29.000 238 33440.26 401.66 2275.00 29.07 2012-08-25 14:59:30.000 238 33440.31 401.62 2275.03 29.07 2012-08-25 14:59:31.000 238 33440.32 401.59 2275.04 29.07 2012-08-25 14:59:31.000 238 33440.34 401.61 2275.01 29.07 2012-08-25 14:59:33.000 238 33440.40 401.55 2274.88 29.07 2012-08-25 14:59:34.000 238 33440.40 401.54 2274.98 29.07 2012-08-25 14:59:35.000 238 33440.41 401.55 2275.00 29.07 2012-08-25 14:59:36.000 238 33440.49 401.48 2275.03 29.07 2012-08-25 14:59:37.000 238 33440.52 401.48 2274.88 29.07 2012-08-25 14:59:38.000 238 33440.47 401.48 2274.89 29.07 2012-08-25 14:59:39.000 238 33440.56 401.43 2274.87 29.07 2012-08-25 14:59:40.000 238 33440.65 401.37 2274.82 29.07 2012-08-25 14:59:41.000 238 33440.59 401.35 2274.82 29.07 2012-08-25 14:59:42.000 238 33440.74 401.27 2274.84 29.07 2012-08-25 14:59:43.000 238 33440.71 401.26 2274.78 29.07 2012-08-25 14:59:44.000 238 33440.67 401.28 2274.76 29.07 2012-08-25 14:59:45.000 238 33440.68 401.24 2274.76 29.07 2012-08-25 14:59:46.000 238 33440.86 401.22 2274.71 29.07 2012-08-25 14:59:47.000 238 33440.76 401.23 2274.66 29.07 2012-08-25 14:59:48.000 238 33440.84 401.22 2274.83 29.07 2012-08-25 14:59:49.000 238 33440.79 401.22 2274.73 29.07 2012-08-25 14:59:50.000 238 33440.87 401.19 2274.66 29.07 2012-08-25 14:59:51.000 238 33440.84 401.17 2274.62 29.07 2012-08-25 14:59:52.000 238 33440.77 401.16 2274.63 29.07 2012-08-25 14:59:53.000 238 33440.78 401.13 2274.65 29.07 2012-08-25 14:59:54.000 238 33440.85 401.18 2274.66 29.07 2012-08-25 14:59:55.000 238 33440.86 401.14 2274.56 29.07 2012-08-25 14:59:56.000 238 33440.97 401.11 2274.52 29.07 2012-08-25 14:59:57.000 238 33440.80 401.16 2274.60 29.07 2012-08-25 14:59:58.000 238 33440.93 401.16 2274.52 29.07 2012-08-25 14:59:59.000 238 33440.84 401.18 2274.51 29.07 2012-08-25 15:00:00.000 238 33440.95 401.18 2274.49 29.07 2012-08-25 15:00:01.000 238 33440.86 401.14 2274.49 29.07 2012-08-25 15:00:02.000 238 33440.79 401.17 2274.59 29.07 2012-08-25 15:00:03.000 238 33440.91 401.19 2274.44 29.07 2012-08-25 15:00:04.000 238 33440.86 401.18 2274.40 29.07 2012-08-25 15:00:05.000 238 33440.82 401.17 2274.49 29.07 2012-08-25 15:00:06.000 238 33440.86 401.18 2274.49 29.07 2012-08-25 15:00:07.000 238 33440.92 401.20 2274.44 29.07 2012-08-25 15:00:08.000 238 33440.85 401.22 2274.35 29.07 2012-08-25 15:00:09.000 238 33440.85 401.23 2274.34 29.07 2012-08-25 15:00:10.000 238 33440.87 401.19 2274.46 29.07 2012-08-25 15:00:11.000 238 33440.74 401.21 2274.50 29.07 2012-08-25 15:00:12.000 238 33440.81 401.21 2274.39 29.07 2012-08-25 15:00:12.000 238 33440.80 401.24 2274.44 29.07 2012-08-25 15:00:14.000 238 33440.79 401.21 2274.44 29.07 2012-08-25 15:00:15.000 238 33440.79 401.22 2274.46 29.07 2012-08-25 15:00:16.000 238 33440.74 401.21 2274.49 29.07 2012-08-25 15:00:17.000 238 33440.72 401.23 2274.45 29.07 2012-08-25 15:00:18.000 238 33440.75 401.28 2274.43 29.07 2012-08-25 15:00:19.000 238 33440.75 401.27 2274.43 29.07 2012-08-25 15:00:20.000 238 33440.65 401.26 2274.41 29.07 2012-08-25 15:00:21.000 238 33440.79 401.30 2274.46 29.07 2012-08-25 15:00:22.000 238 33440.77 401.31 2274.46 29.07 2012-08-25 15:00:23.000 238 33440.75 401.30 2274.46 29.07 2012-08-25 15:00:24.000 238 33440.80 401.27 2274.47 29.07 2012-08-25 15:00:25.000 238 33440.89 401.27 2274.51 29.07 2012-08-25 15:00:25.000 238 33440.75 401.24 2274.38 29.07 2012-08-25 15:00:27.000 238 33440.85 401.24 2274.49 29.07 2012-08-25 15:00:28.000 238 33440.85 401.20 2274.57 29.07 2012-08-25 15:00:29.000 238 33440.77 401.19 2274.58 29.07 2012-08-25 15:00:30.000 238 33440.95 401.15 2274.47 29.07 2012-08-25 15:00:31.000 238 33440.87 401.15 2274.40 29.07 2012-08-25 15:00:32.000 238 33440.88 401.11 2274.44 29.07 2012-08-25 15:00:33.000 238 33440.91 401.12 2274.44 29.07 2012-08-25 15:00:34.000 238 33441.04 401.21 2274.45 29.07 2012-08-25 15:00:35.000 238 33441.02 401.16 2274.47 29.07 2012-08-25 15:00:36.000 238 33440.96 401.12 2274.39 29.07 2012-08-25 15:00:37.000 238 33441.10 401.05 2274.47 29.07 2012-08-25 15:00:38.000 238 33440.99 401.07 2274.29 29.07 2012-08-25 15:00:39.000 238 33441.26 401.02 2274.53 29.07 2012-08-25 15:00:40.000 238 33441.23 400.96 2274.51 29.07 2012-08-25 15:00:41.000 238 33441.20 400.96 2274.47 29.07 2012-08-25 15:00:42.000 238 33441.26 400.93 2274.43 29.07 2012-08-25 15:00:43.000 238 33441.46 400.95 2274.34 29.07 2012-08-25 15:00:44.000 238 33441.39 400.84 2274.37 29.07 2012-08-25 15:00:45.000 238 33441.40 400.82 2274.35 29.07 2012-08-25 15:00:46.000 238 33441.51 400.85 2274.33 29.07 2012-08-25 15:00:47.000 238 33441.43 400.81 2274.29 29.07 2012-08-25 15:00:48.000 238 33441.62 400.82 2274.32 29.07 2012-08-25 15:00:49.000 238 33441.57 400.75 2274.26 29.07 2012-08-25 15:00:50.000 238 33441.52 400.71 2274.35 29.07 2012-08-25 15:00:51.000 238 33441.61 400.72 2274.30 29.07 2012-08-25 15:00:52.000 238 33441.66 400.76 2274.22 29.07 2012-08-25 15:00:53.000 238 33441.65 400.71 2274.18 29.07 2012-08-25 15:00:54.000 238 33441.70 400.64 2274.24 29.07 2012-08-25 15:00:55.000 238 33441.71 400.64 2274.13 29.07 2012-08-25 15:00:56.000 238 33441.67 400.69 2274.17 29.07 2012-08-25 15:00:57.000 238 33441.68 400.64 2274.11 29.07 2012-08-25 15:00:58.000 238 33441.67 400.60 2274.12 29.07 2012-08-25 15:00:59.000 238 33441.68 400.60 2274.09 29.07 2012-08-25 15:01:00.000 238 33441.69 400.63 2274.06 29.07 2012-08-25 15:01:01.000 238 33441.70 400.60 2274.14 29.07 2012-08-25 15:01:02.000 238 33441.67 400.60 2274.07 29.07 2012-08-25 15:01:03.000 238 33441.77 400.62 2274.07 29.07 2012-08-25 15:01:04.000 238 33441.76 400.64 2274.06 29.07 2012-08-25 15:01:05.000 238 33441.79 400.54 2274.09 29.07 2012-08-25 15:01:06.000 238 33441.81 400.58 2274.10 29.07 2012-08-25 15:01:06.000 238 33441.78 400.59 2273.97 29.07 2012-08-25 15:01:08.000 238 33441.77 400.60 2273.93 29.07 2012-08-25 15:01:09.000 238 33441.83 400.63 2273.95 29.07 2012-08-25 15:01:10.000 238 33441.81 400.56 2273.99 29.07 2012-08-25 15:01:11.000 238 33441.79 400.57 2273.98 29.07 2012-08-25 15:01:12.000 238 33441.73 400.58 2273.95 29.07 2012-08-25 15:01:13.000 238 33441.73 400.62 2273.95 29.07 2012-08-25 15:01:14.000 238 33441.68 400.61 2273.88 29.07 2012-08-25 15:01:15.000 238 33441.68 400.65 2273.99 29.07 2012-08-25 15:01:16.000 238 33441.64 400.64 2274.01 29.07 2012-08-25 15:01:17.000 238 33441.51 400.61 2274.02 29.07 2012-08-25 15:01:18.000 238 33441.55 400.62 2273.86 29.07 2012-08-25 15:01:19.000 238 33441.55 400.65 2273.98 29.07 2012-08-25 15:01:19.000 238 33441.56 400.71 2273.91 29.07 2012-08-25 15:01:21.000 238 33441.41 400.72 2273.96 29.07 2012-08-25 15:01:22.000 238 33441.48 400.74 2273.96 29.07 2012-08-25 15:01:23.000 238 33441.38 400.75 2273.91 29.07 2012-08-25 15:01:24.000 238 33441.39 400.80 2273.91 29.07 2012-08-25 15:01:25.000 238 33441.32 400.82 2273.95 29.07 2012-08-25 15:01:26.000 238 33441.24 400.81 2273.95 29.07 2012-08-25 15:01:27.000 238 33441.21 400.86 2274.01 29.07 2012-08-25 15:01:28.000 238 33441.30 400.95 2273.93 29.07 2012-08-25 15:01:29.000 238 33441.27 400.96 2273.97 29.07 2012-08-25 15:01:30.000 238 33441.25 400.97 2273.99 29.07 2012-08-25 15:01:31.000 238 33441.30 401.00 2273.99 29.07 2012-08-25 15:01:32.000 238 33441.33 401.01 2274.01 29.07 2012-08-25 15:01:33.000 238 33441.21 401.04 2274.14 29.07 2012-08-25 15:01:34.000 238 33441.22 401.01 2274.04 29.07 2012-08-25 15:01:35.000 238 33441.15 401.03 2274.03 29.07 2012-08-25 15:01:36.000 238 33441.20 401.08 2274.09 29.07 2012-08-25 15:01:37.000 238 33441.25 401.09 2274.12 29.07 2012-08-25 15:01:38.000 238 33441.14 401.10 2274.10 29.07 2012-08-25 15:01:39.000 238 33441.31 401.12 2273.97 29.07 2012-08-25 15:01:40.000 238 33441.08 401.07 2274.12 29.07 2012-08-25 15:01:41.000 238 33441.17 401.07 2274.16 29.07 2012-08-25 15:01:42.000 238 33441.06 401.01 2274.12 29.07 2012-08-25 15:01:43.000 238 33441.12 401.09 2274.10 29.07 2012-08-25 15:01:44.000 238 33441.17 401.13 2274.16 29.07 2012-08-25 15:01:45.000 238 33441.17 401.13 2274.22 29.07 2012-08-25 15:01:46.000 238 33441.04 401.17 2274.21 29.07 2012-08-25 15:01:47.000 238 33440.93 401.16 2274.19 29.07 2012-08-25 15:01:48.000 238 33441.02 401.21 2274.13 29.07 2012-08-25 15:01:49.000 238 33440.98 401.21 2274.20 29.07 2012-08-25 15:01:50.000 238 33441.03 401.27 2274.20 29.07 2012-08-25 15:01:51.000 238 33440.89 401.23 2274.14 29.07 2012-08-25 15:01:52.000 238 33440.90 401.21 2274.18 29.07 2012-08-25 15:01:53.000 238 33440.84 401.25 2274.21 29.07 2012-08-25 15:01:54.000 238 33440.92 401.24 2274.27 29.07 2012-08-25 15:01:55.000 238 33440.83 401.24 2274.18 29.07 2012-08-25 15:01:56.000 238 33440.86 401.22 2274.28 29.07 2012-08-25 15:01:57.000 238 33440.89 401.19 2274.19 29.07 2012-08-25 15:01:58.000 238 33440.75 401.21 2274.29 29.07 2012-08-25 15:01:59.000 238 33440.70 401.19 2274.26 29.07 2012-08-25 15:02:00.000 238 33440.57 401.25 2274.23 29.07 2012-08-25 15:02:00.000 238 33440.58 401.31 2274.22 29.07 2012-08-25 15:02:02.000 238 33440.52 401.21 2274.28 29.07 2012-08-25 15:02:03.000 238 33440.54 401.30 2274.34 29.07 2012-08-25 15:02:04.000 238 33440.49 401.47 2274.31 29.07 2012-08-25 15:02:05.000 238 33440.45 401.38 2274.31 29.07 2012-08-25 15:02:06.000 238 33440.36 401.39 2274.40 29.07 2012-08-25 15:02:07.000 238 33440.40 401.39 2274.41 29.07 2012-08-25 15:02:08.000 238 33440.27 401.43 2274.40 29.07 2012-08-25 15:02:09.000 238 33440.39 401.44 2274.42 29.07 2012-08-25 15:02:10.000 238 33440.29 401.48 2274.41 29.07 2012-08-25 15:02:11.000 238 33440.24 401.48 2274.40 29.07 2012-08-25 15:02:12.000 238 33440.24 401.52 2274.40 29.07 2012-08-25 15:02:13.000 238 33440.18 401.54 2274.47 29.07 2012-08-25 15:02:13.000 238 33440.19 401.52 2274.41 29.07 2012-08-25 15:02:15.000 238 33440.17 401.54 2274.52 29.07 2012-08-25 15:02:16.000 238 33440.12 401.58 2274.54 29.07 2012-08-25 15:02:17.000 238 33440.10 401.64 2274.56 29.07 2012-08-25 15:02:18.000 238 33440.09 401.63 2274.57 29.07 2012-08-25 15:02:19.000 238 33440.15 401.65 2274.57 29.07 2012-08-25 15:02:20.000 238 33440.09 401.69 2274.54 29.07 2012-08-25 15:02:21.000 238 33440.11 401.70 2274.53 29.07 2012-08-25 15:02:22.000 238 33439.96 401.74 2274.54 29.07 2012-08-25 15:02:23.000 238 33440.04 401.80 2274.60 29.07 2012-08-25 15:02:24.000 238 33439.99 401.77 2274.61 29.07 2012-08-25 15:02:25.000 238 33439.93 401.82 2274.64 29.07 2012-08-25 15:02:26.000 238 33440.00 401.84 2274.60 29.07 2012-08-25 15:02:27.000 238 33439.97 401.82 2274.66 29.07 2012-08-25 15:02:28.000 238 33439.97 401.83 2274.70 29.07 2012-08-25 15:02:29.000 238 33439.97 401.87 2274.70 29.07 2012-08-25 15:02:30.000 238 33439.90 401.87 2274.63 29.07 2012-08-25 15:02:31.000 238 33439.94 401.87 2274.69 29.07 2012-08-25 15:02:32.000 238 33439.92 401.93 2274.72 29.07 2012-08-25 15:02:33.000 238 33439.83 401.92 2274.87 29.07 2012-08-25 15:02:34.000 238 33439.78 401.97 2274.71 29.07 2012-08-25 15:02:35.000 238 33439.72 401.94 2274.77 29.07 2012-08-25 15:02:36.000 238 33439.75 401.95 2274.76 29.07 2012-08-25 15:02:37.000 238 33439.76 401.94 2274.84 29.07 2012-08-25 15:02:38.000 238 33439.63 401.97 2274.82 29.07 2012-08-25 15:02:39.000 238 33439.71 402.00 2274.81 29.07 2012-08-25 15:02:40.000 238 33439.65 402.03 2274.78 29.07 2012-08-25 15:02:41.000 238 33439.59 402.00 2274.81 29.07 2012-08-25 15:02:42.000 238 33439.56 402.00 2274.90 29.07 2012-08-25 15:02:43.000 238 33439.44 402.07 2274.90 29.07 2012-08-25 15:02:44.000 238 33439.46 402.03 2274.92 29.07 2012-08-25 15:02:45.000 238 33439.40 402.04 2274.99 29.07 2012-08-25 15:02:46.000 238 33439.34 402.12 2274.99 29.07 2012-08-25 15:02:47.000 238 33439.37 402.18 2275.03 29.07 2012-08-25 15:02:48.000 238 33439.26 402.18 2275.04 29.07 2012-08-25 15:02:49.000 238 33439.24 402.19 2274.99 29.07 2012-08-25 15:02:50.000 238 33439.31 402.21 2275.01 29.07 2012-08-25 15:02:51.000 238 33439.23 402.24 2275.06 29.07 2012-08-25 15:02:52.000 238 33439.18 402.27 2275.12 29.07 2012-08-25 15:02:53.000 238 33439.31 402.28 2275.05 29.07 2012-08-25 15:02:54.000 238 33439.12 402.27 2275.13 29.07 2012-08-25 15:02:54.000 238 33439.13 402.31 2275.13 29.07 2012-08-25 15:02:56.000 238 33439.06 402.33 2275.15 29.07 2012-08-25 15:02:57.000 238 33439.13 402.33 2275.15 29.07 2012-08-25 15:02:58.000 238 33439.11 402.37 2275.05 29.07 2012-08-25 15:02:59.000 238 33439.09 402.51 2275.18 29.07 2012-08-25 15:03:00.000 238 33439.01 402.46 2275.20 29.07 2012-08-25 15:03:01.000 238 33438.97 402.42 2275.22 29.07 2012-08-25 15:03:02.000 238 33439.00 402.44 2275.28 29.07 2012-08-25 15:03:03.000 238 33438.99 402.45 2275.28 29.07 2012-08-25 15:03:04.000 238 33438.96 402.47 2275.36 29.07 2012-08-25 15:03:05.000 238 33438.99 402.51 2275.29 29.07 2012-08-25 15:03:06.000 238 33438.97 402.47 2275.28 29.07 2012-08-25 15:03:07.000 238 33438.96 402.47 2275.33 29.07 2012-08-25 15:03:07.000 238 33439.00 402.48 2275.30 29.07 2012-08-25 15:03:09.000 238 33438.90 402.46 2275.46 29.07 2012-08-25 15:03:10.000 238 33439.01 402.44 2275.37 29.07 2012-08-25 15:03:11.000 238 33438.96 402.43 2275.33 29.07 2012-08-25 15:03:12.000 238 33438.93 402.43 2275.37 29.07 2012-08-25 15:03:13.000 238 33439.05 402.49 2275.47 29.07 2012-08-25 15:03:14.000 238 33438.94 402.52 2275.43 29.07 2012-08-25 15:03:15.000 238 33438.90 402.48 2275.46 29.07 2012-08-25 15:03:16.000 238 33439.03 402.53 2275.45 29.07 2012-08-25 15:03:17.000 238 33439.00 402.50 2275.48 29.07 2012-08-25 15:03:18.000 238 33439.02 402.51 2275.43 29.07 2012-08-25 15:03:19.000 238 33439.01 402.51 2275.43 29.07 2012-08-25 15:03:20.000 238 33438.99 402.54 2275.44 29.07 2012-08-25 15:03:21.000 238 33438.99 402.54 2275.53 29.07 2012-08-25 15:03:22.000 238 33438.97 402.52 2275.48 29.07 2012-08-25 15:03:23.000 238 33438.85 402.48 2275.47 29.07 2012-08-25 15:03:24.000 238 33438.89 402.49 2275.39 29.07 2012-08-25 15:03:25.000 238 33438.99 402.53 2275.45 29.07 2012-08-25 15:03:26.000 238 33438.90 402.47 2275.39 29.07 2012-08-25 15:03:27.000 238 33438.94 402.49 2275.47 29.07 2012-08-25 15:03:28.000 238 33438.93 402.50 2275.47 29.07 2012-08-25 15:03:29.000 238 33438.84 402.53 2275.50 29.07 2012-08-25 15:03:30.000 238 33438.91 402.52 2275.49 29.07 2012-08-25 15:03:31.000 238 33438.99 402.51 2275.54 29.07 2012-08-25 15:03:32.000 238 33438.93 402.49 2275.49 29.07 2012-08-25 15:03:33.000 238 33438.97 402.57 2275.43 29.07 2012-08-25 15:03:34.000 238 33438.83 402.59 2275.50 29.07 2012-08-25 15:03:35.000 238 33438.77 402.57 2275.49 29.07 2012-08-25 15:03:36.000 238 33438.81 402.62 2275.46 29.07 2012-08-25 15:03:37.000 238 33438.74 402.52 2275.56 29.07 2012-08-25 15:03:38.000 238 33438.73 402.68 2275.52 29.07 2012-08-25 15:03:39.000 238 33438.63 402.62 2275.55 29.07 2012-08-25 15:03:40.000 238 33438.84 402.63 2275.55 29.07 2012-08-25 15:03:41.000 238 33438.71 402.69 2275.61 29.07 2012-08-25 15:03:42.000 238 33438.64 402.66 2275.60 29.07 2012-08-25 15:03:43.000 238 33438.68 402.74 2275.66 29.07 2012-08-25 15:03:44.000 238 33438.59 402.75 2275.69 29.07 2012-08-25 15:03:45.000 238 33438.64 402.70 2275.64 29.07 2012-08-25 15:03:46.000 238 33438.47 402.68 2275.65 29.07 2012-08-25 15:03:47.000 238 33438.43 402.68 2275.62 29.07 2012-08-25 15:03:48.000 238 33438.34 402.69 2275.67 29.07 2012-08-25 15:03:48.000 238 33438.38 402.75 2275.74 29.07 2012-08-25 15:03:50.000 238 33438.27 402.73 2275.69 29.07 2012-08-25 15:03:51.000 238 33438.21 402.77 2275.80 29.07 2012-08-25 15:03:52.000 238 33438.11 402.77 2275.88 29.07 2012-08-25 15:03:53.000 238 33438.18 402.80 2275.87 29.07 2012-08-25 15:03:54.000 238 33438.13 402.76 2275.90 29.07 2012-08-25 15:03:55.000 238 33438.11 402.87 2275.89 29.07 2012-08-25 15:03:56.000 238 33438.03 402.85 2275.91 29.07 2012-08-25 15:03:57.000 238 33438.00 402.82 2275.87 29.07 2012-08-25 15:03:58.000 238 33438.01 402.82 2275.87 29.07 2012-08-25 15:03:59.000 238 33438.02 402.85 2275.93 29.07 2012-08-25 15:04:00.000 238 33438.03 402.83 2275.93 29.07 2012-08-25 15:04:01.000 238 33437.97 402.85 2276.01 29.07 2012-08-25 15:04:01.000 238 33437.95 402.86 2276.03 29.07 2012-08-25 15:04:03.000 238 33437.89 402.88 2276.07 29.07 2012-08-25 15:04:04.000 238 33438.13 402.80 2276.05 29.07 2012-08-25 15:04:05.000 238 33437.91 402.80 2276.07 29.07 2012-08-25 15:04:06.000 238 33437.94 402.79 2276.04 29.07 2012-08-25 15:04:07.000 238 33438.06 402.80 2276.15 29.07 2012-08-25 15:04:08.000 238 33438.10 402.78 2276.16 29.07 2012-08-25 15:04:09.000 238 33438.10 402.77 2276.04 29.07 2012-08-25 15:04:10.000 238 33438.07 402.74 2276.14 29.07 2012-08-25 15:04:11.000 238 33438.11 402.78 2276.04 29.07 2012-08-25 15:04:12.000 238 33438.07 402.71 2276.03 29.07 2012-08-25 15:04:13.000 238 33438.14 402.61 2276.01 29.07 2012-08-25 15:04:14.000 238 33438.14 402.58 2276.11 29.07 2012-08-25 15:04:15.000 238 33438.11 402.55 2276.11 29.07 2012-08-25 15:04:16.000 238 33438.26 402.51 2276.03 29.07 2012-08-25 15:04:17.000 238 33438.12 402.51 2276.03 29.07 2012-08-25 15:04:18.000 238 33438.22 402.49 2276.02 29.07 2012-08-25 15:04:19.000 238 33438.28 402.52 2276.15 29.07 2012-08-25 15:04:20.000 238 33438.34 402.51 2276.05 29.07 2012-08-25 15:04:21.000 238 33438.34 402.49 2276.00 29.07 2012-08-25 15:04:22.000 238 33438.44 402.51 2276.05 29.07 2012-08-25 15:04:23.000 238 33438.34 402.49 2275.95 29.07 2012-08-25 15:04:24.000 238 33438.52 402.44 2275.95 29.07 2012-08-25 15:04:25.000 238 33438.51 402.44 2276.01 29.07 2012-08-25 15:04:26.000 238 33438.50 402.43 2275.98 29.07 2012-08-25 15:04:27.000 238 33438.56 402.43 2275.95 29.07 2012-08-25 15:04:28.000 238 33438.64 402.43 2275.93 29.07 2012-08-25 15:04:29.000 238 33438.64 402.41 2275.97 29.07 2012-08-25 15:04:30.000 238 33438.62 402.30 2275.92 29.07 2012-08-25 15:04:31.000 238 33438.75 402.32 2275.88 29.07 2012-08-25 15:04:32.000 238 33438.74 402.29 2275.95 29.07 2012-08-25 15:04:33.000 238 33438.77 402.31 2275.90 29.07 2012-08-25 15:04:34.000 238 33438.86 402.29 2275.90 29.07 2012-08-25 15:04:35.000 238 33438.98 402.25 2275.87 29.07 2012-08-25 15:04:36.000 238 33438.98 402.20 2275.87 29.07 2012-08-25 15:04:37.000 238 33439.02 402.23 2275.86 29.07 2012-08-25 15:04:38.000 238 33439.08 402.20 2275.82 29.07 2012-08-25 15:04:39.000 238 33439.10 402.16 2275.80 29.07 2012-08-25 15:04:40.000 238 33439.14 402.09 2275.74 29.07 2012-08-25 15:04:41.000 238 33439.28 402.04 2275.80 29.07 2012-08-25 15:04:42.000 238 33439.26 402.02 2275.73 29.07 2012-08-25 15:04:42.000 238 33439.40 402.02 2275.65 29.07 2012-08-25 15:04:44.000 238 33439.43 401.98 2275.65 29.07 2012-08-25 15:04:45.000 238 33439.49 401.92 2275.65 29.07 2012-08-25 15:04:46.000 238 33439.48 401.96 2275.59 29.07 2012-08-25 15:04:47.000 238 33439.65 401.83 2275.62 29.07 2012-08-25 15:04:48.000 238 33439.67 401.84 2275.64 29.07 2012-08-25 15:04:49.000 238 33439.79 401.81 2275.55 29.07 2012-08-25 15:04:50.000 238 33439.82 401.82 2275.51 29.07 2012-08-25 15:04:51.000 238 33439.90 401.86 2275.56 29.07 2012-08-25 15:04:52.000 238 33439.99 401.75 2275.52 29.07 2012-08-25 15:04:53.000 238 33440.11 401.73 2275.39 29.07 2012-08-25 15:04:54.000 238 33440.18 401.73 2275.39 29.07 2012-08-25 15:04:55.000 238 33440.22 401.69 2275.42 29.07 2012-08-25 15:04:55.000 238 33440.39 401.62 2275.35 29.07 2012-08-25 15:04:57.000 238 33440.37 401.63 2275.32 29.07 2012-08-25 15:04:58.000 238 33440.40 401.59 2275.34 29.07 2012-08-25 15:04:59.000 238 33440.53 401.56 2275.28 29.07 2012-08-25 15:05:00.000 238 33440.58 401.56 2275.24 29.07 2012-08-25 15:05:01.000 238 33440.65 401.52 2275.19 29.07 2012-08-25 15:05:02.000 238 33440.71 401.45 2275.21 29.07 2012-08-25 15:05:03.000 238 33440.85 401.48 2275.13 29.07 2012-08-25 15:05:04.000 238 33440.85 401.40 2275.22 29.07 2012-08-25 15:05:05.000 238 33440.93 401.33 2275.05 29.07 2012-08-25 15:05:06.000 238 33440.90 401.27 2275.07 29.07 2012-08-25 15:05:07.000 238 33441.02 401.27 2275.01 29.07 2012-08-25 15:05:08.000 238 33441.11 401.26 2275.01 29.07 2012-08-25 15:05:09.000 238 33441.05 401.19 2275.01 29.07 2012-08-25 15:05:10.000 238 33441.08 401.19 2275.03 29.07 2012-08-25 15:05:11.000 238 33441.18 401.13 2274.86 29.07 2012-08-25 15:05:12.000 238 33441.21 401.14 2274.85 29.07 2012-08-25 15:05:13.000 238 33441.27 401.09 2274.76 29.07 2012-08-25 15:05:14.000 238 33441.49 401.22 2274.87 29.07 2012-08-25 15:05:15.000 238 33441.43 401.05 2274.80 29.07 2012-08-25 15:05:16.000 238 33441.39 401.09 2274.91 29.07 2012-08-25 15:05:17.000 238 33441.53 401.14 2274.83 29.07 2012-08-25 15:05:18.000 238 33441.59 401.11 2274.76 29.07 2012-08-25 15:05:19.000 238 33441.60 401.09 2274.77 29.07 2012-08-25 15:05:20.000 238 33441.61 401.06 2274.68 29.07 2012-08-25 15:05:21.000 238 33441.62 401.05 2274.66 29.07 2012-08-25 15:05:22.000 238 33441.66 401.08 2274.67 29.07 2012-08-25 15:05:23.000 238 33441.61 401.02 2274.60 29.07 2012-08-25 15:05:24.000 238 33441.61 401.00 2274.59 29.07 2012-08-25 15:05:25.000 238 33441.77 401.09 2274.62 29.07 2012-08-25 15:05:26.000 238 33441.64 401.02 2274.47 29.07 2012-08-25 15:05:27.000 238 33441.61 401.04 2274.54 29.07 2012-08-25 15:05:28.000 238 33441.77 401.06 2274.50 29.07 2012-08-25 15:05:29.000 238 33441.66 401.03 2274.50 29.07 2012-08-25 15:05:30.000 238 33441.68 401.04 2274.45 29.07 2012-08-25 15:05:31.000 238 33441.67 401.11 2274.45 29.07 2012-08-25 15:05:32.000 238 33441.67 401.12 2274.46 29.07 2012-08-25 15:05:33.000 238 33441.74 401.12 2274.36 29.07 2012-08-25 15:05:34.000 238 33441.68 401.13 2274.41 29.07 2012-08-25 15:05:35.000 238 33441.72 401.11 2274.44 29.07 2012-08-25 15:05:36.000 238 33441.61 401.13 2274.38 29.07 2012-08-25 15:05:36.000 238 33441.74 401.12 2274.37 29.07 2012-08-25 15:05:38.000 238 33441.67 401.08 2274.37 29.07 2012-08-25 15:05:39.000 238 33441.55 401.11 2274.44 29.07 2012-08-25 15:05:40.000 238 33441.57 401.13 2274.33 29.07 2012-08-25 15:05:41.000 238 33441.62 401.11 2274.38 29.07 2012-08-25 15:05:42.000 238 33441.60 401.09 2274.32 29.07 2012-08-25 15:05:43.000 238 33441.64 401.12 2274.38 29.07 2012-08-25 15:05:44.000 238 33441.57 401.10 2274.33 29.07 2012-08-25 15:05:45.000 238 33441.57 401.12 2274.37 29.07 2012-08-25 15:05:46.000 238 33441.60 401.14 2274.35 29.07 2012-08-25 15:05:47.000 238 33441.63 401.11 2274.34 29.07 2012-08-25 15:05:48.000 238 33441.66 401.11 2274.33 29.07 2012-08-25 15:05:49.000 238 33441.70 401.10 2274.49 29.07 2012-08-25 15:05:49.000 238 33441.71 401.10 2274.40 29.07 2012-08-25 15:05:51.000 238 33441.69 401.10 2274.34 29.07 2012-08-25 15:05:52.000 238 33441.75 401.05 2274.38 29.07 2012-08-25 15:05:53.000 238 33441.85 401.12 2274.38 29.07 2012-08-25 15:05:54.000 238 33441.83 401.06 2274.34 29.07 2012-08-25 15:05:55.000 238 33441.87 401.08 2274.45 29.07 2012-08-25 15:05:56.000 238 33441.93 401.00 2274.32 29.07 2012-08-25 15:05:57.000 238 33441.87 400.96 2274.41 29.07 2012-08-25 15:05:58.000 238 33442.00 400.96 2274.38 29.07 2012-08-25 15:05:59.000 238 33442.06 400.95 2274.33 29.07 2012-08-25 15:06:00.000 238 33442.05 400.94 2274.33 29.07 2012-08-25 15:06:01.000 238 33442.04 400.92 2274.39 29.07 2012-08-25 15:06:02.000 238 33442.17 400.88 2274.33 29.07 2012-08-25 15:06:03.000 238 33442.13 400.82 2274.34 29.07 2012-08-25 15:06:04.000 238 33442.06 400.78 2274.32 29.07 2012-08-25 15:06:05.000 238 33442.20 400.77 2274.37 29.07 2012-08-25 15:06:06.000 238 33442.12 400.76 2274.32 29.07 2012-08-25 15:06:07.000 238 33442.21 400.68 2274.28 29.07 2012-08-25 15:06:08.000 238 33442.18 400.68 2274.25 29.07 2012-08-25 15:06:09.000 238 33442.24 400.69 2274.23 29.07 2012-08-25 15:06:10.000 238 33442.28 400.64 2274.38 29.07 2012-08-25 15:06:11.000 238 33442.21 400.59 2274.29 29.07 2012-08-25 15:06:12.000 238 33442.32 400.55 2274.31 29.07 2012-08-25 15:06:13.000 238 33442.41 400.59 2274.28 29.07 2012-08-25 15:06:14.000 238 33442.38 400.62 2274.28 29.07 2012-08-25 15:06:15.000 238 33442.39 400.63 2274.21 29.07 2012-08-25 15:06:16.000 238 33442.50 400.54 2274.21 29.07 2012-08-25 15:06:17.000 238 33442.58 400.48 2274.07 29.07 2012-08-25 15:06:18.000 238 33442.56 400.44 2274.13 29.07 2012-08-25 15:06:19.000 238 33442.63 400.41 2274.06 29.07 2012-08-25 15:06:20.000 238 33442.60 400.32 2274.10 29.07 2012-08-25 15:06:21.000 238 33442.63 400.35 2274.11 29.07 2012-08-25 15:06:22.000 238 33442.66 400.29 2274.14 29.07 2012-08-25 15:06:23.000 238 33442.67 400.32 2274.09 29.07 2012-08-25 15:06:24.000 238 33442.76 400.29 2274.06 29.07 2012-08-25 15:06:25.000 238 33442.74 400.24 2273.97 29.07 2012-08-25 15:06:26.000 238 33442.79 400.27 2274.01 29.07 2012-08-25 15:06:27.000 238 33442.72 400.28 2273.97 29.07 2012-08-25 15:06:28.000 238 33442.72 400.29 2273.91 29.07 2012-08-25 15:06:29.000 238 33442.87 400.33 2273.91 29.07 2012-08-25 15:06:30.000 238 33442.78 400.31 2273.84 29.07 2012-08-25 15:06:30.000 238 33442.83 400.32 2273.86 29.07 2012-08-25 15:06:32.000 238 33442.89 400.37 2273.84 29.07 2012-08-25 15:06:33.000 238 33442.91 400.39 2273.81 29.07 2012-08-25 15:06:34.000 238 33442.88 400.40 2273.82 29.07 2012-08-25 15:06:35.000 238 33442.89 400.40 2273.80 29.07 2012-08-25 15:06:36.000 238 33442.83 400.42 2273.71 29.07 2012-08-25 15:06:37.000 238 33442.81 400.45 2273.84 29.07 2012-08-25 15:06:38.000 238 33442.87 400.46 2273.76 29.07 2012-08-25 15:06:39.000 238 33442.90 400.51 2273.76 29.07 2012-08-25 15:06:40.000 238 33442.82 400.53 2273.85 29.07 2012-08-25 15:06:41.000 238 33442.90 400.59 2273.82 29.07 2012-08-25 15:06:42.000 238 33442.88 400.61 2273.76 29.07 2012-08-25 15:06:43.000 238 33442.77 400.61 2273.82 29.07 2012-08-25 15:06:43.000 238 33442.76 400.63 2273.78 29.07 2012-08-25 15:06:45.000 238 33442.75 400.63 2273.74 29.07 2012-08-25 15:06:46.000 238 33442.82 400.62 2273.81 29.07 2012-08-25 15:06:47.000 238 33442.71 400.61 2273.84 29.07 2012-08-25 15:06:48.000 238 33442.76 400.61 2273.80 29.07 2012-08-25 15:06:49.000 238 33442.83 400.72 2273.80 29.07 2012-08-25 15:06:50.000 238 33442.71 400.67 2273.82 29.07 2012-08-25 15:06:51.000 238 33442.73 400.70 2273.89 29.07 2012-08-25 15:06:52.000 238 33442.67 400.63 2273.82 29.07 2012-08-25 15:06:53.000 238 33442.61 400.69 2273.88 29.07 2012-08-25 15:06:54.000 238 33442.66 400.69 2273.79 29.07 2012-08-25 15:06:55.000 238 33442.67 400.64 2273.84 29.07 2012-08-25 15:06:56.000 238 33442.65 400.66 2273.85 29.07 2012-08-25 15:06:57.000 238 33442.77 400.69 2273.95 29.07 2012-08-25 15:06:58.000 238 33442.71 400.63 2273.87 29.07 2012-08-25 15:06:59.000 238 33442.57 400.63 2273.95 29.07 2012-08-25 15:07:00.000 238 33442.67 400.62 2273.86 29.07 2012-08-25 15:07:01.000 238 33442.51 400.60 2273.90 29.07 2012-08-25 15:07:02.000 238 33442.55 400.60 2273.97 29.07 2012-08-25 15:07:03.000 238 33442.51 400.57 2273.86 29.07 2012-08-25 15:07:04.000 238 33442.44 400.57 2273.88 29.07 2012-08-25 15:07:05.000 238 33442.39 400.55 2273.97 29.07 2012-08-25 15:07:06.000 238 33442.37 400.54 2274.01 29.07 2012-08-25 15:07:07.000 238 33442.38 400.60 2273.91 29.07 2012-08-25 15:07:08.000 238 33442.32 400.57 2274.09 29.07 2012-08-25 15:07:09.000 238 33442.23 400.56 2274.01 29.07 2012-08-25 15:07:10.000 238 33442.17 400.60 2274.01 29.07 2012-08-25 15:07:11.000 238 33442.26 400.60 2274.05 29.07 2012-08-25 15:07:12.000 238 33442.17 400.58 2274.01 29.07 2012-08-25 15:07:13.000 238 33442.14 400.60 2274.01 29.07 2012-08-25 15:07:14.000 238 33442.07 400.62 2274.00 29.07 2012-08-25 15:07:15.000 238 33442.16 400.63 2274.10 29.07 2012-08-25 15:07:16.000 238 33441.93 400.61 2274.06 29.07 2012-08-25 15:07:17.000 238 33442.00 400.70 2274.10 29.07 2012-08-25 15:07:18.000 238 33441.96 400.69 2274.07 29.07 2012-08-25 15:07:19.000 238 33441.94 400.73 2274.16 29.07 2012-08-25 15:07:20.000 238 33441.86 400.71 2274.07 29.07 2012-08-25 15:07:21.000 238 33441.95 400.74 2274.11 29.07 2012-08-25 15:07:22.000 238 33441.79 400.75 2274.13 29.07 2012-08-25 15:07:23.000 238 33441.84 400.75 2274.20 29.07 2012-08-25 15:07:24.000 238 33441.82 400.79 2274.24 29.07 2012-08-25 15:07:24.000 238 33441.75 400.83 2274.20 29.07 2012-08-25 15:07:26.000 238 33441.77 400.99 2274.15 29.07 2012-08-25 15:07:27.000 238 33441.67 400.94 2274.14 29.07 2012-08-25 15:07:28.000 238 33441.66 400.98 2274.17 29.07 2012-08-25 15:07:29.000 238 33441.52 401.04 2274.19 29.07 2012-08-25 15:07:30.000 238 33441.48 401.05 2274.21 29.07 2012-08-25 15:07:31.000 238 33441.57 401.03 2274.25 29.07 2012-08-25 15:07:32.000 238 33441.44 401.03 2274.23 29.07 2012-08-25 15:07:33.000 238 33441.13 401.02 2274.24 29.07 2012-08-25 15:07:34.000 238 33441.33 401.01 2274.37 29.07 2012-08-25 15:07:35.000 238 33441.21 401.03 2274.25 29.07 2012-08-25 15:07:36.000 238 33441.10 401.02 2274.29 29.07 2012-08-25 15:07:37.000 238 33440.99 401.08 2274.36 29.07 2012-08-25 15:07:37.000 238 33440.93 401.06 2274.28 29.07 2012-08-25 15:07:39.000 238 33440.80 401.04 2274.34 29.07 2012-08-25 15:07:40.000 238 33440.82 401.10 2274.42 29.07 2012-08-25 15:07:41.000 238 33440.80 401.09 2274.45 29.07 2012-08-25 15:07:42.000 238 33440.68 401.10 2274.42 29.07 2012-08-25 15:07:43.000 238 33440.77 401.14 2274.47 29.07 2012-08-25 15:07:44.000 238 33440.62 401.18 2274.50 29.07 2012-08-25 15:07:45.000 238 33440.60 401.16 2274.55 29.07 2012-08-25 15:07:46.000 238 33440.61 401.18 2274.43 29.07 2012-08-25 15:07:47.000 238 33440.49 401.21 2274.53 29.07 2012-08-25 15:07:48.000 238 33440.47 401.21 2274.50 29.07 2012-08-25 15:07:49.000 238 33440.49 401.30 2274.65 29.07 2012-08-25 15:07:50.000 238 33440.40 401.27 2274.64 29.07 2012-08-25 15:07:51.000 238 33440.37 401.31 2274.56 29.07 2012-08-25 15:07:52.000 238 33440.39 401.30 2274.65 29.07 2012-08-25 15:07:53.000 238 33440.46 401.33 2274.64 29.07 2012-08-25 15:07:54.000 238 33440.37 401.41 2274.68 29.07 2012-08-25 15:07:55.000 238 33440.36 401.39 2274.74 29.07 2012-08-25 15:07:56.000 238 33440.29 401.37 2274.71 29.07 2012-08-25 15:07:57.000 238 33440.23 401.36 2274.67 29.07 2012-08-25 15:07:58.000 238 33440.16 401.37 2274.78 29.07 2012-08-25 15:07:59.000 238 33440.27 401.41 2274.79 29.07 2012-08-25 15:08:00.000 238 33440.15 401.42 2274.77 29.07 2012-08-25 15:08:01.000 238 33440.21 401.41 2274.85 29.07 2012-08-25 15:08:02.000 238 33440.15 401.42 2274.95 29.07 2012-08-25 15:08:03.000 238 33440.22 401.44 2274.87 29.07 2012-08-25 15:08:04.000 238 33440.19 401.45 2274.80 29.07 2012-08-25 15:08:05.000 238 33440.18 401.44 2275.00 29.07 2012-08-25 15:08:06.000 238 33440.18 401.40 2274.99 29.07 2012-08-25 15:08:07.000 238 33440.14 401.45 2274.91 29.07 2012-08-25 15:08:08.000 238 33440.03 401.45 2274.99 29.07 2012-08-25 15:08:09.000 238 33440.15 401.42 2274.99 29.07 2012-08-25 15:08:10.000 238 33440.12 401.36 2275.05 29.07 2012-08-25 15:08:11.000 238 33440.16 401.40 2274.96 29.07 2012-08-25 15:08:12.000 238 33440.10 401.37 2275.01 29.07 2012-08-25 15:08:13.000 238 33440.11 401.37 2275.05 29.07 2012-08-25 15:08:14.000 238 33440.16 401.36 2274.99 29.07 2012-08-25 15:08:15.000 238 33440.15 401.37 2275.00 29.07 2012-08-25 15:08:16.000 238 33440.12 401.37 2275.02 29.07 2012-08-25 15:08:17.000 238 33440.09 401.34 2275.01 29.07 2012-08-25 15:08:18.000 238 33440.06 401.29 2275.03 29.07 2012-08-25 15:08:18.000 238 33440.00 401.31 2275.03 29.07 2012-08-25 15:08:20.000 238 33439.99 401.27 2275.07 29.07 2012-08-25 15:08:21.000 238 33440.03 401.30 2274.99 29.07 2012-08-25 15:08:22.000 238 33439.96 401.36 2275.05 29.07 2012-08-25 15:08:23.000 238 33439.93 401.37 2275.07 29.07 2012-08-25 15:08:24.000 238 33439.94 401.34 2275.05 29.07 2012-08-25 15:08:25.000 238 33439.93 401.32 2275.07 29.07 2012-08-25 15:08:26.000 238 33439.82 401.45 2275.15 29.07 2012-08-25 15:08:27.000 238 33439.87 401.40 2275.06 29.07 2012-08-25 15:08:28.000 238 33439.74 401.38 2275.14 29.07 2012-08-25 15:08:29.000 238 33439.77 401.49 2275.14 29.07 2012-08-25 15:08:30.000 238 33439.70 401.47 2275.11 29.07 2012-08-25 15:08:31.000 238 33439.55 401.51 2275.10 29.07 2012-08-25 15:08:31.000 238 33439.55 401.57 2275.14 29.07 2012-08-25 15:08:33.000 238 33439.59 401.58 2275.14 29.07 2012-08-25 15:08:34.000 238 33439.34 401.64 2275.28 29.07 2012-08-25 15:08:35.000 238 33439.38 401.65 2275.28 29.07 2012-08-25 15:08:36.000 238 33439.25 401.66 2275.32 29.07 2012-08-25 15:08:37.000 238 33439.19 401.66 2275.27 29.07 2012-08-25 15:08:38.000 238 33439.15 401.66 2275.30 29.07 2012-08-25 15:08:39.000 238 33439.16 401.67 2275.28 29.07 2012-08-25 15:08:40.000 238 33439.06 401.68 2275.36 29.07 2012-08-25 15:08:41.000 238 33439.07 401.71 2275.37 29.07 2012-08-25 15:08:42.000 238 33438.94 401.71 2275.38 29.07 2012-08-25 15:08:43.000 238 33438.92 401.68 2275.37 29.07 2012-08-25 15:08:44.000 238 33438.87 401.67 2275.40 29.07 2012-08-25 15:08:45.000 238 33438.87 401.67 2275.32 29.07 2012-08-25 15:08:46.000 238 33438.76 401.66 2275.50 29.07 2012-08-25 15:08:47.000 238 33438.90 401.69 2275.42 29.07 2012-08-25 15:08:48.000 238 33438.71 401.72 2275.45 29.07 2012-08-25 15:08:49.000 238 33438.81 401.67 2275.49 29.07 2012-08-25 15:08:50.000 238 33438.72 401.78 2275.45 29.07 2012-08-25 15:08:51.000 238 33438.69 401.70 2275.57 29.07 2012-08-25 15:08:52.000 238 33438.69 401.72 2275.50 29.07 2012-08-25 15:08:53.000 238 33438.60 401.77 2275.51 29.07 2012-08-25 15:08:54.000 238 33438.55 401.75 2275.60 29.07 2012-08-25 15:08:55.000 238 33438.59 401.78 2275.60 29.07 2012-08-25 15:08:56.000 238 33438.47 401.78 2275.69 29.07 2012-08-25 15:08:57.000 238 33438.44 401.83 2275.56 29.07 2012-08-25 15:08:58.000 238 33438.48 401.83 2275.67 29.07 2012-08-25 15:08:59.000 238 33438.35 401.89 2275.70 29.07 2012-08-25 15:09:00.000 238 33438.36 401.86 2275.65 29.07 2012-08-25 15:09:01.000 238 33438.38 401.88 2275.65 29.07 2012-08-25 15:09:02.000 238 33438.29 401.87 2275.72 29.07 2012-08-25 15:09:03.000 238 33438.25 401.94 2275.72 29.07 2012-08-25 15:09:04.000 238 33438.31 401.91 2275.72 29.07 2012-08-25 15:09:05.000 238 33438.38 401.93 2275.75 29.07 2012-08-25 15:09:06.000 238 33438.34 401.94 2275.79 29.07 2012-08-25 15:09:07.000 238 33438.29 401.95 2275.80 29.07 2012-08-25 15:09:08.000 238 33438.31 401.92 2275.77 29.07 2012-08-25 15:09:09.000 238 33438.28 401.95 2275.79 29.07 2012-08-25 15:09:10.000 238 33438.26 401.90 2275.83 29.07 2012-08-25 15:09:11.000 238 33438.23 402.01 2275.85 29.07 2012-08-25 15:09:12.000 238 33438.22 401.98 2275.84 29.07 2012-08-25 15:09:12.000 238 33438.17 401.93 2275.89 29.07 2012-08-25 15:09:14.000 238 33438.17 401.96 2275.86 29.07 2012-08-25 15:09:15.000 238 33438.19 401.97 2275.84 29.07 2012-08-25 15:09:16.000 238 33438.06 401.91 2275.89 29.07 2012-08-25 15:09:17.000 238 33438.12 401.99 2275.83 29.07 2012-08-25 15:09:18.000 238 33438.03 401.98 2275.92 29.07 2012-08-25 15:09:19.000 238 33438.18 402.02 2275.91 29.07 2012-08-25 15:09:20.000 238 33438.08 401.95 2275.95 29.07 2012-08-25 15:09:21.000 238 33438.09 401.97 2275.84 29.07 2012-08-25 15:09:22.000 238 33438.06 401.96 2275.89 29.07 2012-08-25 15:09:23.000 238 33438.13 401.90 2275.93 29.07 2012-08-25 15:09:24.000 238 33438.05 401.92 2275.97 29.07 2012-08-25 15:09:25.000 238 33437.99 401.93 2275.96 29.07 2012-08-25 15:09:25.000 238 33438.07 401.95 2275.90 29.07 2012-08-25 15:09:27.000 238 33438.09 401.91 2275.91 29.07 2012-08-25 15:09:28.000 238 33438.03 401.92 2275.92 29.07 2012-08-25 15:09:29.000 238 33438.01 401.92 2276.02 29.07 2012-08-25 15:09:30.000 238 33438.03 401.93 2276.00 29.07 2012-08-25 15:09:31.000 238 33438.00 401.89 2275.99 29.07 2012-08-25 15:09:32.000 238 33438.04 401.89 2275.94 29.07 2012-08-25 15:09:33.000 238 33438.16 401.91 2275.99 29.07 2012-08-25 15:09:34.000 238 33438.06 401.89 2276.02 29.07 2012-08-25 15:09:35.000 238 33438.09 401.94 2275.99 29.07 2012-08-25 15:09:36.000 238 33438.07 401.89 2275.99 29.07 2012-08-25 15:09:37.000 238 33438.04 401.93 2276.08 29.07 2012-08-25 15:09:38.000 238 33438.04 401.95 2276.01 29.07 2012-08-25 15:09:39.000 238 33438.00 401.95 2276.01 29.07 2012-08-25 15:09:40.000 238 33437.95 401.98 2276.03 29.07 2012-08-25 15:09:41.000 238 33438.00 402.00 2276.02 29.07 2012-08-25 15:09:42.000 238 33437.98 402.00 2276.01 29.07 2012-08-25 15:09:43.000 238 33437.98 401.98 2275.93 29.07 2012-08-25 15:09:44.000 238 33438.06 401.99 2275.99 29.07 2012-08-25 15:09:45.000 238 33438.08 402.00 2276.10 29.07 2012-08-25 15:09:46.000 238 33438.01 402.01 2276.06 29.07 2012-08-25 15:09:47.000 238 33438.04 402.02 2276.06 29.07 2012-08-25 15:09:48.000 238 33438.03 401.95 2276.03 29.07 2012-08-25 15:09:49.000 238 33438.07 401.93 2276.02 29.07 2012-08-25 15:09:50.000 238 33438.12 401.95 2276.06 29.07 2012-08-25 15:09:51.000 238 33438.04 401.96 2276.11 29.07 2012-08-25 15:09:52.000 238 33438.19 401.97 2276.02 29.07 2012-08-25 15:09:53.000 238 33438.04 401.92 2276.01 29.07 2012-08-25 15:09:54.000 238 33438.13 401.90 2276.02 29.07 2012-08-25 15:09:55.000 238 33438.10 401.88 2276.03 29.07 2012-08-25 15:09:56.000 238 33438.14 401.88 2276.06 29.07 2012-08-25 15:09:57.000 238 33438.21 402.04 2276.02 29.07 2012-08-25 15:09:58.000 238 33438.18 401.92 2276.06 29.07 2012-08-25 15:09:59.000 238 33438.22 401.94 2276.04 29.07 2012-08-25 15:10:00.000 238 33438.10 401.91 2276.01 29.07 2012-08-25 15:10:01.000 238 33438.20 401.90 2275.93 29.07 2012-08-25 15:10:02.000 238 33438.14 401.92 2275.97 29.07 2012-08-25 15:10:03.000 238 33438.01 401.94 2275.96 29.07 2012-08-25 15:10:04.000 238 33438.08 401.93 2276.03 29.07 2012-08-25 15:10:05.000 238 33438.08 401.98 2275.99 29.07 2012-08-25 15:10:06.000 238 33438.11 401.96 2275.95 29.07 2012-08-25 15:10:06.000 238 33438.04 401.99 2276.02 29.07 2012-08-25 15:10:08.000 238 33437.98 401.98 2275.98 29.07 2012-08-25 15:10:09.000 238 33438.01 402.03 2276.00 29.07 2012-08-25 15:10:10.000 238 33438.03 402.04 2276.04 29.07 2012-08-25 15:10:11.000 238 33437.99 402.03 2275.96 29.07 2012-08-25 15:10:12.000 238 33437.88 402.04 2275.90 29.07 2012-08-25 15:10:13.000 238 33437.97 402.04 2275.96 29.07 2012-08-25 15:10:14.000 238 33437.81 402.12 2275.99 29.07 2012-08-25 15:10:15.000 238 33437.83 402.10 2276.09 29.07 2012-08-25 15:10:16.000 238 33437.82 402.09 2275.99 29.07 2012-08-25 15:10:17.000 238 33437.69 402.14 2276.01 29.07 2012-08-25 15:10:18.000 238 33437.75 402.13 2276.05 29.07 2012-08-25 15:10:19.000 238 33437.70 402.17 2276.01 29.07 2012-08-25 15:10:19.000 238 33437.75 402.39 2276.12 29.07 2012-08-25 15:10:21.000 238 33437.68 402.32 2276.06 29.07 2012-08-25 15:10:22.000 238 33437.75 402.23 2276.06 29.07 2012-08-25 15:10:23.000 238 33437.66 402.30 2276.05 29.07 2012-08-25 15:10:24.000 238 33437.69 402.25 2276.07 29.07 2012-08-25 15:10:25.000 238 33437.68 402.31 2276.06 29.07 2012-08-25 15:10:26.000 238 33437.67 402.26 2276.10 29.07 2012-08-25 15:10:27.000 238 33437.64 402.31 2276.10 29.07 2012-08-25 15:10:28.000 238 33437.68 402.25 2276.09 29.07 2012-08-25 15:10:29.000 238 33437.63 402.26 2276.24 29.07 2012-08-25 15:10:30.000 238 33437.72 402.25 2276.15 29.07 2012-08-25 15:10:31.000 238 33437.66 402.28 2276.22 29.07 2012-08-25 15:10:32.000 238 33437.65 402.26 2276.17 29.07 2012-08-25 15:10:33.000 238 33437.60 402.28 2276.22 29.07 2012-08-25 15:10:34.000 238 33437.64 402.30 2276.12 29.07 2012-08-25 15:10:35.000 238 33437.79 402.26 2276.18 29.07 2012-08-25 15:10:36.000 238 33437.65 402.23 2276.10 29.07 2012-08-25 15:10:37.000 238 33437.71 402.25 2276.28 29.07 2012-08-25 15:10:38.000 238 33437.69 402.22 2276.24 29.07 2012-08-25 15:10:39.000 238 33437.70 402.24 2276.18 29.07 2012-08-25 15:10:40.000 238 33437.75 402.29 2276.21 29.07 2012-08-25 15:10:41.000 238 33437.62 402.21 2276.27 29.07 2012-08-25 15:10:42.000 238 33437.62 402.22 2276.24 29.07 2012-08-25 15:10:43.000 238 33437.73 402.39 2276.25 29.07 2012-08-25 15:10:44.000 238 33437.73 402.31 2276.23 29.07 2012-08-25 15:10:45.000 238 33437.70 402.26 2276.25 29.07 2012-08-25 15:10:46.000 238 33437.78 402.25 2276.14 29.07 2012-08-25 15:10:47.000 238 33437.69 402.26 2276.11 29.07 2012-08-25 15:10:48.000 238 33437.63 402.27 2276.16 29.07 2012-08-25 15:10:49.000 238 33437.67 402.26 2276.25 29.07 2012-08-25 15:10:50.000 238 33437.75 402.27 2276.15 29.07 2012-08-25 15:10:51.000 238 33437.67 402.27 2276.24 29.07 2012-08-25 15:10:52.000 238 33437.73 402.22 2276.23 29.07 2012-08-25 15:10:53.000 238 33437.79 402.28 2276.17 29.07 2012-08-25 15:10:54.000 238 33437.72 402.27 2276.18 29.07 2012-08-25 15:10:55.000 238 33437.80 402.20 2276.22 29.07 2012-08-25 15:10:56.000 238 33437.79 402.25 2276.17 29.07 2012-08-25 15:10:57.000 238 33437.77 402.25 2276.12 29.07 2012-08-25 15:10:58.000 238 33437.95 402.22 2276.12 29.07 2012-08-25 15:10:59.000 238 33437.79 402.20 2276.20 29.07 2012-08-25 15:11:00.000 238 33437.80 402.22 2276.15 29.07 2012-08-25 15:11:00.000 238 33437.83 402.29 2276.18 29.07 2012-08-25 15:11:02.000 238 33437.87 402.18 2276.14 29.07 2012-08-25 15:11:03.000 238 33437.87 402.19 2276.20 29.07 2012-08-25 15:11:04.000 238 33437.90 402.23 2276.21 29.07 2012-08-25 15:11:05.000 238 33437.89 402.31 2276.16 29.07 2012-08-25 15:11:06.000 238 33437.92 402.27 2276.11 29.07 2012-08-25 15:11:07.000 238 33437.88 402.17 2276.09 29.07 2012-08-25 15:11:08.000 238 33437.94 402.19 2276.06 29.07 2012-08-25 15:11:09.000 238 33437.88 402.18 2276.08 29.07 2012-08-25 15:11:10.000 238 33437.89 402.23 2276.09 29.07 2012-08-25 15:11:11.000 238 33438.00 402.25 2276.14 29.07 2012-08-25 15:11:12.000 238 33438.00 402.24 2276.11 29.07 2012-08-25 15:11:13.000 238 33438.06 402.21 2276.14 29.07 2012-08-25 15:11:13.000 238 33438.01 402.24 2276.07 29.07 2012-08-25 15:11:15.000 238 33437.94 402.27 2276.09 29.07 2012-08-25 15:11:16.000 238 33438.05 402.20 2276.04 29.07 2012-08-25 15:11:17.000 238 33438.10 402.23 2276.09 29.07 2012-08-25 15:11:18.000 238 33438.04 402.24 2276.05 29.07 2012-08-25 15:11:19.000 238 33438.11 402.15 2276.02 29.07 2012-08-25 15:11:20.000 238 33438.04 402.18 2276.03 29.07 2012-08-25 15:11:21.000 238 33438.02 402.20 2276.10 29.07 2012-08-25 15:11:22.000 238 33438.01 402.20 2276.02 29.07 2012-08-25 15:11:23.000 238 33438.01 402.23 2276.11 29.07 2012-08-25 15:11:24.000 238 33437.91 402.24 2276.08 29.07 2012-08-25 15:11:25.000 238 33437.98 402.19 2276.02 29.07 2012-08-25 15:11:26.000 238 33437.86 402.27 2276.02 29.07 2012-08-25 15:11:27.000 238 33437.91 402.25 2276.02 29.07 2012-08-25 15:11:28.000 238 33437.95 402.22 2276.06 29.07 2012-08-25 15:11:29.000 238 33437.88 402.20 2275.98 29.07 2012-08-25 15:11:30.000 238 33437.91 402.20 2275.98 29.07 2012-08-25 15:11:31.000 238 33437.89 402.25 2276.05 29.07 2012-08-25 15:11:32.000 238 33437.86 402.25 2276.07 29.07 2012-08-25 15:11:33.000 238 33437.83 402.21 2275.97 29.07 2012-08-25 15:11:34.000 238 33437.90 402.27 2275.93 29.07 2012-08-25 15:11:35.000 238 33437.88 402.27 2276.05 29.07 2012-08-25 15:11:36.000 238 33437.89 402.23 2276.11 29.07 2012-08-25 15:11:37.000 238 33437.77 402.30 2276.03 29.07 2012-08-25 15:11:38.000 238 33437.92 402.32 2276.00 29.07 2012-08-25 15:11:39.000 238 33437.81 402.31 2275.98 29.07 2012-08-25 15:11:40.000 238 33437.89 402.28 2276.02 29.07 2012-08-25 15:11:41.000 238 33437.91 402.27 2275.95 29.07 2012-08-25 15:11:42.000 238 33437.78 402.31 2275.99 29.07 2012-08-25 15:11:43.000 238 33437.76 402.34 2276.01 29.07 2012-08-25 15:11:44.000 238 33437.86 402.34 2275.95 29.07 2012-08-25 15:11:45.000 238 33437.86 402.31 2276.02 29.07 2012-08-25 15:11:46.000 238 33437.78 402.32 2275.99 29.07 2012-08-25 15:11:47.000 238 33437.84 402.32 2276.04 29.07 2012-08-25 15:11:48.000 238 33437.79 402.31 2276.01 29.07 2012-08-25 15:11:49.000 238 33437.77 402.39 2276.03 29.07 2012-08-25 15:11:50.000 238 33437.76 402.34 2275.99 29.07 2012-08-25 15:11:51.000 238 33437.75 402.37 2276.01 29.07 2012-08-25 15:11:52.000 238 33437.76 402.37 2276.03 29.07 2012-08-25 15:11:53.000 238 33437.75 402.35 2276.09 29.07 2012-08-25 15:11:54.000 238 33437.69 402.36 2276.08 29.07 2012-08-25 15:11:54.000 238 33437.69 402.39 2276.02 29.07 2012-08-25 15:11:56.000 238 33437.77 402.37 2275.96 29.07 2012-08-25 15:11:57.000 238 33437.69 402.34 2276.05 29.07 2012-08-25 15:11:58.000 238 33437.70 402.37 2276.08 29.07 2012-08-25 15:11:59.000 238 33437.74 402.39 2276.12 29.07 2012-08-25 15:12:00.000 238 33437.69 402.36 2276.03 29.07 2012-08-25 15:12:01.000 238 33437.78 402.48 2276.01 29.07 2012-08-25 15:12:02.000 238 33437.69 402.37 2276.02 29.07 2012-08-25 15:12:03.000 238 33437.79 402.38 2276.05 29.07 2012-08-25 15:12:04.000 238 33437.63 402.37 2276.08 29.07 2012-08-25 15:12:05.000 238 33437.64 402.30 2276.08 29.07 2012-08-25 15:12:06.000 238 33437.81 402.30 2276.10 29.07 2012-08-25 15:12:07.000 238 33437.80 402.31 2276.08 29.07 2012-08-25 15:12:07.000 238 33437.80 402.31 2276.06 29.07 2012-08-25 15:12:09.000 238 33437.78 402.33 2276.20 29.07 2012-08-25 15:12:10.000 238 33437.82 402.35 2276.12 29.07 2012-08-25 15:12:11.000 238 33437.93 402.34 2276.11 29.07 2012-08-25 15:12:12.000 238 33437.82 402.32 2276.07 29.07 2012-08-25 15:12:13.000 238 33437.76 402.31 2276.14 29.07 2012-08-25 15:12:14.000 238 33437.78 402.33 2276.05 29.07 2012-08-25 15:12:15.000 238 33437.82 402.31 2276.15 29.07 2012-08-25 15:12:16.000 238 33437.78 402.32 2276.04 29.07 2012-08-25 15:12:17.000 238 33437.83 402.28 2276.02 29.07 2012-08-25 15:12:18.000 238 33437.83 402.26 2276.07 29.07 2012-08-25 15:12:19.000 238 33437.70 402.28 2276.09 29.07 2012-08-25 15:12:20.000 238 33437.78 402.27 2276.12 29.07 2012-08-25 15:12:21.000 238 33437.75 402.28 2276.14 29.07 2012-08-25 15:12:22.000 238 33437.83 402.27 2275.98 29.07 2012-08-25 15:12:23.000 238 33437.73 402.35 2276.06 29.07 2012-08-25 15:12:24.000 238 33437.81 402.35 2276.08 29.07 2012-08-25 15:12:25.000 238 33437.73 402.30 2276.06 29.07 2012-08-25 15:12:26.000 238 33437.81 402.27 2276.01 29.07 2012-08-25 15:12:27.000 238 33437.70 402.25 2276.14 29.07 2012-08-25 15:12:28.000 238 33437.92 402.22 2276.09 29.07 2012-08-25 15:12:29.000 238 33437.71 402.27 2276.08 29.07 2012-08-25 15:12:30.000 238 33437.72 402.29 2276.00 29.07 2012-08-25 15:12:31.000 238 33437.77 402.24 2276.08 29.07 2012-08-25 15:12:32.000 238 33437.76 402.26 2276.09 29.07 2012-08-25 15:12:33.000 238 33437.78 402.27 2276.08 29.07 2012-08-25 15:12:34.000 238 33437.73 402.25 2276.03 29.07 2012-08-25 15:12:35.000 238 33437.69 402.25 2276.05 29.07 2012-08-25 15:12:36.000 238 33437.66 402.23 2276.07 29.07 2012-08-25 15:12:37.000 238 33437.70 402.23 2276.08 29.07 2012-08-25 15:12:38.000 238 33437.62 402.29 2276.02 29.07 2012-08-25 15:12:39.000 238 33437.61 402.33 2276.09 29.07 2012-08-25 15:12:40.000 238 33437.57 402.32 2276.11 29.07 2012-08-25 15:12:41.000 238 33437.69 402.29 2276.03 29.07 2012-08-25 15:12:42.000 238 33437.58 402.29 2276.04 29.07 2012-08-25 15:12:43.000 238 33437.56 402.29 2276.06 29.07 2012-08-25 15:12:44.000 238 33437.54 402.32 2276.10 29.07 2012-08-25 15:12:45.000 238 33437.51 402.37 2276.08 29.07 2012-08-25 15:12:46.000 238 33437.42 402.38 2276.16 29.07 2012-08-25 15:12:47.000 238 33437.56 402.39 2276.11 29.07 2012-08-25 15:12:48.000 238 33437.46 402.39 2276.08 29.07 2012-08-25 15:12:48.000 238 33437.51 402.41 2276.09 29.07 2012-08-25 15:12:50.000 238 33437.46 402.44 2276.17 29.07 2012-08-25 15:12:51.000 238 33437.42 402.47 2276.17 29.07 2012-08-25 15:12:52.000 238 33437.42 402.44 2276.04 29.07 2012-08-25 15:12:53.000 238 33437.53 402.45 2276.17 29.07 2012-08-25 15:12:54.000 238 33437.43 402.43 2276.20 29.07 2012-08-25 15:12:55.000 238 33437.41 402.41 2276.16 29.07 2012-08-25 15:12:56.000 238 33437.39 402.43 2276.15 29.07 2012-08-25 15:12:57.000 238 33437.41 402.44 2276.12 29.07 2012-08-25 15:12:58.000 238 33437.46 402.53 2276.20 29.07 2012-08-25 15:12:59.000 238 33437.35 402.41 2276.22 29.07 2012-08-25 15:13:00.000 238 33437.43 402.40 2276.31 29.07 2012-08-25 15:13:01.000 238 33437.35 402.42 2276.20 29.07 2012-08-25 15:13:01.000 238 33437.38 402.37 2276.24 29.07 2012-08-25 15:13:03.000 238 33437.27 402.40 2276.20 29.07 2012-08-25 15:13:04.000 238 33437.24 402.39 2276.22 29.07 2012-08-25 15:13:05.000 238 33437.30 402.39 2276.15 29.07 2012-08-25 15:13:06.000 238 33437.26 402.42 2276.20 29.07 2012-08-25 15:13:07.000 238 33437.26 402.45 2276.25 29.07 2012-08-25 15:13:08.000 238 33437.32 402.45 2276.30 29.07 2012-08-25 15:13:09.000 238 33437.33 402.45 2276.28 29.07 2012-08-25 15:13:10.000 238 33437.20 402.44 2276.31 29.07 2012-08-25 15:13:11.000 238 33437.27 402.45 2276.22 29.07 2012-08-25 15:13:12.000 238 33437.30 402.43 2276.17 29.07 2012-08-25 15:13:13.000 238 33437.32 402.44 2276.26 29.07 2012-08-25 15:13:14.000 238 33437.29 402.43 2276.21 29.07 2012-08-25 15:13:15.000 238 33437.27 402.45 2276.14 29.07 2012-08-25 15:13:16.000 238 33437.29 402.45 2276.31 29.07 2012-08-25 15:13:17.000 238 33437.28 402.45 2276.33 29.07 2012-08-25 15:13:18.000 238 33437.26 402.39 2276.36 29.07 2012-08-25 15:13:19.000 238 33437.26 402.46 2276.30 29.07 2012-08-25 15:13:20.000 238 33437.23 402.43 2276.27 29.07 2012-08-25 15:13:21.000 238 33437.24 402.37 2276.34 29.07 2012-08-25 15:13:22.000 238 33437.28 402.49 2276.29 29.07 2012-08-25 15:13:23.000 238 33437.21 402.45 2276.32 29.07 2012-08-25 15:13:24.000 238 33437.18 402.45 2276.25 29.07 2012-08-25 15:13:25.000 238 33437.28 402.43 2276.23 29.07 2012-08-25 15:13:26.000 238 33437.21 402.49 2276.27 29.07 2012-08-25 15:13:27.000 238 33437.15 402.51 2276.33 29.07 2012-08-25 15:13:28.000 238 33437.08 402.54 2276.28 29.07 2012-08-25 15:13:29.000 238 33437.07 402.50 2276.23 29.07 2012-08-25 15:13:30.000 238 33437.05 402.52 2276.30 29.07 2012-08-25 15:13:31.000 238 33437.05 402.66 2276.32 29.07 2012-08-25 15:13:32.000 238 33437.06 402.56 2276.35 29.07 2012-08-25 15:13:33.000 238 33436.98 402.54 2276.27 29.07 2012-08-25 15:13:34.000 238 33436.95 402.55 2276.33 29.07 2012-08-25 15:13:35.000 238 33436.93 402.61 2276.39 29.07 2012-08-25 15:13:36.000 238 33436.93 402.61 2276.34 29.07 2012-08-25 15:13:37.000 238 33437.05 402.62 2276.41 29.07 2012-08-25 15:13:38.000 238 33436.86 402.62 2276.36 29.07 2012-08-25 15:13:39.000 238 33436.88 402.59 2276.37 29.07 2012-08-25 15:13:40.000 238 33436.93 402.65 2276.45 29.07 2012-08-25 15:13:41.000 238 33436.92 402.65 2276.25 29.07 2012-08-25 15:13:42.000 238 33437.00 402.68 2276.33 29.07 2012-08-25 15:13:42.000 238 33436.96 402.71 2276.43 29.07 2012-08-25 15:13:44.000 238 33437.00 402.66 2276.43 29.07 2012-08-25 15:13:45.000 238 33436.99 402.70 2276.49 29.07 2012-08-25 15:13:46.000 238 33437.00 402.63 2276.45 29.07 2012-08-25 15:13:47.000 238 33436.89 402.66 2276.42 29.07 2012-08-25 15:13:48.000 238 33436.94 402.63 2276.48 29.07 2012-08-25 15:13:49.000 238 33437.02 402.59 2276.50 29.07 2012-08-25 15:13:50.000 238 33437.01 402.60 2276.36 29.07 2012-08-25 15:13:51.000 238 33437.02 402.65 2276.52 29.07 2012-08-25 15:13:52.000 238 33436.95 402.57 2276.48 29.07 2012-08-25 15:13:53.000 238 33436.97 402.60 2276.49 29.07 2012-08-25 15:13:54.000 238 33436.93 402.61 2276.38 29.07 2012-08-25 15:13:55.000 238 33437.03 402.65 2276.42 29.07 2012-08-25 15:13:55.000 238 33436.95 402.59 2276.49 29.07 2012-08-25 15:13:57.000 238 33436.88 402.60 2276.46 29.07 2012-08-25 15:13:58.000 238 33436.89 402.61 2276.43 29.07 2012-08-25 15:13:59.000 238 33437.00 402.67 2276.50 29.07 2012-08-25 15:14:00.000 238 33436.89 402.64 2276.49 29.07 2012-08-25 15:14:01.000 238 33436.93 402.60 2276.50 29.07 2012-08-25 15:14:02.000 238 33436.83 402.65 2276.48 29.07 2012-08-25 15:14:03.000 238 33436.91 402.68 2276.43 29.07 2012-08-25 15:14:04.000 238 33436.90 402.68 2276.49 29.07 2012-08-25 15:14:05.000 238 33436.86 402.70 2276.44 29.07 2012-08-25 15:14:06.000 238 33436.90 402.68 2276.45 29.07 2012-08-25 15:14:07.000 238 33436.86 402.66 2276.45 29.07 2012-08-25 15:14:08.000 238 33436.89 402.68 2276.47 29.07 2012-08-25 15:14:09.000 238 33436.89 402.70 2276.46 29.07 2012-08-25 15:14:10.000 238 33436.96 402.69 2276.58 29.07 2012-08-25 15:14:11.000 238 33436.82 402.67 2276.49 29.07 2012-08-25 15:14:12.000 238 33436.80 402.67 2276.49 29.07 2012-08-25 15:14:13.000 238 33436.83 402.71 2276.57 29.07 2012-08-25 15:14:14.000 238 33436.77 402.73 2276.53 29.07 2012-08-25 15:14:15.000 238 33436.81 402.72 2276.50 29.07 2012-08-25 15:14:16.000 238 33436.80 402.72 2276.55 29.07 2012-08-25 15:14:17.000 238 33436.77 402.74 2276.48 29.07 2012-08-25 15:14:18.000 238 33436.82 402.76 2276.45 29.08 2012-08-25 15:14:19.000 238 33436.83 402.80 2276.53 29.07 2012-08-25 15:14:20.000 238 33436.87 402.82 2276.58 29.08 2012-08-25 15:14:21.000 238 33436.80 402.82 2276.48 29.08 2012-08-25 15:14:22.000 238 33436.91 402.76 2276.60 29.07 2012-08-25 15:14:23.000 238 33436.88 402.76 2276.51 29.07 2012-08-25 15:14:24.000 238 33436.82 402.77 2276.57 29.07 2012-08-25 15:14:25.000 238 33436.90 402.74 2276.45 29.07 2012-08-25 15:14:26.000 238 33436.86 402.73 2276.57 29.07 2012-08-25 15:14:27.000 238 33436.85 402.69 2276.59 29.07 2012-08-25 15:14:28.000 238 33436.88 402.71 2276.54 29.07 2012-08-25 15:14:29.000 238 33436.81 402.66 2276.56 29.07 2012-08-25 15:14:30.000 238 33436.86 402.65 2276.57 29.07 2012-08-25 15:14:31.000 238 33436.86 402.73 2276.59 29.07 2012-08-25 15:14:32.000 238 33436.89 402.65 2276.53 29.07 2012-08-25 15:14:33.000 238 33436.88 402.66 2276.60 29.07 2012-08-25 15:14:34.000 238 33436.82 402.64 2276.52 29.07 2012-08-25 15:14:35.000 238 33436.89 402.67 2276.48 29.07 2012-08-25 15:14:36.000 238 33436.85 402.67 2276.53 29.07 2012-08-25 15:14:36.000 238 33436.92 402.65 2276.55 29.07 2012-08-25 15:14:38.000 238 33436.93 402.67 2276.58 29.07 2012-08-25 15:14:39.000 238 33436.92 402.68 2276.52 29.07 2012-08-25 15:14:40.000 238 33437.00 402.67 2276.45 29.08 2012-08-25 15:14:41.000 238 33437.01 402.64 2276.49 29.07 2012-08-25 15:14:42.000 238 33437.05 402.82 2276.48 29.07 2012-08-25 15:14:43.000 238 33436.98 402.69 2276.56 29.07 2012-08-25 15:14:44.000 238 33437.03 402.68 2276.51 29.07 2012-08-25 15:14:45.000 238 33437.00 402.64 2276.58 29.07 2012-08-25 15:14:46.000 238 33436.99 402.66 2276.56 29.07 2012-08-25 15:14:47.000 238 33437.11 402.62 2276.53 29.07 2012-08-25 15:14:48.000 238 33437.05 402.62 2276.61 29.07 2012-08-25 15:14:49.000 238 33437.08 402.68 2276.52 29.08 2012-08-25 15:14:49.000 238 33436.98 402.63 2276.56 29.08 2012-08-25 15:14:51.000 238 33437.03 402.65 2276.48 29.08 2012-08-25 15:14:52.000 238 33436.94 402.64 2276.49 29.08 2012-08-25 15:14:53.000 238 33437.00 402.66 2276.50 29.07 2012-08-25 15:14:54.000 238 33436.96 402.65 2276.47 29.08 2012-08-25 15:14:55.000 238 33436.92 402.66 2276.53 29.08 2012-08-25 15:14:56.000 238 33436.88 402.67 2276.59 29.07 2012-08-25 15:14:57.000 238 33436.76 402.69 2276.49 29.07 2012-08-25 15:14:58.000 238 33436.98 402.69 2276.47 29.08 2012-08-25 15:14:59.000 238 33436.89 402.71 2276.59 29.08 2012-08-25 15:15:00.000 238 33436.91 402.71 2276.52 29.07 2012-08-25 15:15:01.000 238 33436.93 402.73 2276.46 29.08 2012-08-25 15:15:02.000 238 33436.98 402.76 2276.46 29.08 2012-08-25 15:15:03.000 238 33436.96 402.68 2276.53 29.08 2012-08-25 15:15:04.000 238 33436.91 402.70 2276.47 29.07 2012-08-25 15:15:05.000 238 33436.99 402.72 2276.58 29.07 2012-08-25 15:15:06.000 238 33436.88 402.67 2276.56 29.07 2012-08-25 15:15:07.000 238 33437.00 402.67 2276.45 29.07 2012-08-25 15:15:08.000 238 33436.98 402.66 2276.49 29.08 2012-08-25 15:15:09.000 238 33436.95 402.73 2276.45 29.08 2012-08-25 15:15:10.000 238 33436.94 402.67 2276.46 29.07 2012-08-25 15:15:11.000 238 33436.95 402.66 2276.49 29.08 2012-08-25 15:15:12.000 238 33436.95 402.65 2276.53 29.08 2012-08-25 15:15:13.000 238 33437.00 402.68 2276.57 29.08 2012-08-25 15:15:14.000 238 33436.99 402.64 2276.45 29.07 2012-08-25 15:15:15.000 238 33436.89 402.67 2276.56 29.07 2012-08-25 15:15:16.000 238 33436.98 402.63 2276.49 29.07 2012-08-25 15:15:17.000 238 33436.89 402.71 2276.51 29.08 2012-08-25 15:15:18.000 238 33436.92 402.72 2276.49 29.08 2012-08-25 15:15:19.000 238 33436.99 402.70 2276.52 29.08 2012-08-25 15:15:20.000 238 33436.90 402.76 2276.52 29.08 2012-08-25 15:15:21.000 238 33436.80 402.71 2276.49 29.08 2012-08-25 15:15:22.000 238 33436.90 402.76 2276.46 29.07 2012-08-25 15:15:23.000 238 33436.93 402.77 2276.48 29.08 2012-08-25 15:15:24.000 238 33436.93 402.78 2276.46 29.08 2012-08-25 15:15:25.000 238 33437.00 402.77 2276.52 29.07 2012-08-25 15:15:26.000 238 33437.04 402.77 2276.51 29.08 2012-08-25 15:15:27.000 238 33436.88 402.74 2276.58 29.07 2012-08-25 15:15:28.000 238 33437.01 402.74 2276.48 29.07 2012-08-25 15:15:29.000 238 33436.87 402.72 2276.47 29.07 2012-08-25 15:15:30.000 238 33436.93 402.74 2276.46 29.08 2012-08-25 15:15:30.000 238 33437.05 402.73 2276.49 29.07 2012-08-25 15:15:32.000 238 33437.05 402.74 2276.44 29.07 2012-08-25 15:15:33.000 238 33436.99 402.76 2276.43 29.07 2012-08-25 15:15:34.000 238 33436.93 402.73 2276.49 29.07 2012-08-25 15:15:35.000 238 33437.02 402.75 2276.48 29.07 2012-08-25 15:15:36.000 238 33436.95 402.81 2276.50 29.07 2012-08-25 15:15:37.000 238 33436.93 402.83 2276.48 29.07 2012-08-25 15:15:38.000 238 33436.88 402.78 2276.47 29.07 2012-08-25 15:15:39.000 238 33436.90 402.77 2276.46 29.08 2012-08-25 15:15:40.000 238 33436.94 402.80 2276.55 29.08 2012-08-25 15:15:41.000 238 33436.97 402.79 2276.50 29.07 2012-08-25 15:15:42.000 238 33436.90 402.83 2276.50 29.08 2012-08-25 15:15:43.000 238 33437.01 402.82 2276.50 29.08 2012-08-25 15:15:43.000 238 33436.89 402.83 2276.51 29.08 2012-08-25 15:15:45.000 238 33436.92 402.83 2276.44 29.08 2012-08-25 15:15:46.000 238 33436.93 402.85 2276.45 29.07 2012-08-25 15:15:47.000 238 33436.92 402.87 2276.48 29.08 2012-08-25 15:15:48.000 238 33436.97 402.88 2276.52 29.08 2012-08-25 15:15:49.000 238 33436.98 402.83 2276.47 29.07 2012-08-25 15:15:50.000 238 33436.94 402.89 2276.57 29.07 2012-08-25 15:15:51.000 238 33436.96 402.88 2276.55 29.08 2012-08-25 15:15:52.000 238 33436.92 402.89 2276.48 29.08 2012-08-25 15:15:53.000 238 33437.02 402.88 2276.53 29.08 2012-08-25 15:15:54.000 238 33436.90 402.86 2276.50 29.07 2012-08-25 15:15:55.000 238 33437.01 402.87 2276.51 29.08 2012-08-25 15:15:56.000 238 33436.88 402.84 2276.47 29.08 2012-08-25 15:15:57.000 238 33436.95 402.85 2276.55 29.08 2012-08-25 15:15:58.000 238 33436.92 402.86 2276.57 29.08 2012-08-25 15:15:59.000 238 33437.01 402.89 2276.50 29.08 2012-08-25 15:16:00.000 238 33436.96 402.88 2276.54 29.07 2012-08-25 15:16:01.000 238 33436.95 402.85 2276.58 29.08 2012-08-25 15:16:02.000 238 33436.95 402.91 2276.50 29.08 2012-08-25 15:16:03.000 238 33436.96 402.89 2276.59 29.08 2012-08-25 15:16:04.000 238 33436.92 402.89 2276.57 29.08 2012-08-25 15:16:05.000 238 33436.97 402.88 2276.52 29.08 2012-08-25 15:16:06.000 238 33436.89 402.95 2276.57 29.08 2012-08-25 15:16:07.000 238 33436.85 403.01 2276.53 29.08 2012-08-25 15:16:08.000 238 33436.79 402.91 2276.62 29.08 2012-08-25 15:16:09.000 238 33436.91 402.94 2276.55 29.08 2012-08-25 15:16:10.000 238 33436.92 402.96 2276.63 29.08 2012-08-25 15:16:11.000 238 33436.79 402.89 2276.58 29.08 2012-08-25 15:16:12.000 238 33436.77 402.94 2276.64 29.08 2012-08-25 15:16:13.000 238 33436.82 402.94 2276.59 29.08 2012-08-25 15:16:14.000 238 33436.78 402.96 2276.62 29.08 2012-08-25 15:16:15.000 238 33436.85 403.01 2276.58 29.08 2012-08-25 15:16:16.000 238 33436.74 402.98 2276.67 29.08 2012-08-25 15:16:17.000 238 33436.53 403.03 2276.59 29.08 2012-08-25 15:16:18.000 238 33436.77 403.09 2276.62 29.08 2012-08-25 15:16:19.000 238 33436.65 403.07 2276.61 29.08 2012-08-25 15:16:20.000 238 33436.69 403.07 2276.62 29.08 2012-08-25 15:16:21.000 238 33436.71 403.09 2276.64 29.08 2012-08-25 15:16:22.000 238 33436.70 403.07 2276.63 29.08 2012-08-25 15:16:23.000 238 33436.73 403.07 2276.66 29.08 2012-08-25 15:16:24.000 238 33436.82 403.09 2276.65 29.08 2012-08-25 15:16:24.000 238 33436.74 403.07 2276.62 29.08 2012-08-25 15:16:26.000 238 33436.76 403.09 2276.62 29.08 2012-08-25 15:16:27.000 238 33436.78 403.11 2276.67 29.08 2012-08-25 15:16:28.000 238 33436.79 403.08 2276.63 29.08 2012-08-25 15:16:29.000 238 33436.77 403.10 2276.67 29.08 2012-08-25 15:16:30.000 238 33436.68 403.09 2276.77 29.08 2012-08-25 15:16:31.000 238 33436.80 403.07 2276.73 29.08 2012-08-25 15:16:32.000 238 33436.78 403.19 2276.68 29.08 2012-08-25 15:16:33.000 238 33436.69 403.15 2276.67 29.08 2012-08-25 15:16:34.000 238 33436.73 403.11 2276.74 29.08 2012-08-25 15:16:35.000 238 33436.63 403.11 2276.65 29.08 2012-08-25 15:16:36.000 238 33436.70 403.13 2276.68 29.08 2012-08-25 15:16:37.000 238 33436.69 403.11 2276.68 29.08 2012-08-25 15:16:37.000 238 33436.67 403.11 2276.63 29.08 2012-08-25 15:16:39.000 238 33436.68 403.09 2276.73 29.08 2012-08-25 15:16:40.000 238 33436.68 403.09 2276.64 29.08 2012-08-25 15:16:41.000 238 33436.58 403.09 2276.66 29.08 2012-08-25 15:16:42.000 238 33436.64 403.07 2276.58 29.08 2012-08-25 15:16:43.000 238 33436.57 403.05 2276.61 29.08 2012-08-25 15:16:44.000 238 33436.60 402.99 2276.68 29.08 2012-08-25 15:16:45.000 238 33436.60 403.08 2276.68 29.08 2012-08-25 15:16:46.000 238 33436.55 403.05 2276.72 29.08 2012-08-25 15:16:47.000 238 33436.47 403.06 2276.72 29.08 2012-08-25 15:16:48.000 238 33436.57 403.08 2276.71 29.08 2012-08-25 15:16:49.000 238 33436.51 403.10 2276.72 29.08 2012-08-25 15:16:50.000 238 33436.52 403.15 2276.74 29.08 2012-08-25 15:16:51.000 238 33436.49 403.12 2276.68 29.07 2012-08-25 15:16:52.000 238 33436.54 403.12 2276.77 29.08 2012-08-25 15:16:53.000 238 33436.39 403.14 2276.84 29.08 2012-08-25 15:16:54.000 238 33436.48 403.32 2276.78 29.08 2012-08-25 15:16:55.000 238 33436.42 403.28 2276.83 29.08 2012-08-25 15:16:56.000 238 33436.45 403.18 2276.73 29.08 2012-08-25 15:16:57.000 238 33436.48 403.15 2276.83 29.08 2012-08-25 15:16:58.000 238 33436.46 403.11 2276.82 29.08 2012-08-25 15:16:59.000 238 33436.45 403.15 2276.80 29.08 2012-08-25 15:17:00.000 238 33436.39 403.16 2276.71 29.08 2012-08-25 15:17:01.000 238 33436.45 403.16 2276.74 29.08 2012-08-25 15:17:02.000 238 33436.46 403.15 2276.82 29.08 2012-08-25 15:17:03.000 238 33436.45 403.12 2276.83 29.08 2012-08-25 15:17:04.000 238 33436.35 403.12 2276.86 29.08 2012-08-25 15:17:05.000 238 33436.42 403.18 2276.80 29.08 2012-08-25 15:17:06.000 238 33436.44 403.12 2276.76 29.08 2012-08-25 15:17:07.000 238 33436.46 403.09 2276.82 29.08 2012-08-25 15:17:08.000 238 33436.42 403.10 2276.84 29.08 2012-08-25 15:17:09.000 238 33436.39 403.08 2276.79 29.08 2012-08-25 15:17:10.000 238 33436.42 403.13 2276.86 29.08 2012-08-25 15:17:11.000 238 33436.48 403.08 2276.84 29.08 2012-08-25 15:17:12.000 238 33436.38 403.11 2276.81 29.08 2012-08-25 15:17:13.000 238 33436.44 403.12 2276.80 29.08 2012-08-25 15:17:14.000 238 33436.47 403.12 2276.74 29.08 2012-08-25 15:17:15.000 238 33436.36 403.13 2276.77 29.08 2012-08-25 15:17:16.000 238 33436.35 403.08 2276.78 29.08 2012-08-25 15:17:17.000 238 33436.42 403.15 2276.88 29.08 2012-08-25 15:17:18.000 238 33436.55 403.10 2276.79 29.08 2012-08-25 15:17:18.000 238 33436.51 403.10 2276.83 29.08 2012-08-25 15:17:20.000 238 33436.48 403.07 2276.86 29.08 2012-08-25 15:17:21.000 238 33436.43 403.04 2276.80 29.07 2012-08-25 15:17:22.000 238 33436.42 403.05 2276.80 29.08 2012-08-25 15:17:23.000 238 33436.39 403.07 2276.80 29.08 2012-08-25 15:17:24.000 238 33436.47 403.04 2276.75 29.08 2012-08-25 15:17:25.000 238 33436.47 403.02 2276.71 29.08 2012-08-25 15:17:26.000 238 33436.42 403.03 2276.82 29.08 2012-08-25 15:17:27.000 238 33436.38 403.00 2276.78 29.08 2012-08-25 15:17:28.000 238 33436.46 403.17 2276.71 29.08 2012-08-25 15:17:29.000 238 33436.39 403.05 2276.74 29.08 2012-08-25 15:17:30.000 238 33436.51 403.04 2276.81 29.08 2012-08-25 15:17:31.000 238 33436.42 403.03 2276.84 29.08 2012-08-25 15:17:31.000 238 33436.40 403.05 2276.80 29.08 2012-08-25 15:17:33.000 238 33436.35 403.05 2276.79 29.08 2012-08-25 15:17:34.000 238 33436.29 403.05 2276.76 29.07 2012-08-25 15:17:35.000 238 33436.45 403.02 2276.83 29.08 2012-08-25 15:17:36.000 238 33436.45 403.03 2276.73 29.08 2012-08-25 15:17:37.000 238 33436.36 403.01 2276.75 29.08 2012-08-25 15:17:38.000 238 33436.42 403.06 2276.73 29.08 2012-08-25 15:17:39.000 238 33436.37 403.06 2276.77 29.08 2012-08-25 15:17:40.000 238 33436.46 403.10 2276.77 29.08 2012-08-25 15:17:41.000 238 33436.41 403.06 2276.78 29.08 2012-08-25 15:17:42.000 238 33436.52 403.05 2276.79 29.08 2012-08-25 15:17:43.000 238 33436.40 403.02 2276.77 29.08 2012-08-25 15:17:44.000 238 33436.48 403.05 2276.79 29.08 2012-08-25 15:17:45.000 238 33436.47 403.04 2276.81 29.08 2012-08-25 15:17:46.000 238 33436.41 403.05 2276.81 29.08 2012-08-25 15:17:47.000 238 33436.53 403.03 2276.79 29.08 2012-08-25 15:17:48.000 238 33436.38 403.04 2276.71 29.08 2012-08-25 15:17:49.000 238 33436.45 403.04 2276.75 29.08 2012-08-25 15:17:50.000 238 33436.55 403.01 2276.82 29.08 2012-08-25 15:17:51.000 238 33436.60 403.01 2276.84 29.08 2012-08-25 15:17:52.000 238 33436.46 402.99 2276.70 29.08 2012-08-25 15:17:53.000 238 33436.50 403.03 2276.76 29.08 2012-08-25 15:17:54.000 238 33436.45 403.05 2276.76 29.08 2012-08-25 15:17:55.000 238 33436.49 403.05 2276.74 29.08 2012-08-25 15:17:56.000 238 33436.42 403.04 2276.64 29.08 2012-08-25 15:17:57.000 238 33436.45 403.04 2276.76 29.08 2012-08-25 15:17:58.000 238 33436.44 403.01 2276.73 29.08 2012-08-25 15:17:59.000 238 33436.45 403.01 2276.75 29.08 2012-08-25 15:18:00.000 238 33436.40 403.02 2276.72 29.08 2012-08-25 15:18:01.000 238 33436.39 403.02 2276.71 29.08 2012-08-25 15:18:02.000 238 33436.38 403.06 2276.73 29.08 2012-08-25 15:18:03.000 238 33436.49 403.04 2276.79 29.08 2012-08-25 15:18:04.000 238 33436.45 402.99 2276.81 29.08 2012-08-25 15:18:05.000 238 33436.43 403.02 2276.68 29.08 2012-08-25 15:18:06.000 238 33436.47 403.05 2276.70 29.08 2012-08-25 15:18:07.000 238 33436.40 403.08 2276.75 29.08 2012-08-25 15:18:08.000 238 33436.43 403.12 2276.79 29.08 2012-08-25 15:18:09.000 238 33436.43 403.10 2276.74 29.08 2012-08-25 15:18:10.000 238 33436.46 403.11 2276.81 29.08 2012-08-25 15:18:11.000 238 33436.30 403.12 2276.77 29.08 2012-08-25 15:18:12.000 238 33436.35 403.12 2276.84 29.08 2012-08-25 15:18:12.000 238 33436.33 403.17 2276.74 29.08 2012-08-25 15:18:14.000 238 33436.28 403.13 2276.79 29.08 2012-08-25 15:18:15.000 238 33436.30 403.12 2276.80 29.08 2012-08-25 15:18:16.000 238 33436.26 403.13 2276.80 29.08 2012-08-25 15:18:17.000 238 33436.32 403.12 2276.84 29.08 2012-08-25 15:18:18.000 238 33436.34 403.15 2276.83 29.08 2012-08-25 15:18:19.000 238 33436.33 403.15 2276.76 29.08 2012-08-25 15:18:20.000 238 33436.32 403.09 2276.73 29.08 2012-08-25 15:18:21.000 238 33436.36 403.11 2276.81 29.08 2012-08-25 15:18:22.000 238 33436.39 403.19 2276.79 29.08 2012-08-25 15:18:23.000 238 33436.28 403.25 2276.84 29.08 2012-08-25 15:18:24.000 238 33436.42 403.15 2276.86 29.08 2012-08-25 15:18:25.000 238 33436.34 403.12 2276.82 29.08 2012-08-25 15:18:25.000 238 33436.36 403.16 2276.76 29.08 2012-08-25 15:18:27.000 238 33436.38 403.15 2276.82 29.08 2012-08-25 15:18:28.000 238 33436.49 403.15 2276.91 29.08 2012-08-25 15:18:29.000 238 33436.45 403.13 2276.79 29.08 2012-08-25 15:18:30.000 238 33436.38 403.17 2276.84 29.08 2012-08-25 15:18:31.000 238 33436.39 403.14 2276.84 29.08 2012-08-25 15:18:32.000 238 33436.33 403.15 2276.84 29.08 2012-08-25 15:18:33.000 238 33436.40 403.10 2276.80 29.08 2012-08-25 15:18:34.000 238 33436.23 403.10 2276.85 29.08 2012-08-25 15:18:35.000 238 33436.29 403.12 2276.83 29.08 2012-08-25 15:18:36.000 238 33436.33 403.17 2276.84 29.08 2012-08-25 15:18:37.000 238 33436.31 403.14 2276.83 29.08 2012-08-25 15:18:38.000 238 33436.29 403.19 2276.84 29.08 2012-08-25 15:18:39.000 238 33436.34 403.16 2276.82 29.08 2012-08-25 15:18:40.000 238 33436.33 403.18 2276.86 29.08 2012-08-25 15:18:41.000 238 33436.21 403.19 2276.89 29.08 2012-08-25 15:18:42.000 238 33436.39 403.19 2276.88 29.08 2012-08-25 15:18:43.000 238 33436.29 403.20 2276.92 29.08 2012-08-25 15:18:44.000 238 33436.29 403.15 2276.89 29.08 2012-08-25 15:18:45.000 238 33436.35 403.15 2276.98 29.08 2012-08-25 15:18:46.000 238 33436.22 403.19 2276.97 29.08 2012-08-25 15:18:47.000 238 33436.30 403.14 2276.95 29.08 2012-08-25 15:18:48.000 238 33436.26 403.16 2276.85 29.08 2012-08-25 15:18:49.000 238 33436.17 403.16 2276.82 29.08 2012-08-25 15:18:50.000 238 33436.21 403.13 2276.90 29.08 2012-08-25 15:18:51.000 238 33436.20 403.10 2276.84 29.08 2012-08-25 15:18:52.000 238 33436.21 403.11 2277.01 29.08 2012-08-25 15:18:53.000 238 33436.17 403.12 2276.90 29.08 2012-08-25 15:18:54.000 238 33436.18 403.12 2276.86 29.08 2012-08-25 15:18:55.000 238 33436.21 403.10 2276.89 29.08 2012-08-25 15:18:56.000 238 33436.21 403.16 2276.97 29.08 2012-08-25 15:18:57.000 238 33436.12 403.15 2276.91 29.08 2012-08-25 15:18:58.000 238 33436.11 403.17 2276.87 29.08 2012-08-25 15:18:59.000 238 33436.03 403.17 2276.96 29.08 2012-08-25 15:19:00.000 238 33436.21 403.17 2276.91 29.08 2012-08-25 15:19:01.000 238 33436.22 403.19 2276.93 29.08 2012-08-25 15:19:02.000 238 33436.18 403.22 2276.95 29.08 2012-08-25 15:19:03.000 238 33436.27 403.19 2277.00 29.08 2012-08-25 15:19:04.000 238 33436.25 403.20 2276.95 29.08 2012-08-25 15:19:05.000 238 33436.24 403.20 2276.90 29.08 2012-08-25 15:19:06.000 238 33436.35 403.24 2276.95 29.08 2012-08-25 15:19:06.000 238 33436.58 403.52 2276.92 29.08 2012-08-25 15:19:08.000 238 33436.29 403.23 2276.86 29.08 2012-08-25 15:19:09.000 238 33436.15 403.26 2276.96 29.08 2012-08-25 15:19:10.000 238 33436.05 403.22 2276.98 29.08 2012-08-25 15:19:11.000 238 33436.18 403.19 2277.09 29.08 2012-08-25 15:19:12.000 238 33436.10 403.17 2276.98 29.08 2012-08-25 15:19:13.000 238 33436.11 403.15 2276.96 29.08 2012-08-25 15:19:14.000 238 33436.08 403.13 2276.95 29.08 2012-08-25 15:19:15.000 238 33436.05 403.19 2277.01 29.08 2012-08-25 15:19:16.000 238 33436.04 403.18 2276.96 29.08 2012-08-25 15:19:17.000 238 33436.07 403.19 2276.98 29.08 2012-08-25 15:19:18.000 238 33436.00 403.27 2276.94 29.08 2012-08-25 15:19:19.000 238 33436.02 403.27 2276.99 29.08 2012-08-25 15:19:19.000 238 33435.95 403.29 2277.02 29.08 2012-08-25 15:19:21.000 238 33435.94 403.27 2277.02 29.08 2012-08-25 15:19:22.000 238 33435.93 403.32 2277.01 29.08 2012-08-25 15:19:23.000 238 33435.88 403.27 2276.96 29.08 2012-08-25 15:19:24.000 238 33435.83 403.27 2277.09 29.08 2012-08-25 15:19:25.000 238 33435.77 403.29 2277.03 29.08 2012-08-25 15:19:26.000 238 33435.84 403.31 2277.00 29.08 2012-08-25 15:19:27.000 238 33435.93 403.35 2277.04 29.08 2012-08-25 15:19:28.000 238 33435.87 403.40 2277.02 29.08 2012-08-25 15:19:29.000 238 33435.81 403.36 2277.06 29.08 2012-08-25 15:19:30.000 238 33435.84 403.39 2277.15 29.08 2012-08-25 15:19:31.000 238 33435.77 403.40 2277.02 29.08 2012-08-25 15:19:32.000 238 33435.86 403.44 2277.08 29.08 2012-08-25 15:19:33.000 238 33435.78 403.42 2277.07 29.08 2012-08-25 15:19:34.000 238 33435.71 403.43 2277.07 29.08 2012-08-25 15:19:35.000 238 33435.78 403.45 2277.14 29.08 2012-08-25 15:19:36.000 238 33435.80 403.50 2277.11 29.08 2012-08-25 15:19:37.000 238 33435.74 403.48 2277.10 29.08 2012-08-25 15:19:38.000 238 33435.89 403.42 2277.11 29.08 2012-08-25 15:19:39.000 238 33435.76 403.50 2277.11 29.08 2012-08-25 15:19:40.000 238 33435.77 403.46 2277.16 29.08 2012-08-25 15:19:41.000 238 33435.67 403.47 2277.15 29.08 2012-08-25 15:19:42.000 238 33435.80 403.38 2277.13 29.08 2012-08-25 15:19:43.000 238 33435.75 403.44 2277.14 29.08 2012-08-25 15:19:44.000 238 33435.64 403.47 2277.16 29.08 2012-08-25 15:19:45.000 238 33435.68 403.42 2277.18 29.08 2012-08-25 15:19:46.000 238 33435.62 403.45 2277.12 29.08 2012-08-25 15:19:47.000 238 33435.61 403.38 2277.11 29.08 2012-08-25 15:19:48.000 238 33435.61 403.45 2277.13 29.08 2012-08-25 15:19:49.000 238 33435.49 403.43 2277.20 29.08 2012-08-25 15:19:50.000 238 33435.56 403.46 2277.16 29.08 2012-08-25 15:19:51.000 238 33435.53 403.45 2277.12 29.08 2012-08-25 15:19:52.000 238 33435.53 403.51 2277.16 29.08 2012-08-25 15:19:53.000 238 33435.44 403.51 2277.23 29.08 2012-08-25 15:19:54.000 238 33435.52 403.52 2277.22 29.08 2012-08-25 15:19:55.000 238 33435.52 403.50 2277.18 29.08 2012-08-25 15:19:56.000 238 33435.51 403.55 2277.20 29.08 2012-08-25 15:19:57.000 238 33435.53 403.56 2277.23 29.08 2012-08-25 15:19:58.000 238 33435.45 403.60 2277.31 29.08 2012-08-25 15:19:59.000 238 33435.57 403.59 2277.24 29.08 2012-08-25 15:20:00.000 238 33435.50 403.62 2277.25 29.08 2012-08-25 15:20:00.000 238 33435.57 403.63 2277.22 29.08 2012-08-25 15:20:02.000 238 33435.50 403.61 2277.24 29.08 2012-08-25 15:20:03.000 238 33435.47 403.57 2277.32 29.08 2012-08-25 15:20:04.000 238 33435.42 403.61 2277.39 29.08 2012-08-25 15:20:05.000 238 33435.43 403.61 2277.38 29.08 2012-08-25 15:20:06.000 238 33435.43 403.59 2277.40 29.08 2012-08-25 15:20:07.000 238 33435.34 403.59 2277.34 29.08 2012-08-25 15:20:08.000 238 33435.31 403.62 2277.35 29.08 2012-08-25 15:20:09.000 238 33435.29 403.56 2277.42 29.08 2012-08-25 15:20:10.000 238 33435.30 403.60 2277.38 29.08 2012-08-25 15:20:11.000 238 33435.40 403.55 2277.44 29.08 2012-08-25 15:20:12.000 238 33435.37 403.59 2277.41 29.08 2012-08-25 15:20:13.000 238 33435.24 403.62 2277.38 29.08 2012-08-25 15:20:13.000 238 33435.33 403.57 2277.43 29.08 2012-08-25 15:20:15.000 238 33435.33 403.60 2277.39 29.08 2012-08-25 15:20:16.000 238 33435.41 403.56 2277.41 29.08 2012-08-25 15:20:17.000 238 33435.42 403.61 2277.45 29.08 2012-08-25 15:20:18.000 238 33435.43 403.76 2277.51 29.08 2012-08-25 15:20:19.000 238 33435.38 403.66 2277.42 29.08 2012-08-25 15:20:20.000 238 33435.27 403.60 2277.45 29.08 2012-08-25 15:20:21.000 238 33435.37 403.62 2277.37 29.08 2012-08-25 15:20:22.000 238 33435.30 403.60 2277.45 29.08 2012-08-25 15:20:23.000 238 33435.29 403.67 2277.45 29.08 2012-08-25 15:20:24.000 238 33435.35 403.57 2277.51 29.08 2012-08-25 15:20:25.000 238 33435.42 403.59 2277.42 29.08 2012-08-25 15:20:26.000 238 33435.37 403.62 2277.45 29.08 2012-08-25 15:20:27.000 238 33435.30 403.64 2277.51 29.08 2012-08-25 15:20:28.000 238 33435.27 403.61 2277.47 29.08 2012-08-25 15:20:29.000 238 33435.43 403.63 2277.44 29.08 2012-08-25 15:20:30.000 238 33435.28 403.66 2277.44 29.08 2012-08-25 15:20:31.000 238 33435.38 403.64 2277.47 29.08 2012-08-25 15:20:32.000 238 33435.40 403.66 2277.47 29.08 2012-08-25 15:20:33.000 238 33435.50 403.61 2277.44 29.08 2012-08-25 15:20:34.000 238 33435.46 403.71 2277.53 29.08 2012-08-25 15:20:35.000 238 33435.47 403.70 2277.43 29.08 2012-08-25 15:20:36.000 238 33435.50 403.63 2277.44 29.08 2012-08-25 15:20:37.000 238 33435.48 403.63 2277.47 29.08 2012-08-25 15:20:38.000 238 33435.45 403.64 2277.47 29.08 2012-08-25 15:20:39.000 238 33435.48 403.59 2277.42 29.08 2012-08-25 15:20:40.000 238 33435.46 403.60 2277.45 29.08 2012-08-25 15:20:41.000 238 33435.48 403.60 2277.47 29.08 2012-08-25 15:20:42.000 238 33435.50 403.58 2277.48 29.08 2012-08-25 15:20:43.000 238 33435.45 403.56 2277.49 29.08 2012-08-25 15:20:44.000 238 33435.47 403.53 2277.41 29.08 2012-08-25 15:20:45.000 238 33435.44 403.59 2277.35 29.08 2012-08-25 15:20:46.000 238 33435.40 403.55 2277.45 29.08 2012-08-25 15:20:47.000 238 33435.30 403.58 2277.57 29.08 2012-08-25 15:20:48.000 238 33435.39 403.53 2277.51 29.08 2012-08-25 15:20:49.000 238 33435.30 403.56 2277.51 29.08 2012-08-25 15:20:50.000 238 33435.42 403.59 2277.51 29.08 2012-08-25 15:20:51.000 238 33435.37 403.61 2277.49 29.08 2012-08-25 15:20:52.000 238 33435.43 403.54 2277.48 29.08 2012-08-25 15:20:53.000 238 33435.49 403.59 2277.47 29.08 2012-08-25 15:20:54.000 238 33435.65 403.62 2277.51 29.08 2012-08-25 15:20:54.000 238 33435.67 403.59 2277.54 29.08 2012-08-25 15:20:56.000 238 33435.63 403.50 2277.56 29.08 2012-08-25 15:20:57.000 238 33435.66 403.47 2277.48 29.08 2012-08-25 15:20:58.000 238 33435.65 403.48 2277.59 29.08 2012-08-25 15:20:59.000 238 33435.62 403.47 2277.54 29.08 2012-08-25 15:21:00.000 238 33435.58 403.41 2277.45 29.08 2012-08-25 15:21:01.000 238 33435.58 403.45 2277.45 29.08 2012-08-25 15:21:02.000 238 33435.62 403.45 2277.50 29.08 2012-08-25 15:21:03.000 238 33435.64 403.41 2277.50 29.08 2012-08-25 15:21:04.000 238 33435.52 403.49 2277.47 29.08 2012-08-25 15:21:05.000 238 33435.72 403.50 2277.48 29.08 2012-08-25 15:21:06.000 238 33435.79 403.57 2277.45 29.08 2012-08-25 15:21:07.000 238 33435.54 403.52 2277.55 29.08 2012-08-25 15:21:07.000 238 33435.63 403.49 2277.46 29.08 2012-08-25 15:21:09.000 238 33435.64 403.49 2277.46 29.08 2012-08-25 15:21:10.000 238 33435.61 403.50 2277.43 29.08 2012-08-25 15:21:11.000 238 33435.58 403.44 2277.38 29.08 2012-08-25 15:21:12.000 238 33435.74 403.44 2277.47 29.08 2012-08-25 15:21:13.000 238 33435.69 403.38 2277.48 29.08 2012-08-25 15:21:14.000 238 33435.72 403.39 2277.44 29.08 2012-08-25 15:21:15.000 238 33435.80 403.42 2277.33 29.08 2012-08-25 15:21:16.000 238 33435.74 403.38 2277.32 29.08 2012-08-25 15:21:17.000 238 33435.94 403.38 2277.45 29.08 2012-08-25 15:21:18.000 238 33435.96 403.38 2277.35 29.08 2012-08-25 15:21:19.000 238 33435.96 403.38 2277.36 29.08 2012-08-25 15:21:20.000 238 33435.94 403.40 2277.42 29.08 2012-08-25 15:21:21.000 238 33435.94 403.39 2277.38 29.08 2012-08-25 15:21:22.000 238 33435.95 403.38 2277.33 29.08 2012-08-25 15:21:23.000 238 33435.95 403.37 2277.36 29.08 2012-08-25 15:21:24.000 238 33435.96 403.37 2277.40 29.08 2012-08-25 15:21:25.000 238 33436.02 403.35 2277.38 29.08 2012-08-25 15:21:26.000 238 33435.93 403.35 2277.35 29.08 2012-08-25 15:21:27.000 238 33436.00 403.34 2277.36 29.08 2012-08-25 15:21:28.000 238 33435.97 403.36 2277.40 29.08 2012-08-25 15:21:29.000 238 33435.95 403.37 2277.26 29.08 2012-08-25 15:21:30.000 238 33435.99 403.33 2277.29 29.08 2012-08-25 15:21:31.000 238 33435.90 403.31 2277.24 29.08 2012-08-25 15:21:32.000 238 33435.90 403.29 2277.30 29.08 2012-08-25 15:21:33.000 238 33435.95 403.27 2277.33 29.08 2012-08-25 15:21:34.000 238 33435.93 403.27 2277.32 29.08 2012-08-25 15:21:35.000 238 33435.87 403.29 2277.26 29.08 2012-08-25 15:21:36.000 238 33436.00 403.28 2277.33 29.08 2012-08-25 15:21:37.000 238 33435.84 403.28 2277.34 29.08 2012-08-25 15:21:38.000 238 33435.85 403.29 2277.30 29.08 2012-08-25 15:21:39.000 238 33435.91 403.27 2277.31 29.08 2012-08-25 15:21:40.000 238 33435.90 403.27 2277.20 29.08 2012-08-25 15:21:41.000 238 33435.77 403.43 2277.31 29.08 2012-08-25 15:21:42.000 238 33435.81 403.32 2277.30 29.08 2012-08-25 15:21:43.000 238 33435.85 403.30 2277.26 29.08 2012-08-25 15:21:44.000 238 33435.90 403.28 2277.33 29.08 2012-08-25 15:21:45.000 238 33436.00 403.36 2277.26 29.08 2012-08-25 15:21:46.000 238 33436.05 403.35 2277.26 29.08 2012-08-25 15:21:47.000 238 33436.02 403.32 2277.29 29.08 2012-08-25 15:21:48.000 238 33436.02 403.36 2277.26 29.08 2012-08-25 15:21:48.000 238 33436.05 403.33 2277.22 29.08 2012-08-25 15:21:50.000 238 33436.02 403.35 2277.31 29.08 2012-08-25 15:21:51.000 238 33436.03 403.37 2277.25 29.08 2012-08-25 15:21:52.000 238 33435.92 403.36 2277.22 29.08 2012-08-25 15:21:53.000 238 33436.06 403.38 2277.23 29.08 2012-08-25 15:21:54.000 238 33435.88 403.36 2277.26 29.08 2012-08-25 15:21:55.000 238 33436.02 403.35 2277.27 29.08 2012-08-25 15:21:56.000 238 33435.97 403.32 2277.22 29.08 2012-08-25 15:21:57.000 238 33435.93 403.27 2277.25 29.08 2012-08-25 15:21:58.000 238 33435.90 403.30 2277.29 29.08 2012-08-25 15:21:59.000 238 33435.86 403.30 2277.29 29.08 2012-08-25 15:22:00.000 238 33435.91 403.27 2277.24 29.08 2012-08-25 15:22:01.000 238 33435.93 403.27 2277.27 29.08 2012-08-25 15:22:01.000 238 33435.97 403.24 2277.22 29.08 2012-08-25 15:22:03.000 238 33435.97 403.27 2277.24 29.08 2012-08-25 15:22:04.000 238 33436.01 403.21 2277.29 29.08 2012-08-25 15:22:05.000 238 33436.02 403.24 2277.23 29.08 2012-08-25 15:22:06.000 238 33435.99 403.20 2277.27 29.08 2012-08-25 15:22:07.000 238 33435.99 403.19 2277.26 29.08 2012-08-25 15:22:08.000 238 33436.07 403.24 2277.32 29.08 2012-08-25 15:22:09.000 238 33436.12 403.24 2277.22 29.08 2012-08-25 15:22:10.000 238 33436.04 403.16 2277.20 29.08 2012-08-25 15:22:11.000 238 33436.04 403.19 2277.23 29.08 2012-08-25 15:22:12.000 238 33436.08 403.19 2277.23 29.08 2012-08-25 15:22:13.000 238 33436.08 403.16 2277.23 29.08 2012-08-25 15:22:14.000 238 33436.15 403.10 2277.27 29.08 2012-08-25 15:22:15.000 238 33436.05 403.13 2277.21 29.08 2012-08-25 15:22:16.000 238 33436.08 403.11 2277.16 29.08 2012-08-25 15:22:17.000 238 33435.96 403.12 2277.19 29.08 2012-08-25 15:22:18.000 238 33435.98 403.14 2277.17 29.08 2012-08-25 15:22:19.000 238 33435.99 403.18 2277.17 29.08 2012-08-25 15:22:20.000 238 33436.00 403.19 2277.31 29.08 2012-08-25 15:22:21.000 238 33435.94 403.15 2277.15 29.08 2012-08-25 15:22:22.000 238 33435.95 403.09 2277.15 29.08 2012-08-25 15:22:23.000 238 33435.96 403.11 2277.10 29.08 2012-08-25 15:22:24.000 238 33435.92 403.16 2277.14 29.08 2012-08-25 15:22:25.000 238 33435.88 403.21 2277.16 29.08 2012-08-25 15:22:26.000 238 33435.81 403.17 2277.17 29.08 2012-08-25 15:22:27.000 238 33435.81 403.21 2277.12 29.08 2012-08-25 15:22:28.000 238 33435.77 403.30 2277.22 29.08 2012-08-25 15:22:29.000 238 33435.75 403.23 2277.24 29.08 2012-08-25 15:22:30.000 238 33435.85 403.26 2277.26 29.08 2012-08-25 15:22:31.000 238 33435.78 403.28 2277.23 29.08 2012-08-25 15:22:32.000 238 33435.88 403.26 2277.25 29.08 2012-08-25 15:22:33.000 238 33435.79 403.25 2277.14 29.08 2012-08-25 15:22:34.000 238 33435.85 403.23 2277.22 29.08 2012-08-25 15:22:35.000 238 33435.77 403.24 2277.22 29.08 2012-08-25 15:22:36.000 238 33435.87 403.15 2277.24 29.08 2012-08-25 15:22:37.000 238 33435.79 403.20 2277.21 29.08 2012-08-25 15:22:38.000 238 33435.82 403.19 2277.15 29.08 2012-08-25 15:22:39.000 238 33435.86 403.21 2277.22 29.08 2012-08-25 15:22:40.000 238 33435.85 403.21 2277.23 29.08 2012-08-25 15:22:41.000 238 33435.84 403.23 2277.19 29.08 2012-08-25 15:22:42.000 238 33435.69 403.17 2277.21 29.08 2012-08-25 15:22:42.000 238 33435.72 403.16 2277.16 29.08 2012-08-25 15:22:44.000 238 33435.72 403.19 2277.29 29.08 2012-08-25 15:22:45.000 238 33435.73 403.20 2277.25 29.08 2012-08-25 15:22:46.000 238 33435.76 403.18 2277.24 29.08 2012-08-25 15:22:47.000 238 33435.69 403.23 2277.22 29.08 2012-08-25 15:22:48.000 238 33435.80 403.28 2277.21 29.08 2012-08-25 15:22:49.000 238 33435.74 403.29 2277.23 29.08 2012-08-25 15:22:50.000 238 33435.80 403.24 2277.16 29.08 2012-08-25 15:22:51.000 238 33435.87 403.23 2277.21 29.08 2012-08-25 15:22:52.000 238 33435.81 403.22 2277.24 29.08 2012-08-25 15:22:53.000 238 33435.80 403.30 2277.11 29.08 2012-08-25 15:22:54.000 238 33435.77 403.28 2277.28 29.08 2012-08-25 15:22:55.000 238 33435.72 403.27 2277.23 29.08 2012-08-25 15:22:55.000 238 33435.71 403.33 2277.30 29.08 2012-08-25 15:22:57.000 238 33435.72 403.27 2277.18 29.08 2012-08-25 15:22:58.000 238 33435.61 403.31 2277.12 29.08 2012-08-25 15:22:59.000 238 33435.86 403.29 2277.20 29.08 2012-08-25 15:23:00.000 238 33435.76 403.30 2277.26 29.08 2012-08-25 15:23:01.000 238 33435.68 403.32 2277.24 29.08 2012-08-25 15:23:02.000 238 33435.67 403.32 2277.22 29.08 2012-08-25 15:23:03.000 238 33435.66 403.33 2277.23 29.08 2012-08-25 15:23:04.000 238 33435.64 403.32 2277.31 29.08 2012-08-25 15:23:05.000 238 33435.67 403.36 2277.13 29.08 2012-08-25 15:23:06.000 238 33435.59 403.37 2277.27 29.08 2012-08-25 15:23:07.000 238 33435.63 403.34 2277.20 29.08 2012-08-25 15:23:08.000 238 33435.66 403.36 2277.29 29.08 2012-08-25 15:23:09.000 238 33435.58 403.37 2277.29 29.08 2012-08-25 15:23:10.000 238 33435.59 403.39 2277.27 29.08 2012-08-25 15:23:11.000 238 33435.60 403.40 2277.30 29.08 2012-08-25 15:23:12.000 238 33435.65 403.34 2277.29 29.08 2012-08-25 15:23:13.000 238 33435.59 403.33 2277.31 29.08 2012-08-25 15:23:14.000 238 33435.60 403.27 2277.25 29.08 2012-08-25 15:23:15.000 238 33435.67 403.31 2277.22 29.08 2012-08-25 15:23:16.000 238 33435.53 403.26 2277.32 29.08 2012-08-25 15:23:17.000 238 33435.59 403.27 2277.29 29.08 2012-08-25 15:23:18.000 238 33435.53 403.25 2277.30 29.08 2012-08-25 15:23:19.000 238 33435.49 403.23 2277.32 29.08 2012-08-25 15:23:20.000 238 33435.58 403.28 2277.33 29.08 2012-08-25 15:23:21.000 238 33435.50 403.24 2277.38 29.08 2012-08-25 15:23:22.000 238 33435.56 403.38 2277.35 29.08 2012-08-25 15:23:23.000 238 33435.47 403.28 2277.35 29.08 2012-08-25 15:23:24.000 238 33435.50 403.28 2277.41 29.08 2012-08-25 15:23:25.000 238 33435.42 403.28 2277.45 29.08 2012-08-25 15:23:26.000 238 33435.41 403.28 2277.41 29.08 2012-08-25 15:23:27.000 238 33435.50 403.28 2277.48 29.08 2012-08-25 15:23:28.000 238 33435.46 403.26 2277.39 29.08 2012-08-25 15:23:29.000 238 33435.42 403.29 2277.47 29.08 2012-08-25 15:23:30.000 238 33435.51 403.37 2277.39 29.08 2012-08-25 15:23:31.000 238 33435.45 403.36 2277.35 29.08 2012-08-25 15:23:32.000 238 33435.36 403.37 2277.39 29.08 2012-08-25 15:23:33.000 238 33435.39 403.33 2277.46 29.08 2012-08-25 15:23:34.000 238 33435.34 403.38 2277.48 29.08 2012-08-25 15:23:35.000 238 33435.35 403.42 2277.40 29.08 2012-08-25 15:23:36.000 238 33435.21 403.40 2277.45 29.08 2012-08-25 15:23:36.000 238 33435.21 403.40 2277.45 29.08 2012-08-25 15:23:38.000 238 33435.25 403.43 2277.42 29.08 2012-08-25 15:23:39.000 238 33435.18 403.50 2277.42 29.08 2012-08-25 15:23:40.000 238 33435.09 403.48 2277.47 29.08 2012-08-25 15:23:41.000 238 33435.17 403.49 2277.52 29.08 2012-08-25 15:23:42.000 238 33435.16 403.44 2277.45 29.08 2012-08-25 15:23:43.000 238 33435.10 403.42 2277.48 29.08 2012-08-25 15:23:44.000 238 33435.12 403.46 2277.49 29.08 2012-08-25 15:23:45.000 238 33435.12 403.43 2277.54 29.08 2012-08-25 15:23:46.000 238 33435.18 403.50 2277.46 29.08 2012-08-25 15:23:47.000 238 33435.11 403.44 2277.52 29.08 2012-08-25 15:23:48.000 238 33435.07 403.47 2277.48 29.08 2012-08-25 15:23:49.000 238 33435.07 403.43 2277.49 29.08 2012-08-25 15:23:49.000 238 33435.04 403.47 2277.60 29.08 2012-08-25 15:23:51.000 238 33435.01 403.48 2277.52 29.08 2012-08-25 15:23:52.000 238 33435.01 403.47 2277.52 29.08 2012-08-25 15:23:53.000 238 33435.07 403.47 2277.49 29.08 2012-08-25 15:23:54.000 238 33435.03 403.52 2277.61 29.08 2012-08-25 15:23:55.000 238 33434.99 403.49 2277.61 29.08 2012-08-25 15:23:56.000 238 33434.97 403.51 2277.46 29.08 2012-08-25 15:23:57.000 238 33434.99 403.54 2277.61 29.08 2012-08-25 15:23:58.000 238 33435.00 403.50 2277.59 29.08 2012-08-25 15:23:59.000 238 33434.91 403.52 2277.57 29.08 2012-08-25 15:24:00.000 238 33434.89 403.52 2277.60 29.08 2012-08-25 15:24:01.000 238 33434.90 403.50 2277.62 29.08 2012-08-25 15:24:02.000 238 33434.95 403.53 2277.71 29.08 2012-08-25 15:24:03.000 238 33434.90 403.46 2277.70 29.08 2012-08-25 15:24:04.000 238 33434.88 403.55 2277.66 29.08 2012-08-25 15:24:05.000 238 33434.96 403.50 2277.60 29.08 2012-08-25 15:24:06.000 238 33435.03 403.58 2277.71 29.08 2012-08-25 15:24:07.000 238 33434.90 403.55 2277.66 29.08 2012-08-25 15:24:08.000 238 33434.88 403.51 2277.70 29.08 2012-08-25 15:24:09.000 238 33434.87 403.47 2277.69 29.08 2012-08-25 15:24:10.000 238 33434.87 403.43 2277.69 29.08 2012-08-25 15:24:11.000 238 33434.78 403.47 2277.63 29.08 2012-08-25 15:24:12.000 238 33434.93 403.46 2277.65 29.08 2012-08-25 15:24:13.000 238 33434.86 403.44 2277.67 29.08 2012-08-25 15:24:14.000 238 33434.78 403.40 2277.62 29.08 2012-08-25 15:24:15.000 238 33434.81 403.41 2277.67 29.08 2012-08-25 15:24:16.000 238 33434.77 403.44 2277.59 29.08 2012-08-25 15:24:17.000 238 33434.80 403.44 2277.63 29.08 2012-08-25 15:24:18.000 238 33434.81 403.42 2277.66 29.08 2012-08-25 15:24:19.000 238 33434.80 403.41 2277.60 29.08 2012-08-25 15:24:20.000 238 33434.87 403.47 2277.70 29.08 2012-08-25 15:24:21.000 238 33434.86 403.43 2277.64 29.08 2012-08-25 15:24:22.000 238 33434.96 403.46 2277.67 29.08 2012-08-25 15:24:23.000 238 33434.75 403.48 2277.65 29.08 2012-08-25 15:24:24.000 238 33434.93 403.44 2277.74 29.08 2012-08-25 15:24:25.000 238 33434.80 403.43 2277.69 29.08 2012-08-25 15:24:26.000 238 33434.81 403.45 2277.68 29.08 2012-08-25 15:24:27.000 238 33434.87 403.50 2277.66 29.08 2012-08-25 15:24:28.000 238 33434.81 403.46 2277.74 29.08 2012-08-25 15:24:29.000 238 33434.71 403.53 2277.68 29.08 2012-08-25 15:24:30.000 238 33434.58 403.53 2277.70 29.08 2012-08-25 15:24:30.000 238 33434.64 403.57 2277.70 29.08 2012-08-25 15:24:32.000 238 33434.65 403.66 2277.74 29.08 2012-08-25 15:24:33.000 238 33434.61 403.61 2277.73 29.08 2012-08-25 15:24:34.000 238 33434.65 403.57 2277.70 29.08 2012-08-25 15:24:35.000 238 33434.53 403.61 2277.74 29.08 2012-08-25 15:24:36.000 238 33434.62 403.58 2277.78 29.08 2012-08-25 15:24:37.000 238 33434.62 403.54 2277.79 29.08 2012-08-25 15:24:38.000 238 33434.61 403.53 2277.80 29.08 2012-08-25 15:24:39.000 238 33434.61 403.61 2277.76 29.08 2012-08-25 15:24:40.000 238 33434.65 403.55 2277.74 29.08 2012-08-25 15:24:41.000 238 33434.71 403.54 2277.69 29.08 2012-08-25 15:24:42.000 238 33434.77 403.55 2277.80 29.08 2012-08-25 15:24:43.000 238 33434.81 403.52 2277.75 29.08 2012-08-25 15:24:43.000 238 33434.83 403.49 2277.86 29.08 2012-08-25 15:24:45.000 238 33434.91 403.43 2277.85 29.08 2012-08-25 15:24:46.000 238 33434.90 403.42 2277.76 29.08 2012-08-25 15:24:47.000 238 33435.02 403.43 2277.77 29.08 2012-08-25 15:24:48.000 238 33434.99 403.41 2277.76 29.08 2012-08-25 15:24:49.000 238 33434.90 403.40 2277.73 29.08 2012-08-25 15:24:50.000 238 33435.04 403.39 2277.83 29.08 2012-08-25 15:24:51.000 238 33435.04 403.32 2277.77 29.08 2012-08-25 15:24:52.000 238 33435.03 403.30 2277.75 29.08 2012-08-25 15:24:53.000 238 33434.94 403.32 2277.69 29.08 2012-08-25 15:24:54.000 238 33434.91 403.33 2277.69 29.08 2012-08-25 15:24:55.000 238 33434.87 403.31 2277.74 29.08 2012-08-25 15:24:56.000 238 33434.86 403.33 2277.76 29.08 2012-08-25 15:24:57.000 238 33434.80 403.33 2277.69 29.08 2012-08-25 15:24:58.000 238 33434.89 403.33 2277.69 29.08 2012-08-25 15:24:59.000 238 33434.79 403.38 2277.68 29.08 2012-08-25 15:25:00.000 238 33434.72 403.37 2277.77 29.08 2012-08-25 15:25:01.000 238 33434.75 403.39 2277.78 29.08 2012-08-25 15:25:02.000 238 33434.76 403.42 2277.72 29.08 2012-08-25 15:25:03.000 238 33434.88 403.37 2277.80 29.08 2012-08-25 15:25:04.000 238 33434.93 403.45 2277.79 29.08 2012-08-25 15:25:05.000 238 33435.01 403.41 2277.66 29.08 2012-08-25 15:25:06.000 238 33435.00 403.40 2277.72 29.08 2012-08-25 15:25:07.000 238 33434.87 403.42 2277.67 29.08 2012-08-25 15:25:08.000 238 33435.01 403.44 2277.76 29.08 2012-08-25 15:25:09.000 238 33434.98 403.40 2277.82 29.08 2012-08-25 15:25:10.000 238 33434.93 403.43 2277.78 29.08 2012-08-25 15:25:11.000 238 33435.05 403.38 2277.73 29.08 2012-08-25 15:25:12.000 238 33435.05 403.39 2277.75 29.08 2012-08-25 15:25:13.000 238 33434.95 403.34 2277.73 29.08 2012-08-25 15:25:14.000 238 33435.00 403.27 2277.75 29.08 2012-08-25 15:25:15.000 238 33435.01 403.27 2277.74 29.08 2012-08-25 15:25:16.000 238 33435.03 403.29 2277.70 29.08 2012-08-25 15:25:17.000 238 33435.15 403.28 2277.78 29.08 2012-08-25 15:25:18.000 238 33435.09 403.28 2277.76 29.08 2012-08-25 15:25:19.000 238 33435.11 403.25 2277.77 29.08 2012-08-25 15:25:20.000 238 33435.15 403.25 2277.60 29.08 2012-08-25 15:25:21.000 238 33435.08 403.21 2277.69 29.08 2012-08-25 15:25:22.000 238 33435.09 403.25 2277.76 29.08 2012-08-25 15:25:23.000 238 33435.09 403.23 2277.64 29.08 2012-08-25 15:25:24.000 238 33435.11 403.19 2277.69 29.08 2012-08-25 15:25:24.000 238 33435.14 403.17 2277.67 29.08 2012-08-25 15:25:26.000 238 33435.06 403.15 2277.61 29.08 2012-08-25 15:25:27.000 238 33435.09 403.18 2277.64 29.08 2012-08-25 15:25:28.000 238 33435.19 403.12 2277.61 29.08 2012-08-25 15:25:29.000 238 33435.10 403.11 2277.57 29.08 2012-08-25 15:25:30.000 238 33435.09 403.13 2277.55 29.08 2012-08-25 15:25:31.000 238 33434.99 403.14 2277.52 29.08 2012-08-25 15:25:32.000 238 33435.14 403.16 2277.60 29.08 2012-08-25 15:25:33.000 238 33435.07 403.21 2277.51 29.08 2012-08-25 15:25:34.000 238 33435.18 403.20 2277.57 29.08 2012-08-25 15:25:35.000 238 33435.17 403.17 2277.61 29.08 2012-08-25 15:25:36.000 238 33435.11 403.21 2277.52 29.08 2012-08-25 15:25:37.000 238 33435.11 403.18 2277.51 29.08 2012-08-25 15:25:37.000 238 33435.11 403.18 2277.51 29.08 2012-08-25 15:25:39.000 238 33435.20 403.21 2277.49 29.08 2012-08-25 15:25:40.000 238 33435.06 403.20 2277.57 29.08 2012-08-25 15:25:41.000 238 33435.10 403.12 2277.55 29.08 2012-08-25 15:25:42.000 238 33435.15 403.11 2277.48 29.08 2012-08-25 15:25:43.000 238 33435.07 403.11 2277.53 29.08 2012-08-25 15:25:44.000 238 33435.04 403.11 2277.49 29.08 2012-08-25 15:25:45.000 238 33435.00 403.12 2277.55 29.08 2012-08-25 15:25:46.000 238 33435.09 403.16 2277.48 29.08 2012-08-25 15:25:47.000 238 33434.98 403.12 2277.47 29.08 2012-08-25 15:25:48.000 238 33435.18 403.07 2277.54 29.08 2012-08-25 15:25:49.000 238 33435.08 403.10 2277.56 29.08 2012-08-25 15:25:50.000 238 33435.12 403.13 2277.53 29.08 2012-08-25 15:25:51.000 238 33435.08 403.07 2277.51 29.08 2012-08-25 15:25:52.000 238 33435.09 403.04 2277.55 29.08 2012-08-25 15:25:53.000 238 33434.98 403.07 2277.59 29.08 2012-08-25 15:25:54.000 238 33435.03 403.04 2277.55 29.08 2012-08-25 15:25:55.000 238 33434.96 403.04 2277.55 29.08 2012-08-25 15:25:56.000 238 33435.13 402.96 2277.51 29.08 2012-08-25 15:25:57.000 238 33435.01 402.88 2277.53 29.08 2012-08-25 15:25:58.000 238 33434.94 402.94 2277.46 29.08 2012-08-25 15:25:59.000 238 33435.05 402.88 2277.51 29.08 2012-08-25 15:26:00.000 238 33435.04 402.86 2277.52 29.08 2012-08-25 15:26:01.000 238 33435.07 402.83 2277.51 29.08 2012-08-25 15:26:02.000 238 33435.06 402.78 2277.38 29.08 2012-08-25 15:26:03.000 238 33435.16 402.81 2277.45 29.08 2012-08-25 15:26:04.000 238 33435.26 402.85 2277.47 29.08 2012-08-25 15:26:05.000 238 33435.25 402.82 2277.43 29.08 2012-08-25 15:26:06.000 238 33435.22 402.84 2277.55 29.08 2012-08-25 15:26:07.000 238 33435.33 402.83 2277.51 29.08 2012-08-25 15:26:08.000 238 33435.31 402.86 2277.43 29.08 2012-08-25 15:26:09.000 238 33435.27 402.93 2277.38 29.08 2012-08-25 15:26:10.000 238 33435.27 402.92 2277.33 29.08 2012-08-25 15:26:11.000 238 33435.44 402.89 2277.44 29.08 2012-08-25 15:26:12.000 238 33435.31 402.93 2277.39 29.08 2012-08-25 15:26:13.000 238 33435.24 402.91 2277.40 29.08 2012-08-25 15:26:14.000 238 33435.32 402.87 2277.32 29.08 2012-08-25 15:26:15.000 238 33435.30 402.94 2277.41 29.08 2012-08-25 15:26:16.000 238 33435.18 402.92 2277.30 29.08 2012-08-25 15:26:17.000 238 33435.37 402.93 2277.30 29.08 2012-08-25 15:26:18.000 238 33435.18 402.91 2277.32 29.08 2012-08-25 15:26:18.000 238 33435.18 402.90 2277.28 29.08 2012-08-25 15:26:20.000 238 33435.17 402.89 2277.33 29.08 2012-08-25 15:26:21.000 238 33435.22 402.88 2277.30 29.08 2012-08-25 15:26:22.000 238 33435.21 402.90 2277.33 29.08 2012-08-25 15:26:23.000 238 33435.29 402.84 2277.40 29.08 2012-08-25 15:26:24.000 238 33435.37 402.84 2277.32 29.08 2012-08-25 15:26:25.000 238 33435.26 402.84 2277.33 29.08 2012-08-25 15:26:26.000 238 33435.31 402.80 2277.35 29.08 2012-08-25 15:26:27.000 238 33435.28 402.82 2277.36 29.08 2012-08-25 15:26:28.000 238 33435.36 402.83 2277.30 29.08 2012-08-25 15:26:29.000 238 33435.27 402.80 2277.24 29.08 2012-08-25 15:26:30.000 238 33435.33 402.77 2277.33 29.08 2012-08-25 15:26:31.000 238 33435.31 402.75 2277.28 29.08 2012-08-25 15:26:31.000 238 33435.33 402.74 2277.33 29.08 2012-08-25 15:26:33.000 238 33435.28 402.78 2277.26 29.08 2012-08-25 15:26:34.000 238 33435.25 402.77 2277.29 29.08 2012-08-25 15:26:35.000 238 33435.30 402.77 2277.29 29.08 2012-08-25 15:26:36.000 238 33435.22 402.81 2277.29 29.08 2012-08-25 15:26:37.000 238 33435.19 402.84 2277.19 29.08 2012-08-25 15:26:38.000 238 33435.29 402.88 2277.29 29.08 2012-08-25 15:26:39.000 238 33435.26 402.90 2277.20 29.08 2012-08-25 15:26:40.000 238 33435.19 402.89 2277.25 29.08 2012-08-25 15:26:41.000 238 33435.31 402.97 2277.24 29.08 2012-08-25 15:26:42.000 238 33435.26 402.99 2277.31 29.08 2012-08-25 15:26:43.000 238 33435.29 403.03 2277.30 29.08 2012-08-25 15:26:44.000 238 33435.22 403.04 2277.30 29.08 2012-08-25 15:26:45.000 238 33435.23 403.07 2277.22 29.08 2012-08-25 15:26:46.000 238 33435.22 403.06 2277.29 29.08 2012-08-25 15:26:47.000 238 33435.20 403.16 2277.30 29.08 2012-08-25 15:26:48.000 238 33435.25 403.17 2277.37 29.08 2012-08-25 15:26:49.000 238 33435.26 403.17 2277.30 29.08 2012-08-25 15:26:50.000 238 33435.11 403.13 2277.24 29.08 2012-08-25 15:26:51.000 238 33435.10 403.14 2277.29 29.08 2012-08-25 15:26:52.000 238 33435.06 403.17 2277.26 29.08 2012-08-25 15:26:53.000 238 33435.06 403.19 2277.39 29.08 2012-08-25 15:26:54.000 238 33435.09 403.17 2277.35 29.08 2012-08-25 15:26:55.000 238 33435.13 403.13 2277.37 29.08 2012-08-25 15:26:56.000 238 33435.00 403.08 2277.33 29.08 2012-08-25 15:26:57.000 238 33435.08 403.07 2277.34 29.08 2012-08-25 15:26:58.000 238 33435.07 403.02 2277.33 29.08 2012-08-25 15:26:59.000 238 33435.05 402.98 2277.36 29.08 2012-08-25 15:27:00.000 238 33435.04 402.95 2277.42 29.08 2012-08-25 15:27:01.000 238 33435.15 402.96 2277.47 29.08 2012-08-25 15:27:02.000 238 33435.11 402.91 2277.35 29.08 2012-08-25 15:27:03.000 238 33435.19 402.88 2277.32 29.08 2012-08-25 15:27:04.000 238 33435.07 402.91 2277.39 29.08 2012-08-25 15:27:05.000 238 33435.06 402.89 2277.41 29.08 2012-08-25 15:27:06.000 238 33435.12 402.90 2277.45 29.08 2012-08-25 15:27:07.000 238 33435.03 402.92 2277.42 29.08 2012-08-25 15:27:08.000 238 33434.99 402.99 2277.32 29.08 2012-08-25 15:27:09.000 238 33435.02 403.00 2277.38 29.08 2012-08-25 15:27:10.000 238 33435.00 402.99 2277.41 29.08 2012-08-25 15:27:11.000 238 33434.94 403.04 2277.37 29.08 2012-08-25 15:27:12.000 238 33434.90 403.11 2277.37 29.08 2012-08-25 15:27:12.000 238 33434.94 403.12 2277.42 29.08 2012-08-25 15:27:14.000 238 33435.22 403.34 2277.33 29.08 2012-08-25 15:27:15.000 238 33435.06 403.33 2277.43 29.08 2012-08-25 15:27:16.000 238 33434.97 403.27 2277.49 29.08 2012-08-25 15:27:17.000 238 33434.99 403.27 2277.44 29.08 2012-08-25 15:27:18.000 238 33434.89 403.29 2277.45 29.08 2012-08-25 15:27:19.000 238 33434.78 403.27 2277.42 29.08 2012-08-25 15:27:20.000 238 33434.90 403.36 2277.53 29.08 2012-08-25 15:27:21.000 238 33434.82 403.36 2277.46 29.08 2012-08-25 15:27:22.000 238 33434.70 403.37 2277.50 29.08 2012-08-25 15:27:23.000 238 33434.74 403.36 2277.50 29.08 2012-08-25 15:27:24.000 238 33434.76 403.43 2277.45 29.08 2012-08-25 15:27:25.000 238 33434.71 403.40 2277.44 29.08 2012-08-25 15:27:25.000 238 33434.69 403.39 2277.56 29.08 2012-08-25 15:27:27.000 238 33434.67 403.38 2277.58 29.08 2012-08-25 15:27:28.000 238 33434.72 403.37 2277.53 29.08 2012-08-25 15:27:29.000 238 33434.71 403.30 2277.57 29.08 2012-08-25 15:27:30.000 238 33434.66 403.36 2277.63 29.08 2012-08-25 15:27:31.000 238 33434.66 403.32 2277.60 29.08 2012-08-25 15:27:32.000 238 33434.69 403.30 2277.64 29.08 2012-08-25 15:27:33.000 238 33434.66 403.30 2277.51 29.08 2012-08-25 15:27:34.000 238 33434.69 403.30 2277.55 29.08 2012-08-25 15:27:35.000 238 33434.76 403.30 2277.62 29.08 2012-08-25 15:27:36.000 238 33434.81 403.31 2277.63 29.08 2012-08-25 15:27:37.000 238 33434.77 403.29 2277.70 29.08 2012-08-25 15:27:38.000 238 33434.84 403.34 2277.64 29.08 2012-08-25 15:27:39.000 238 33434.81 403.32 2277.65 29.08 2012-08-25 15:27:40.000 238 33434.75 403.27 2277.69 29.08 2012-08-25 15:27:41.000 238 33434.82 403.28 2277.60 29.08 2012-08-25 15:27:42.000 238 33434.90 403.25 2277.66 29.08 2012-08-25 15:27:43.000 238 33434.85 403.22 2277.66 29.08 2012-08-25 15:27:44.000 238 33434.86 403.25 2277.70 29.08 2012-08-25 15:27:45.000 238 33434.81 403.19 2277.69 29.08 2012-08-25 15:27:46.000 238 33434.81 403.18 2277.59 29.08 2012-08-25 15:27:47.000 238 33434.83 403.19 2277.54 29.08 2012-08-25 15:27:48.000 238 33434.86 403.20 2277.65 29.08 2012-08-25 15:27:49.000 238 33434.75 403.19 2277.64 29.08 2012-08-25 15:27:50.000 238 33434.79 403.28 2277.73 29.08 2012-08-25 15:27:51.000 238 33434.70 403.26 2277.67 29.08 2012-08-25 15:27:52.000 238 33434.74 403.28 2277.68 29.08 2012-08-25 15:27:53.000 238 33434.79 403.31 2277.66 29.08 2012-08-25 15:27:54.000 238 33434.75 403.33 2277.63 29.08 2012-08-25 15:27:55.000 238 33434.66 403.33 2277.64 29.08 2012-08-25 15:27:56.000 238 33434.68 403.34 2277.60 29.08 2012-08-25 15:27:57.000 238 33434.72 403.41 2277.64 29.08 2012-08-25 15:27:58.000 238 33434.56 403.42 2277.69 29.08 2012-08-25 15:27:59.000 238 33434.76 403.45 2277.68 29.08 2012-08-25 15:28:00.000 238 33434.67 403.43 2277.74 29.08 2012-08-25 15:28:01.000 238 33434.68 403.43 2277.73 29.08 2012-08-25 15:28:02.000 238 33434.72 403.49 2277.69 29.08 2012-08-25 15:28:03.000 238 33434.74 403.42 2277.75 29.08 2012-08-25 15:28:04.000 238 33434.71 403.42 2277.69 29.08 2012-08-25 15:28:05.000 238 33434.68 403.44 2277.67 29.08 2012-08-25 15:28:06.000 238 33434.74 403.42 2277.77 29.08 2012-08-25 15:28:06.000 238 33434.79 403.42 2277.77 29.08 2012-08-25 15:28:08.000 238 33434.77 403.46 2277.73 29.08 2012-08-25 15:28:09.000 238 33434.73 403.44 2277.66 29.08 2012-08-25 15:28:10.000 238 33434.69 403.44 2277.67 29.08 2012-08-25 15:28:11.000 238 33434.68 403.43 2277.74 29.08 2012-08-25 15:28:12.000 238 33434.61 403.48 2277.74 29.08 2012-08-25 15:28:13.000 238 33434.59 403.45 2277.70 29.08 2012-08-25 15:28:14.000 238 33434.56 403.49 2277.69 29.08 2012-08-25 15:28:15.000 238 33434.52 403.48 2277.70 29.08 2012-08-25 15:28:16.000 238 33434.66 403.63 2277.72 29.08 2012-08-25 15:28:17.000 238 33434.51 403.55 2277.78 29.08 2012-08-25 15:28:18.000 238 33434.37 403.50 2277.70 29.08 2012-08-25 15:28:19.000 238 33434.37 403.56 2277.71 29.08 2012-08-25 15:28:19.000 238 33434.31 403.51 2277.73 29.08 2012-08-25 15:28:21.000 238 33434.47 403.52 2277.74 29.08 2012-08-25 15:28:22.000 238 33434.48 403.49 2277.70 29.08 2012-08-25 15:28:23.000 238 33434.40 403.57 2277.81 29.08 2012-08-25 15:28:24.000 238 33434.32 403.53 2277.80 29.08 2012-08-25 15:28:25.000 238 33434.38 403.53 2277.75 29.08 2012-08-25 15:28:26.000 238 33434.44 403.52 2277.86 29.08 2012-08-25 15:28:27.000 238 33434.47 403.49 2277.83 29.08 2012-08-25 15:28:28.000 238 33434.40 403.55 2277.85 29.08 2012-08-25 15:28:29.000 238 33434.44 403.52 2277.92 29.08 2012-08-25 15:28:30.000 238 33434.47 403.52 2277.95 29.08 2012-08-25 15:28:31.000 238 33434.38 403.46 2277.92 29.08 2012-08-25 15:28:32.000 238 33434.51 403.51 2277.85 29.08 2012-08-25 15:28:33.000 238 33434.49 403.50 2277.86 29.08 2012-08-25 15:28:34.000 238 33434.57 403.47 2277.87 29.08 2012-08-25 15:28:35.000 238 33434.39 403.48 2277.80 29.08 2012-08-25 15:28:36.000 238 33434.38 403.44 2277.85 29.08 2012-08-25 15:28:37.000 238 33434.35 403.44 2277.80 29.08 2012-08-25 15:28:38.000 238 33434.26 403.46 2277.79 29.08 2012-08-25 15:28:39.000 238 33434.24 403.49 2277.92 29.08 2012-08-25 15:28:40.000 238 33434.21 403.46 2277.86 29.08 2012-08-25 15:28:41.000 238 33434.20 403.49 2277.87 29.08 2012-08-25 15:28:42.000 238 33434.24 403.52 2277.89 29.08 2012-08-25 15:28:43.000 238 33434.09 403.51 2277.85 29.08 2012-08-25 15:28:44.000 238 33434.13 403.63 2277.89 29.08 2012-08-25 15:28:45.000 238 33434.14 403.62 2277.82 29.08 2012-08-25 15:28:46.000 238 33434.02 403.59 2277.90 29.08 2012-08-25 15:28:47.000 238 33434.01 403.56 2277.90 29.08 2012-08-25 15:28:48.000 238 33434.10 403.60 2277.89 29.08 2012-08-25 15:28:49.000 238 33433.97 403.60 2277.90 29.08 2012-08-25 15:28:50.000 238 33433.99 403.60 2277.97 29.08 2012-08-25 15:28:51.000 238 33434.03 403.61 2277.95 29.08 2012-08-25 15:28:52.000 238 33434.06 403.62 2277.99 29.08 2012-08-25 15:28:53.000 238 33434.03 403.64 2277.93 29.08 2012-08-25 15:28:54.000 238 33434.01 403.60 2277.99 29.08 2012-08-25 15:28:55.000 238 33434.04 403.62 2278.03 29.08 2012-08-25 15:28:56.000 238 33434.16 403.66 2278.04 29.08 2012-08-25 15:28:57.000 238 33434.18 403.64 2278.02 29.08 2012-08-25 15:28:58.000 238 33434.13 403.60 2278.07 29.08 2012-08-25 15:28:59.000 238 33434.07 403.61 2278.04 29.08 2012-08-25 15:29:00.000 238 33434.06 403.63 2278.01 29.08 2012-08-25 15:29:00.000 238 33434.04 403.61 2277.98 29.08 2012-08-25 15:29:02.000 238 33434.06 403.60 2278.03 29.08 2012-08-25 15:29:03.000 238 33434.02 403.61 2278.01 29.08 2012-08-25 15:29:04.000 238 33434.06 403.58 2277.94 29.08 2012-08-25 15:29:05.000 238 33434.00 403.67 2277.95 29.08 2012-08-25 15:29:06.000 238 33434.08 403.61 2278.00 29.08 2012-08-25 15:29:07.000 238 33434.07 403.58 2277.99 29.08 2012-08-25 15:29:08.000 238 33434.10 403.59 2278.03 29.08 2012-08-25 15:29:09.000 238 33434.04 403.59 2278.10 29.08 2012-08-25 15:29:10.000 238 33434.12 403.58 2277.96 29.08 2012-08-25 15:29:11.000 238 33434.08 403.53 2277.98 29.08 2012-08-25 15:29:12.000 238 33434.13 403.57 2278.05 29.08 2012-08-25 15:29:13.000 238 33434.12 403.51 2278.03 29.08 2012-08-25 15:29:13.000 238 33434.25 403.52 2278.03 29.08 2012-08-25 15:29:15.000 238 33434.30 403.49 2278.05 29.08 2012-08-25 15:29:16.000 238 33434.35 403.47 2278.04 29.08 2012-08-25 15:29:17.000 238 33434.35 403.51 2278.10 29.08 2012-08-25 15:29:18.000 238 33434.51 403.43 2278.04 29.08 2012-08-25 15:29:19.000 238 33434.44 403.45 2278.07 29.08 2012-08-25 15:29:20.000 238 33434.49 403.37 2278.10 29.08 2012-08-25 15:29:21.000 238 33434.43 403.40 2278.11 29.08 2012-08-25 15:29:22.000 238 33434.64 403.40 2278.02 29.08 2012-08-25 15:29:23.000 238 33434.38 403.18 2278.10 29.08 2012-08-25 15:29:24.000 238 33434.60 403.29 2278.01 29.08 2012-08-25 15:29:25.000 238 33434.64 403.30 2278.04 29.08 2012-08-25 15:29:26.000 238 33434.78 403.25 2278.04 29.08 2012-08-25 15:29:27.000 238 33434.75 403.25 2278.05 29.08 2012-08-25 15:29:28.000 238 33434.76 403.24 2277.96 29.08 2012-08-25 15:29:29.000 238 33434.87 403.23 2277.98 29.08 2012-08-25 15:29:30.000 238 33434.70 403.17 2277.96 29.08 2012-08-25 15:29:31.000 238 33434.80 403.15 2277.98 29.08 2012-08-25 15:29:32.000 238 33434.79 403.14 2277.95 29.08 2012-08-25 15:29:33.000 238 33434.93 403.16 2277.88 29.08 2012-08-25 15:29:34.000 238 33434.84 403.14 2277.97 29.08 2012-08-25 15:29:35.000 238 33434.90 403.15 2277.88 29.08 2012-08-25 15:29:36.000 238 33434.86 403.13 2277.90 29.08 2012-08-25 15:29:37.000 238 33434.96 403.12 2277.94 29.08 2012-08-25 15:29:38.000 238 33434.86 403.10 2277.91 29.08 2012-08-25 15:29:39.000 238 33434.98 403.07 2277.90 29.08 2012-08-25 15:29:40.000 238 33434.98 403.03 2277.86 29.08 2012-08-25 15:29:41.000 238 33435.06 403.05 2277.85 29.08 2012-08-25 15:29:42.000 238 33435.06 403.00 2277.85 29.08 2012-08-25 15:29:43.000 238 33435.12 402.97 2277.84 29.08 2012-08-25 15:29:44.000 238 33435.06 402.94 2277.81 29.08 2012-08-25 15:29:45.000 238 33435.11 402.86 2277.80 29.08 2012-08-25 15:29:46.000 238 33435.17 402.88 2277.76 29.08 2012-08-25 15:29:47.000 238 33435.26 402.85 2277.82 29.08 2012-08-25 15:29:48.000 238 33435.15 402.91 2277.88 29.08 2012-08-25 15:29:49.000 238 33435.20 402.95 2277.72 29.08 2012-08-25 15:29:50.000 238 33435.18 402.94 2277.77 29.08 2012-08-25 15:29:51.000 238 33435.23 402.88 2277.75 29.08 2012-08-25 15:29:52.000 238 33435.19 402.93 2277.66 29.08 2012-08-25 15:29:53.000 238 33435.17 402.90 2277.72 29.08 2012-08-25 15:29:54.000 238 33435.23 402.89 2277.70 29.08 2012-08-25 15:29:54.000 238 33435.25 402.99 2277.75 29.08 2012-08-25 15:29:56.000 238 33435.18 402.94 2277.72 29.08 2012-08-25 15:29:57.000 238 33435.24 402.96 2277.67 29.08 2012-08-25 15:29:58.000 238 33435.34 402.96 2277.72 29.08 2012-08-25 15:29:59.000 238 33435.30 403.00 2277.72 29.08 2012-08-25 15:30:00.000 238 33435.20 402.96 2277.72 29.08 2012-08-25 15:30:01.000 238 33435.36 402.96 2277.73 29.08 2012-08-25 15:30:02.000 238 33435.35 402.96 2277.67 29.08 2012-08-25 15:30:03.000 238 33435.37 403.02 2277.65 29.08 2012-08-25 15:30:04.000 238 33435.43 402.99 2277.70 29.08 2012-08-25 15:30:05.000 238 33435.53 402.98 2277.70 29.08 2012-08-25 15:30:06.000 238 33435.54 403.00 2277.65 29.08 2012-08-25 15:30:07.000 238 33435.49 402.96 2277.71 29.08 2012-08-25 15:30:07.000 238 33435.49 402.94 2277.72 29.08 2012-08-25 15:30:09.000 238 33435.53 402.92 2277.64 29.08 2012-08-25 15:30:10.000 238 33435.61 402.90 2277.61 29.08 2012-08-25 15:30:11.000 238 33435.69 402.87 2277.63 29.08 2012-08-25 15:30:12.000 238 33435.53 402.82 2277.61 29.08 2012-08-25 15:30:13.000 238 33435.53 402.82 2277.60 29.08 2012-08-25 15:30:14.000 238 33435.53 402.77 2277.60 29.08 2012-08-25 15:30:15.000 238 33435.65 402.75 2277.58 29.08 2012-08-25 15:30:16.000 238 33435.50 402.69 2277.57 29.08 2012-08-25 15:30:17.000 238 33435.68 402.64 2277.61 29.08 2012-08-25 15:30:18.000 238 33435.74 402.70 2277.60 29.08 2012-08-25 15:30:19.000 238 33435.69 402.69 2277.60 29.08 2012-08-25 15:30:20.000 238 33435.75 402.70 2277.55 29.08 2012-08-25 15:30:21.000 238 33435.87 402.66 2277.57 29.08 2012-08-25 15:30:22.000 238 33435.83 402.71 2277.54 29.08 2012-08-25 15:30:23.000 238 33435.86 402.68 2277.44 29.08 2012-08-25 15:30:24.000 238 33435.92 402.67 2277.58 29.08 2012-08-25 15:30:25.000 238 33435.95 402.63 2277.55 29.08 2012-08-25 15:30:26.000 238 33435.90 402.65 2277.49 29.08 2012-08-25 15:30:27.000 238 33436.00 402.70 2277.41 29.08 2012-08-25 15:30:28.000 238 33436.02 402.65 2277.48 29.08 2012-08-25 15:30:29.000 238 33435.96 402.63 2277.43 29.08 2012-08-25 15:30:30.000 238 33436.00 402.63 2277.44 29.08 2012-08-25 15:30:31.000 238 33435.98 402.74 2277.47 29.08 2012-08-25 15:30:32.000 238 33435.97 402.74 2277.41 29.08 2012-08-25 15:30:33.000 238 33436.11 402.70 2277.39 29.08 2012-08-25 15:30:34.000 238 33436.03 402.71 2277.39 29.08 2012-08-25 15:30:35.000 238 33436.05 402.68 2277.40 29.08 2012-08-25 15:30:36.000 238 33436.02 402.75 2277.44 29.08 2012-08-25 15:30:37.000 238 33436.14 402.72 2277.48 29.08 2012-08-25 15:30:38.000 238 33436.08 402.67 2277.43 29.08 2012-08-25 15:30:39.000 238 33436.10 402.72 2277.42 29.08 2012-08-25 15:30:40.000 238 33436.18 402.69 2277.33 29.08 2012-08-25 15:30:41.000 238 33436.36 402.67 2277.33 29.08 2012-08-25 15:30:42.000 238 33436.27 402.66 2277.38 29.08 2012-08-25 15:30:43.000 238 33436.32 402.65 2277.33 29.08 2012-08-25 15:30:44.000 238 33436.30 402.63 2277.37 29.08 2012-08-25 15:30:45.000 238 33436.43 402.56 2277.37 29.08 2012-08-25 15:30:46.000 238 33436.41 402.56 2277.34 29.08 2012-08-25 15:30:47.000 238 33436.51 402.55 2277.33 29.08 2012-08-25 15:30:48.000 238 33436.47 402.54 2277.32 29.08 2012-08-25 15:30:48.000 238 33436.54 402.52 2277.24 29.08 2012-08-25 15:30:50.000 238 33436.52 402.47 2277.24 29.08 2012-08-25 15:30:51.000 238 33436.49 402.47 2277.25 29.08 2012-08-25 15:30:52.000 238 33436.42 402.41 2277.21 29.08 2012-08-25 15:30:53.000 238 33436.39 402.43 2277.27 29.08 2012-08-25 15:30:54.000 238 33436.42 402.40 2277.26 29.08 2012-08-25 15:30:55.000 238 33436.47 402.41 2277.22 29.08 2012-08-25 15:30:56.000 238 33436.30 402.43 2277.18 29.08 2012-08-25 15:30:57.000 238 33436.36 402.45 2277.23 29.08 2012-08-25 15:30:58.000 238 33436.19 402.49 2277.21 29.08 2012-08-25 15:30:59.000 238 33436.21 402.49 2277.17 29.08 2012-08-25 15:31:00.000 238 33436.02 402.52 2277.23 29.08 2012-08-25 15:31:01.000 238 33436.04 402.54 2277.25 29.08 2012-08-25 15:31:01.000 238 33435.97 402.54 2277.23 29.08 2012-08-25 15:31:03.000 238 33435.95 402.65 2277.27 29.08 2012-08-25 15:31:04.000 238 33435.93 402.72 2277.23 29.08 2012-08-25 15:31:05.000 238 33435.93 402.72 2277.38 29.08 2012-08-25 15:31:06.000 238 33435.81 402.78 2277.26 29.08 2012-08-25 15:31:07.000 238 33435.87 402.77 2277.27 29.08 2012-08-25 15:31:08.000 238 33435.89 402.79 2277.23 29.08 2012-08-25 15:31:09.000 238 33435.84 402.86 2277.32 29.08 2012-08-25 15:31:10.000 238 33435.85 402.81 2277.35 29.08 2012-08-25 15:31:11.000 238 33436.00 402.86 2277.32 29.08 2012-08-25 15:31:12.000 238 33435.77 402.83 2277.39 29.08 2012-08-25 15:31:13.000 238 33435.90 402.85 2277.41 29.08 2012-08-25 15:31:14.000 238 33435.84 402.84 2277.45 29.08 2012-08-25 15:31:15.000 238 33435.89 402.90 2277.48 29.08 2012-08-25 15:31:16.000 238 33435.98 402.90 2277.42 29.08 2012-08-25 15:31:17.000 238 33436.00 402.85 2277.55 29.08 2012-08-25 15:31:18.000 238 33435.87 402.90 2277.41 29.08 2012-08-25 15:31:19.000 238 33435.98 402.90 2277.43 29.08 2012-08-25 15:31:20.000 238 33435.95 402.90 2277.46 29.08 2012-08-25 15:31:21.000 238 33435.97 402.91 2277.47 29.08 2012-08-25 15:31:22.000 238 33435.98 402.93 2277.45 29.08 2012-08-25 15:31:23.000 238 33436.01 402.89 2277.44 29.08 2012-08-25 15:31:24.000 238 33435.93 402.88 2277.43 29.08 2012-08-25 15:31:25.000 238 33436.11 402.90 2277.47 29.08 2012-08-25 15:31:26.000 238 33436.01 402.86 2277.42 29.08 2012-08-25 15:31:27.000 238 33436.09 402.90 2277.49 29.08 2012-08-25 15:31:28.000 238 33436.06 402.85 2277.58 29.08 2012-08-25 15:31:29.000 238 33436.12 402.90 2277.48 29.08 2012-08-25 15:31:30.000 238 33436.01 402.89 2277.55 29.08 2012-08-25 15:31:31.000 238 33436.11 402.84 2277.53 29.08 2012-08-25 15:31:32.000 238 33436.04 402.84 2277.55 29.08 2012-08-25 15:31:33.000 238 33436.07 402.89 2277.43 29.08 2012-08-25 15:31:34.000 238 33436.10 402.83 2277.49 29.08 2012-08-25 15:31:35.000 238 33436.17 402.88 2277.53 29.08 2012-08-25 15:31:36.000 238 33436.08 402.89 2277.42 29.08 2012-08-25 15:31:37.000 238 33436.25 402.81 2277.58 29.08 2012-08-25 15:31:38.000 238 33436.24 402.80 2277.60 29.08 2012-08-25 15:31:39.000 238 33436.20 402.81 2277.53 29.08 2012-08-25 15:31:40.000 238 33436.25 402.77 2277.51 29.08 2012-08-25 15:31:41.000 238 33436.27 402.76 2277.45 29.08 2012-08-25 15:31:42.000 238 33436.20 402.79 2277.53 29.08 2012-08-25 15:31:42.000 238 33436.32 402.77 2277.44 29.08 2012-08-25 15:31:44.000 238 33436.39 402.76 2277.42 29.08 2012-08-25 15:31:45.000 238 33436.35 402.74 2277.45 29.08 2012-08-25 15:31:46.000 238 33436.35 402.79 2277.51 29.08 2012-08-25 15:31:47.000 238 33436.36 402.80 2277.50 29.08 2012-08-25 15:31:48.000 238 33436.41 402.80 2277.51 29.08 2012-08-25 15:31:49.000 238 33436.36 402.80 2277.54 29.08 2012-08-25 15:31:50.000 238 33436.46 402.80 2277.48 29.08 2012-08-25 15:31:51.000 238 33436.49 402.82 2277.55 29.08 2012-08-25 15:31:52.000 238 33436.51 402.78 2277.55 29.08 2012-08-25 15:31:53.000 238 33436.62 402.77 2277.53 29.08 2012-08-25 15:31:54.000 238 33436.52 402.77 2277.55 29.08 2012-08-25 15:31:55.000 238 33436.59 402.73 2277.48 29.08 2012-08-25 15:31:55.000 238 33436.73 402.68 2277.52 29.08 2012-08-25 15:31:57.000 238 33436.61 402.68 2277.39 29.08 2012-08-25 15:31:58.000 238 33436.66 402.67 2277.45 29.08 2012-08-25 15:31:59.000 238 33436.83 402.69 2277.43 29.08 2012-08-25 15:32:00.000 238 33436.75 402.68 2277.48 29.08 2012-08-25 15:32:01.000 238 33436.84 402.64 2277.47 29.08 2012-08-25 15:32:02.000 238 33436.90 402.63 2277.47 29.08 2012-08-25 15:32:03.000 238 33436.94 402.56 2277.52 29.08 2012-08-25 15:32:04.000 238 33437.03 402.58 2277.40 29.08 2012-08-25 15:32:05.000 238 33437.03 402.57 2277.43 29.08 2012-08-25 15:32:06.000 238 33437.11 402.54 2277.48 29.08 2012-08-25 15:32:07.000 238 33437.04 402.55 2277.44 29.08 2012-08-25 15:32:08.000 238 33437.18 402.54 2277.38 29.08 2012-08-25 15:32:09.000 238 33437.22 402.48 2277.37 29.08 2012-08-25 15:32:10.000 238 33437.26 402.43 2277.38 29.08 2012-08-25 15:32:11.000 238 33437.31 402.47 2277.38 29.08 2012-08-25 15:32:12.000 238 33437.33 402.42 2277.40 29.08 2012-08-25 15:32:13.000 238 33437.43 402.42 2277.35 29.08 2012-08-25 15:32:14.000 238 33437.48 402.40 2277.35 29.08 2012-08-25 15:32:15.000 238 33437.44 402.35 2277.28 29.08 2012-08-25 15:32:16.000 238 33437.51 402.34 2277.26 29.08 2012-08-25 15:32:17.000 238 33437.60 402.35 2277.28 29.08 2012-08-25 15:32:18.000 238 33437.60 402.34 2277.32 29.08 2012-08-25 15:32:19.000 238 33437.56 402.35 2277.27 29.08 2012-08-25 15:32:20.000 238 33437.63 402.36 2277.20 29.08 2012-08-25 15:32:21.000 238 33437.51 402.32 2277.24 29.08 2012-08-25 15:32:22.000 238 33437.63 402.36 2277.16 29.08 2012-08-25 15:32:23.000 238 33437.67 402.32 2277.24 29.08 2012-08-25 15:32:24.000 238 33437.58 402.29 2277.18 29.08 2012-08-25 15:32:25.000 238 33437.74 402.31 2277.20 29.08 2012-08-25 15:32:26.000 238 33437.74 402.29 2277.14 29.08 2012-08-25 15:32:27.000 238 33437.80 402.27 2277.21 29.08 2012-08-25 15:32:28.000 238 33437.77 402.29 2277.16 29.08 2012-08-25 15:32:29.000 238 33437.79 402.25 2277.13 29.08 2012-08-25 15:32:30.000 238 33437.83 402.28 2277.09 29.08 2012-08-25 15:32:31.000 238 33437.86 402.33 2277.19 29.08 2012-08-25 15:32:32.000 238 33437.82 402.30 2277.11 29.08 2012-08-25 15:32:33.000 238 33437.90 402.28 2277.19 29.08 2012-08-25 15:32:34.000 238 33437.89 402.25 2277.09 29.08 2012-08-25 15:32:35.000 238 33437.95 402.27 2277.12 29.08 2012-08-25 15:32:36.000 238 33437.90 402.28 2277.17 29.08 2012-08-25 15:32:36.000 238 33438.04 402.31 2277.11 29.08 2012-08-25 15:32:38.000 238 33437.99 402.28 2277.09 29.08 2012-08-25 15:32:39.000 238 33438.00 402.27 2277.14 29.08 2012-08-25 15:32:40.000 238 33438.05 402.22 2277.07 29.08 2012-08-25 15:32:41.000 238 33438.13 402.21 2277.04 29.08 2012-08-25 15:32:42.000 238 33438.13 402.18 2277.07 29.08 2012-08-25 15:32:43.000 238 33438.12 402.15 2277.03 29.08 2012-08-25 15:32:44.000 238 33438.06 402.16 2277.06 29.08 2012-08-25 15:32:45.000 238 33438.16 402.12 2277.11 29.08 2012-08-25 15:32:46.000 238 33438.16 402.08 2277.05 29.08 2012-08-25 15:32:47.000 238 33438.12 402.09 2277.04 29.08 2012-08-25 15:32:48.000 238 33438.26 402.03 2277.02 29.08 2012-08-25 15:32:49.000 238 33438.19 402.08 2276.97 29.08 2012-08-25 15:32:49.000 238 33438.19 402.09 2277.01 29.08 2012-08-25 15:32:51.000 238 33438.20 402.09 2277.01 29.08 2012-08-25 15:32:52.000 238 33438.32 402.06 2276.96 29.08 2012-08-25 15:32:53.000 238 33438.31 402.10 2276.92 29.08 2012-08-25 15:32:54.000 238 33438.26 402.06 2277.05 29.08 2012-08-25 15:32:55.000 238 33438.32 402.04 2276.96 29.09 2012-08-25 15:32:56.000 238 33438.29 402.06 2276.96 29.08 2012-08-25 15:32:57.000 238 33438.25 402.07 2276.86 29.08 2012-08-25 15:32:58.000 238 33438.34 402.03 2276.95 29.08 2012-08-25 15:32:59.000 238 33438.41 401.98 2276.92 29.09 2012-08-25 15:33:00.000 238 33438.43 401.95 2276.92 29.08 2012-08-25 15:33:01.000 238 33438.37 401.96 2276.93 29.08 2012-08-25 15:33:02.000 238 33438.46 401.96 2276.93 29.08 2012-08-25 15:33:03.000 238 33438.51 401.95 2276.93 29.08 2012-08-25 15:33:04.000 238 33438.51 401.93 2276.97 29.08 2012-08-25 15:33:05.000 238 33438.57 401.85 2276.89 29.08 2012-08-25 15:33:06.000 238 33438.61 401.86 2276.85 29.08 2012-08-25 15:33:07.000 238 33438.59 401.82 2276.90 29.08 2012-08-25 15:33:08.000 238 33438.57 401.80 2276.98 29.08 2012-08-25 15:33:09.000 238 33438.59 401.82 2276.96 29.09 2012-08-25 15:33:10.000 238 33438.65 401.81 2276.91 29.08 2012-08-25 15:33:11.000 238 33438.68 401.80 2276.81 29.08 2012-08-25 15:33:12.000 238 33438.55 401.78 2276.87 29.08 2012-08-25 15:33:13.000 238 33438.64 401.82 2276.77 29.08 2012-08-25 15:33:14.000 238 33438.57 401.82 2276.78 29.08 2012-08-25 15:33:15.000 238 33438.64 401.81 2276.83 29.08 2012-08-25 15:33:16.000 238 33438.65 401.81 2276.82 29.08 2012-08-25 15:33:17.000 238 33438.78 401.74 2276.74 29.08 2012-08-25 15:33:18.000 238 33438.68 401.78 2276.82 29.09 2012-08-25 15:33:19.000 238 33438.81 401.78 2276.79 29.08 2012-08-25 15:33:20.000 238 33438.64 401.75 2276.86 29.08 2012-08-25 15:33:21.000 238 33438.76 401.77 2276.84 29.08 2012-08-25 15:33:22.000 238 33438.41 401.67 2276.80 29.08 2012-08-25 15:33:23.000 238 33438.60 401.69 2276.69 29.08 2012-08-25 15:33:24.000 238 33438.74 401.75 2276.82 29.08 2012-08-25 15:33:25.000 238 33438.80 401.73 2276.73 29.08 2012-08-25 15:33:26.000 238 33438.76 401.72 2276.72 29.08 2012-08-25 15:33:27.000 238 33438.85 401.71 2276.79 29.08 2012-08-25 15:33:28.000 238 33438.84 401.72 2276.78 29.08 2012-08-25 15:33:29.000 238 33438.82 401.70 2276.70 29.09 2012-08-25 15:33:30.000 238 33438.83 401.72 2276.79 29.08 2012-08-25 15:33:30.000 238 33438.90 401.69 2276.77 29.08 2012-08-25 15:33:32.000 238 33438.80 401.69 2276.73 29.08 2012-08-25 15:33:33.000 238 33438.91 401.65 2276.71 29.08 2012-08-25 15:33:34.000 238 33438.80 401.66 2276.76 29.08 2012-08-25 15:33:35.000 238 33438.85 401.67 2276.73 29.08 2012-08-25 15:33:36.000 238 33438.79 401.68 2276.71 29.09 2012-08-25 15:33:37.000 238 33438.94 401.62 2276.68 29.09 2012-08-25 15:33:38.000 238 33438.87 401.63 2276.69 29.09 2012-08-25 15:33:39.000 238 33438.97 401.64 2276.73 29.08 2012-08-25 15:33:40.000 238 33438.87 401.67 2276.72 29.08 2012-08-25 15:33:41.000 238 33438.82 401.65 2276.68 29.08 2012-08-25 15:33:42.000 238 33438.90 401.66 2276.61 29.08 2012-08-25 15:33:43.000 238 33438.82 401.67 2276.70 29.08 2012-08-25 15:33:43.000 238 33438.87 401.63 2276.67 29.08 2012-08-25 15:33:45.000 238 33438.81 401.65 2276.67 29.08 2012-08-25 15:33:46.000 238 33438.82 401.64 2276.72 29.09 2012-08-25 15:33:47.000 238 33438.88 401.62 2276.70 29.08 2012-08-25 15:33:48.000 238 33438.72 401.63 2276.64 29.08 2012-08-25 15:33:49.000 238 33438.81 401.62 2276.71 29.08 2012-08-25 15:33:50.000 238 33438.79 401.63 2276.73 29.08 2012-08-25 15:33:51.000 238 33438.70 401.62 2276.69 29.08 2012-08-25 15:33:52.000 238 33439.04 401.99 2276.67 29.08 2012-08-25 15:33:53.000 238 33438.91 402.20 2276.59 29.08 2012-08-25 15:33:54.000 238 33438.64 401.68 2276.71 29.08 2012-08-25 15:33:55.000 238 33438.60 401.63 2276.77 29.08 2012-08-25 15:33:56.000 238 33438.56 401.64 2276.74 29.08 2012-08-25 15:33:57.000 238 33438.57 401.62 2276.76 29.08 2012-08-25 15:33:58.000 238 33438.59 401.64 2276.77 29.08 2012-08-25 15:33:59.000 238 33438.56 401.59 2276.82 29.08 2012-08-25 15:34:00.000 238 33438.43 401.62 2276.76 29.08 2012-08-25 15:34:01.000 238 33438.67 401.62 2276.80 29.08 2012-08-25 15:34:02.000 238 33438.50 401.58 2276.74 29.08 2012-08-25 15:34:03.000 238 33438.47 401.59 2276.83 29.08 2012-08-25 15:34:04.000 238 33438.51 401.58 2276.84 29.09 2012-08-25 15:34:05.000 238 33438.56 401.57 2276.85 29.08 2012-08-25 15:34:06.000 238 33438.51 401.51 2276.83 29.09 2012-08-25 15:34:07.000 238 33438.46 401.50 2276.77 29.08 2012-08-25 15:34:08.000 238 33438.51 401.49 2276.74 29.08 2012-08-25 15:34:09.000 238 33438.52 401.50 2276.83 29.08 2012-08-25 15:34:10.000 238 33438.60 401.50 2276.84 29.09 2012-08-25 15:34:11.000 238 33438.42 401.46 2276.85 29.08 2012-08-25 15:34:12.000 238 33438.39 401.49 2276.86 29.08 2012-08-25 15:34:13.000 238 33438.56 401.44 2276.86 29.08 2012-08-25 15:34:14.000 238 33438.38 401.44 2276.80 29.08 2012-08-25 15:34:15.000 238 33438.38 401.47 2276.84 29.08 2012-08-25 15:34:16.000 238 33438.32 401.42 2276.83 29.08 2012-08-25 15:34:17.000 238 33438.42 401.43 2276.82 29.08 2012-08-25 15:34:18.000 238 33438.31 401.42 2276.82 29.09 2012-08-25 15:34:19.000 238 33438.38 401.41 2276.92 29.09 2012-08-25 15:34:20.000 238 33438.25 401.38 2276.87 29.08 2012-08-25 15:34:21.000 238 33438.28 401.39 2276.84 29.08 2012-08-25 15:34:22.000 238 33438.26 401.38 2276.91 29.08 2012-08-25 15:34:23.000 238 33438.26 401.43 2276.89 29.08 2012-08-25 15:34:24.000 238 33438.22 401.39 2276.95 29.08 2012-08-25 15:34:24.000 238 33438.18 401.44 2276.86 29.08 2012-08-25 15:34:26.000 238 33438.14 401.43 2276.88 29.08 2012-08-25 15:34:27.000 238 33438.01 401.45 2276.89 29.08 2012-08-25 15:34:28.000 238 33437.99 401.44 2276.92 29.08 2012-08-25 15:34:29.000 238 33437.96 401.46 2276.91 29.08 2012-08-25 15:34:30.000 238 33437.95 401.46 2276.91 29.09 2012-08-25 15:34:31.000 238 33437.93 401.48 2276.95 29.09 2012-08-25 15:34:32.000 238 33437.82 401.47 2277.02 29.09 2012-08-25 15:34:33.000 238 33437.83 401.53 2277.05 29.08 2012-08-25 15:34:34.000 238 33437.76 401.53 2276.99 29.08 2012-08-25 15:34:35.000 238 33437.64 401.52 2276.96 29.08 2012-08-25 15:34:36.000 238 33437.66 401.49 2277.08 29.08 2012-08-25 15:34:37.000 238 33437.64 401.56 2276.96 29.08 2012-08-25 15:34:37.000 238 33437.67 401.58 2276.95 29.08 2012-08-25 15:34:39.000 238 33437.54 401.56 2277.05 29.08 2012-08-25 15:34:40.000 238 33437.57 401.55 2277.04 29.08 2012-08-25 15:34:41.000 238 33437.60 401.56 2277.08 29.08 2012-08-25 15:34:42.000 238 33437.44 401.59 2277.07 29.08 2012-08-25 15:34:43.000 238 33437.41 401.59 2277.17 29.08 2012-08-25 15:34:44.000 238 33437.32 401.56 2277.20 29.09 2012-08-25 15:34:45.000 238 33437.27 401.65 2277.08 29.09 2012-08-25 15:34:46.000 238 33437.25 401.71 2277.07 29.08 2012-08-25 15:34:47.000 238 33437.22 401.69 2277.22 29.08 2012-08-25 15:34:48.000 238 33437.23 401.64 2277.17 29.09 2012-08-25 15:34:49.000 238 33437.12 401.72 2277.11 29.09 2012-08-25 15:34:50.000 238 33437.04 401.74 2277.17 29.09 2012-08-25 15:34:51.000 238 33437.02 401.78 2277.18 29.09 2012-08-25 15:34:52.000 238 33437.05 401.73 2277.24 29.09 2012-08-25 15:34:53.000 238 33436.92 401.83 2277.25 29.09 2012-08-25 15:34:54.000 238 33436.87 401.85 2277.32 29.09 2012-08-25 15:34:55.000 238 33436.88 401.83 2277.37 29.09 2012-08-25 15:34:56.000 238 33436.87 401.86 2277.36 29.09 2012-08-25 15:34:57.000 238 33436.77 401.86 2277.41 29.09 2012-08-25 15:34:58.000 238 33436.80 401.80 2277.36 29.09 2012-08-25 15:34:59.000 238 33436.83 401.85 2277.43 29.09 2012-08-25 15:35:00.000 238 33436.78 401.83 2277.36 29.09 2012-08-25 15:35:01.000 238 33436.68 401.87 2277.51 29.09 2012-08-25 15:35:02.000 238 33436.62 401.83 2277.48 29.09 2012-08-25 15:35:03.000 238 33436.61 401.86 2277.40 29.09 2012-08-25 15:35:04.000 238 33436.63 401.82 2277.54 29.09 2012-08-25 15:35:05.000 238 33436.46 401.83 2277.47 29.09 2012-08-25 15:35:06.000 238 33436.51 401.87 2277.53 29.09 2012-08-25 15:35:07.000 238 33436.45 401.87 2277.43 29.09 2012-08-25 15:35:08.000 238 33436.43 401.84 2277.49 29.09 2012-08-25 15:35:09.000 238 33436.39 401.84 2277.51 29.09 2012-08-25 15:35:10.000 238 33436.32 401.85 2277.58 29.09 2012-08-25 15:35:11.000 238 33436.29 401.84 2277.58 29.09 2012-08-25 15:35:12.000 238 33436.18 401.84 2277.62 29.09 2012-08-25 15:35:13.000 238 33436.18 401.81 2277.64 29.09 2012-08-25 15:35:14.000 238 33436.12 401.78 2277.55 29.09 2012-08-25 15:35:15.000 238 33436.03 401.81 2277.57 29.09 2012-08-25 15:35:16.000 238 33436.15 401.81 2277.68 29.09 2012-08-25 15:35:17.000 238 33436.14 401.82 2277.72 29.09 2012-08-25 15:35:18.000 238 33435.97 401.83 2277.66 29.09 2012-08-25 15:35:18.000 238 33436.05 401.85 2277.74 29.09 2012-08-25 15:35:20.000 238 33436.02 401.81 2277.72 29.09 2012-08-25 15:35:21.000 238 33435.84 401.86 2277.69 29.09 2012-08-25 15:35:22.000 238 33435.79 401.88 2277.75 29.09 2012-08-25 15:35:23.000 238 33435.74 401.88 2277.77 29.09 2012-08-25 15:35:24.000 238 33435.89 401.87 2277.73 29.09 2012-08-25 15:35:25.000 238 33435.77 401.87 2277.80 29.09 2012-08-25 15:35:26.000 238 33435.72 401.85 2277.74 29.09 2012-08-25 15:35:27.000 238 33435.72 401.88 2277.83 29.09 2012-08-25 15:35:28.000 238 33435.70 401.87 2277.86 29.09 2012-08-25 15:35:29.000 238 33435.65 401.87 2277.87 29.09 2012-08-25 15:35:30.000 238 33435.59 401.89 2277.88 29.09 2012-08-25 15:35:31.000 238 33435.79 402.02 2277.85 29.09 2012-08-25 15:35:31.000 238 33435.59 401.96 2277.91 29.09 2012-08-25 15:35:33.000 238 33435.62 401.94 2278.02 29.09 2012-08-25 15:35:34.000 238 33435.55 401.96 2277.98 29.09 2012-08-25 15:35:35.000 238 33435.52 401.93 2277.95 29.09 2012-08-25 15:35:36.000 238 33435.49 401.95 2277.94 29.09 2012-08-25 15:35:37.000 238 33435.39 402.00 2277.97 29.09 2012-08-25 15:35:38.000 238 33435.41 402.00 2277.93 29.09 2012-08-25 15:35:39.000 238 33435.37 401.98 2278.07 29.09 2012-08-25 15:35:40.000 238 33435.36 402.06 2278.08 29.09 2012-08-25 15:35:41.000 238 33435.34 402.04 2278.02 29.09 2012-08-25 15:35:42.000 238 33435.27 402.07 2277.98 29.09 2012-08-25 15:35:43.000 238 33435.27 402.04 2278.01 29.09 2012-08-25 15:35:44.000 238 33435.28 402.03 2278.02 29.09 2012-08-25 15:35:45.000 238 33435.24 402.11 2278.09 29.09 2012-08-25 15:35:46.000 238 33435.18 402.08 2278.10 29.09 2012-08-25 15:35:47.000 238 33435.15 402.08 2278.10 29.09 2012-08-25 15:35:48.000 238 33435.18 402.06 2278.11 29.09 2012-08-25 15:35:49.000 238 33435.13 402.06 2278.13 29.09 2012-08-25 15:35:50.000 238 33435.11 402.07 2278.07 29.09 2012-08-25 15:35:51.000 238 33435.11 402.05 2278.09 29.09 2012-08-25 15:35:52.000 238 33435.01 402.04 2278.23 29.09 2012-08-25 15:35:53.000 238 33435.08 402.07 2278.14 29.09 2012-08-25 15:35:54.000 238 33435.14 402.01 2278.18 29.09 2012-08-25 15:35:55.000 238 33434.97 402.07 2278.30 29.09 2012-08-25 15:35:56.000 238 33435.06 402.08 2278.25 29.09 2012-08-25 15:35:57.000 238 33434.97 402.09 2278.20 29.09 2012-08-25 15:35:58.000 238 33434.97 402.08 2278.21 29.09 2012-08-25 15:35:59.000 238 33434.97 402.12 2278.19 29.09 2012-08-25 15:36:00.000 238 33434.90 402.10 2278.36 29.09 2012-08-25 15:36:01.000 238 33434.94 402.09 2278.20 29.09 2012-08-25 15:36:02.000 238 33434.83 402.13 2278.26 29.09 2012-08-25 15:36:03.000 238 33434.81 402.15 2278.23 29.09 2012-08-25 15:36:04.000 238 33434.87 402.10 2278.29 29.09 2012-08-25 15:36:05.000 238 33434.76 402.17 2278.29 29.09 2012-08-25 15:36:06.000 238 33434.83 402.17 2278.23 29.09 2012-08-25 15:36:07.000 238 33434.78 402.17 2278.27 29.09 2012-08-25 15:36:08.000 238 33434.80 402.17 2278.34 29.09 2012-08-25 15:36:09.000 238 33434.72 402.19 2278.36 29.09 2012-08-25 15:36:10.000 238 33434.78 402.26 2278.27 29.09 2012-08-25 15:36:11.000 238 33434.77 402.23 2278.35 29.09 2012-08-25 15:36:12.000 238 33434.65 402.20 2278.39 29.09 2012-08-25 15:36:12.000 238 33434.81 402.27 2278.43 29.09 2012-08-25 15:36:14.000 238 33434.69 402.25 2278.39 29.09 2012-08-25 15:36:15.000 238 33434.69 402.23 2278.40 29.09 2012-08-25 15:36:16.000 238 33434.65 402.25 2278.38 29.09 2012-08-25 15:36:17.000 238 33434.68 402.28 2278.51 29.09 2012-08-25 15:36:18.000 238 33434.63 402.23 2278.43 29.09 2012-08-25 15:36:19.000 238 33434.70 402.25 2278.46 29.09 2012-08-25 15:36:20.000 238 33434.73 402.24 2278.37 29.09 2012-08-25 15:36:21.000 238 33434.67 402.28 2278.46 29.09 2012-08-25 15:36:22.000 238 33434.71 402.23 2278.47 29.09 2012-08-25 15:36:23.000 238 33434.68 402.23 2278.44 29.09 2012-08-25 15:36:24.000 238 33434.67 402.20 2278.47 29.09 2012-08-25 15:36:25.000 238 33434.62 402.25 2278.45 29.09 2012-08-25 15:36:25.000 238 33434.63 402.25 2278.43 29.09 2012-08-25 15:36:27.000 238 33434.61 402.23 2278.44 29.09 2012-08-25 15:36:28.000 238 33434.68 402.24 2278.38 29.09 2012-08-25 15:36:29.000 238 33434.79 402.27 2278.39 29.09 2012-08-25 15:36:30.000 238 33434.63 402.24 2278.48 29.09 2012-08-25 15:36:31.000 238 33434.64 402.25 2278.38 29.09 2012-08-25 15:36:32.000 238 33434.68 402.26 2278.39 29.09 2012-08-25 15:36:33.000 238 33434.75 402.30 2278.50 29.09 2012-08-25 15:36:34.000 238 33434.69 402.27 2278.42 29.09 2012-08-25 15:36:35.000 238 33434.79 402.28 2278.50 29.09 2012-08-25 15:36:36.000 238 33434.77 402.30 2278.41 29.09 2012-08-25 15:36:37.000 238 33434.63 402.28 2278.35 29.09 2012-08-25 15:36:38.000 238 33434.77 402.28 2278.38 29.09 2012-08-25 15:36:39.000 238 33434.74 402.26 2278.43 29.09 2012-08-25 15:36:40.000 238 33434.72 402.26 2278.40 29.09 2012-08-25 15:36:41.000 238 33434.85 402.27 2278.54 29.09 2012-08-25 15:36:42.000 238 33434.78 402.26 2278.48 29.09 2012-08-25 15:36:43.000 238 33434.76 402.25 2278.44 29.09 2012-08-25 15:36:44.000 238 33434.85 402.26 2278.43 29.09 2012-08-25 15:36:45.000 238 33434.88 402.23 2278.50 29.09 2012-08-25 15:36:46.000 238 33434.91 402.23 2278.44 29.09 2012-08-25 15:36:47.000 238 33434.90 402.24 2278.44 29.09 2012-08-25 15:36:48.000 238 33434.79 402.23 2278.45 29.09 2012-08-25 15:36:49.000 238 33435.02 402.18 2278.43 29.09 2012-08-25 15:36:50.000 238 33434.94 402.16 2278.35 29.09 2012-08-25 15:36:51.000 238 33434.91 402.18 2278.43 29.09 2012-08-25 15:36:52.000 238 33434.93 402.17 2278.39 29.09 2012-08-25 15:36:53.000 238 33435.05 402.19 2278.35 29.09 2012-08-25 15:36:54.000 238 33434.88 402.21 2278.41 29.09 2012-08-25 15:36:55.000 238 33435.00 402.17 2278.44 29.09 2012-08-25 15:36:56.000 238 33434.99 402.18 2278.48 29.09 2012-08-25 15:36:57.000 238 33435.02 402.23 2278.48 29.09 2012-08-25 15:36:58.000 238 33435.01 402.14 2278.44 29.09 2012-08-25 15:36:59.000 238 33435.00 402.14 2278.39 29.09 2012-08-25 15:37:00.000 238 33435.15 402.21 2278.36 29.09 2012-08-25 15:37:01.000 238 33435.09 402.20 2278.41 29.09 2012-08-25 15:37:02.000 238 33435.04 402.20 2278.32 29.09 2012-08-25 15:37:03.000 238 33435.18 402.18 2278.25 29.09 2012-08-25 15:37:04.000 238 33435.03 402.08 2278.33 29.09 2012-08-25 15:37:05.000 238 33435.07 402.13 2278.19 29.09 2012-08-25 15:37:06.000 238 33435.13 402.14 2278.34 29.09 2012-08-25 15:37:06.000 238 33435.27 402.16 2278.34 29.09 2012-08-25 15:37:08.000 238 33435.31 402.14 2278.30 29.09 2012-08-25 15:37:09.000 238 33435.27 402.07 2278.26 29.09 2012-08-25 15:37:10.000 238 33435.26 402.14 2278.28 29.09 2012-08-25 15:37:11.000 238 33435.27 402.10 2278.35 29.09 2012-08-25 15:37:12.000 238 33435.27 402.12 2278.31 29.09 2012-08-25 15:37:13.000 238 33435.25 402.15 2278.20 29.09 2012-08-25 15:37:14.000 238 33435.24 402.13 2278.20 29.09 2012-08-25 15:37:15.000 238 33435.25 402.15 2278.23 29.09 2012-08-25 15:37:16.000 238 33435.25 402.14 2278.26 29.09 2012-08-25 15:37:17.000 238 33435.29 402.17 2278.28 29.09 2012-08-25 15:37:18.000 238 33435.32 402.15 2278.21 29.09 2012-08-25 15:37:19.000 238 33435.25 402.17 2278.23 29.09 2012-08-25 15:37:19.000 238 33435.22 402.16 2278.22 29.09 2012-08-25 15:37:21.000 238 33435.30 402.23 2278.25 29.09 2012-08-25 15:37:22.000 238 33435.31 402.22 2278.23 29.09 2012-08-25 15:37:23.000 238 33435.27 402.22 2278.32 29.09 2012-08-25 15:37:24.000 238 33435.37 402.23 2278.20 29.09 2012-08-25 15:37:25.000 238 33435.33 402.24 2278.19 29.09 2012-08-25 15:37:26.000 238 33435.32 402.25 2278.18 29.09 2012-08-25 15:37:27.000 238 33435.34 402.25 2278.19 29.09 2012-08-25 15:37:28.000 238 33435.37 402.28 2278.19 29.09 2012-08-25 15:37:29.000 238 33435.61 402.54 2278.20 29.09 2012-08-25 15:37:30.000 238 33435.41 402.30 2278.25 29.09 2012-08-25 15:37:31.000 238 33435.44 402.22 2278.19 29.09 2012-08-25 15:37:32.000 238 33435.46 402.19 2278.19 29.09 2012-08-25 15:37:33.000 238 33435.51 402.20 2278.23 29.09 2012-08-25 15:37:34.000 238 33435.43 402.24 2278.25 29.09 2012-08-25 15:37:35.000 238 33435.44 402.23 2278.17 29.09 2012-08-25 15:37:36.000 238 33435.48 402.22 2278.09 29.09 2012-08-25 15:37:37.000 238 33435.53 402.20 2278.22 29.09 2012-08-25 15:37:38.000 238 33435.54 402.23 2278.19 29.09 2012-08-25 15:37:39.000 238 33435.46 402.25 2278.16 29.09 2012-08-25 15:37:40.000 238 33435.50 402.24 2278.17 29.09 2012-08-25 15:37:41.000 238 33435.53 402.22 2278.20 29.09 2012-08-25 15:37:42.000 238 33435.47 402.25 2278.16 29.09 2012-08-25 15:37:43.000 238 33435.53 402.31 2278.09 29.09 2012-08-25 15:37:44.000 238 33435.52 402.29 2278.12 29.09 2012-08-25 15:37:45.000 238 33435.51 402.31 2278.18 29.09 2012-08-25 15:37:46.000 238 33435.46 402.37 2278.17 29.09 2012-08-25 15:37:47.000 238 33435.52 402.31 2278.18 29.09 2012-08-25 15:37:48.000 238 33435.53 402.30 2278.17 29.09 2012-08-25 15:37:49.000 238 33435.50 402.33 2278.17 29.09 2012-08-25 15:37:50.000 238 33435.43 402.30 2278.17 29.09 2012-08-25 15:37:51.000 238 33435.60 402.32 2278.13 29.09 2012-08-25 15:37:52.000 238 33435.54 402.24 2278.16 29.09 2012-08-25 15:37:53.000 238 33435.57 402.27 2278.14 29.09 2012-08-25 15:37:54.000 238 33435.54 402.32 2278.12 29.09 2012-08-25 15:37:55.000 238 33435.59 402.26 2278.20 29.09 2012-08-25 15:37:56.000 238 33435.56 402.28 2278.22 29.09 2012-08-25 15:37:57.000 238 33435.50 402.24 2278.13 29.09 2012-08-25 15:37:58.000 238 33435.66 402.26 2278.20 29.09 2012-08-25 15:37:59.000 238 33435.58 402.33 2278.14 29.09 2012-08-25 15:38:00.000 238 33435.68 402.32 2278.13 29.09 2012-08-25 15:38:00.000 238 33435.64 402.30 2278.11 29.09 2012-08-25 15:38:02.000 238 33435.64 402.31 2278.10 29.09 2012-08-25 15:38:03.000 238 33435.76 402.30 2278.16 29.09 2012-08-25 15:38:04.000 238 33435.71 402.25 2278.14 29.09 2012-08-25 15:38:05.000 238 33435.79 402.32 2278.05 29.09 2012-08-25 15:38:06.000 238 33435.65 402.29 2278.20 29.09 2012-08-25 15:38:07.000 238 33435.78 402.25 2278.11 29.09 2012-08-25 15:38:08.000 238 33435.69 402.26 2278.07 29.09 2012-08-25 15:38:09.000 238 33435.74 402.33 2278.13 29.09 2012-08-25 15:38:10.000 238 33435.78 402.27 2278.13 29.09 2012-08-25 15:38:11.000 238 33435.68 402.31 2278.10 29.09 2012-08-25 15:38:12.000 238 33435.74 402.35 2278.04 29.09 2012-08-25 15:38:13.000 238 33435.69 402.33 2278.16 29.09 2012-08-25 15:38:13.000 238 33435.64 402.32 2278.13 29.09 2012-08-25 15:38:15.000 238 33435.74 402.39 2278.08 29.09 2012-08-25 15:38:16.000 238 33435.67 402.37 2278.05 29.09 2012-08-25 15:38:17.000 238 33435.60 402.38 2278.10 29.09 2012-08-25 15:38:18.000 238 33435.89 402.34 2278.03 29.09 2012-08-25 15:38:19.000 238 33435.71 402.34 2278.15 29.09 2012-08-25 15:38:20.000 238 33435.71 402.34 2278.13 29.09 2012-08-25 15:38:21.000 238 33435.80 402.35 2278.14 29.09 2012-08-25 15:38:22.000 238 33435.81 402.34 2278.10 29.09 2012-08-25 15:38:23.000 238 33435.84 402.31 2278.04 29.09 2012-08-25 15:38:24.000 238 33435.80 402.31 2278.13 29.09 2012-08-25 15:38:25.000 238 33435.88 402.30 2278.11 29.09 2012-08-25 15:38:26.000 238 33435.80 402.25 2278.09 29.09 2012-08-25 15:38:27.000 238 33435.88 402.28 2278.11 29.09 2012-08-25 15:38:28.000 238 33435.88 402.23 2277.99 29.09 2012-08-25 15:38:29.000 238 33435.87 402.18 2278.03 29.09 2012-08-25 15:38:30.000 238 33435.82 402.25 2277.93 29.09 2012-08-25 15:38:31.000 238 33435.92 402.23 2278.04 29.09 2012-08-25 15:38:32.000 238 33435.80 402.19 2278.03 29.09 2012-08-25 15:38:33.000 238 33435.74 402.22 2277.98 29.09 2012-08-25 15:38:34.000 238 33435.77 402.23 2278.07 29.09 2012-08-25 15:38:35.000 238 33435.67 402.16 2278.10 29.09 2012-08-25 15:38:36.000 238 33435.72 402.20 2278.04 29.09 2012-08-25 15:38:37.000 238 33435.66 402.27 2278.08 29.09 2012-08-25 15:38:38.000 238 33435.72 402.21 2277.99 29.09 2012-08-25 15:38:39.000 238 33435.61 402.22 2278.04 29.09 2012-08-25 15:38:40.000 238 33435.74 402.21 2278.02 29.09 2012-08-25 15:38:41.000 238 33435.61 402.23 2278.04 29.09 2012-08-25 15:38:42.000 238 33435.71 402.22 2278.07 29.09 2012-08-25 15:38:43.000 238 33435.61 402.21 2278.09 29.09 2012-08-25 15:38:44.000 238 33435.68 402.23 2278.11 29.09 2012-08-25 15:38:45.000 238 33435.71 402.23 2278.06 29.09 2012-08-25 15:38:46.000 238 33435.70 402.20 2277.98 29.09 2012-08-25 15:38:47.000 238 33435.61 402.21 2278.05 29.09 2012-08-25 15:38:48.000 238 33435.59 402.23 2278.08 29.09 2012-08-25 15:38:49.000 238 33435.61 402.23 2278.06 29.09 2012-08-25 15:38:50.000 238 33435.59 402.19 2278.07 29.09 2012-08-25 15:38:51.000 238 33435.60 402.22 2278.15 29.09 2012-08-25 15:38:52.000 238 33435.65 402.26 2278.11 29.09 2012-08-25 15:38:53.000 238 33435.59 402.25 2278.02 29.09 2012-08-25 15:38:54.000 238 33435.51 402.29 2278.09 29.09 2012-08-25 15:38:54.000 238 33435.58 402.19 2278.13 29.09 2012-08-25 15:38:56.000 238 33435.44 402.22 2278.13 29.09 2012-08-25 15:38:57.000 238 33435.55 402.23 2278.00 29.09 2012-08-25 15:38:58.000 238 33435.52 402.22 2278.05 29.09 2012-08-25 15:38:59.000 238 33435.58 402.27 2278.03 29.09 2012-08-25 15:39:00.000 238 33435.52 402.29 2278.11 29.09 2012-08-25 15:39:01.000 238 33435.50 402.26 2278.04 29.09 2012-08-25 15:39:02.000 238 33435.52 402.26 2278.03 29.09 2012-08-25 15:39:03.000 238 33435.45 402.27 2278.08 29.09 2012-08-25 15:39:04.000 238 33435.49 402.20 2278.11 29.09 2012-08-25 15:39:05.000 238 33435.53 402.25 2278.16 29.09 2012-08-25 15:39:06.000 238 33435.49 402.25 2278.19 29.09 2012-08-25 15:39:07.000 238 33435.55 402.24 2278.09 29.09 2012-08-25 15:39:07.000 238 33435.39 402.22 2278.06 29.09 2012-08-25 15:39:09.000 238 33435.46 402.30 2278.13 29.09 2012-08-25 15:39:10.000 238 33435.49 402.25 2278.17 29.09 2012-08-25 15:39:11.000 238 33435.51 402.26 2278.21 29.09 2012-08-25 15:39:12.000 238 33435.58 402.27 2278.22 29.09 2012-08-25 15:39:13.000 238 33435.52 402.26 2278.10 29.09 2012-08-25 15:39:14.000 238 33435.39 402.31 2278.13 29.09 2012-08-25 15:39:15.000 238 33435.46 402.24 2278.14 29.09 2012-08-25 15:39:16.000 238 33435.46 402.21 2278.17 29.09 2012-08-25 15:39:17.000 238 33435.35 402.29 2278.13 29.09 2012-08-25 15:39:18.000 238 33435.44 402.41 2278.17 29.09 2012-08-25 15:39:19.000 238 33435.37 402.35 2278.12 29.09 2012-08-25 15:39:20.000 238 33435.30 402.34 2278.10 29.09 2012-08-25 15:39:21.000 238 33435.40 402.31 2278.25 29.09 2012-08-25 15:39:22.000 238 33435.34 402.32 2278.18 29.09 2012-08-25 15:39:23.000 238 33435.27 402.32 2278.16 29.09 2012-08-25 15:39:24.000 238 33435.33 402.35 2278.18 29.09 2012-08-25 15:39:25.000 238 33435.31 402.32 2278.16 29.09 2012-08-25 15:39:26.000 238 33435.24 402.34 2278.21 29.09 2012-08-25 15:39:27.000 238 33435.26 402.35 2278.20 29.09 2012-08-25 15:39:28.000 238 33435.08 402.29 2278.28 29.09 2012-08-25 15:39:29.000 238 33435.21 402.31 2278.19 29.09 2012-08-25 15:39:30.000 238 33435.15 402.35 2278.22 29.09 2012-08-25 15:39:31.000 238 33435.11 402.35 2278.30 29.09 2012-08-25 15:39:32.000 238 33435.19 402.32 2278.29 29.09 2012-08-25 15:39:33.000 238 33435.11 402.38 2278.20 29.09 2012-08-25 15:39:34.000 238 33435.12 402.40 2278.26 29.09 2012-08-25 15:39:35.000 238 33435.14 402.31 2278.30 29.09 2012-08-25 15:39:36.000 238 33435.21 402.32 2278.27 29.09 2012-08-25 15:39:37.000 238 33435.12 402.33 2278.25 29.09 2012-08-25 15:39:38.000 238 33435.04 402.33 2278.32 29.09 2012-08-25 15:39:39.000 238 33435.15 402.34 2278.30 29.09 2012-08-25 15:39:40.000 238 33435.00 402.39 2278.35 29.09 2012-08-25 15:39:41.000 238 33434.96 402.30 2278.29 29.09 2012-08-25 15:39:42.000 238 33435.08 402.36 2278.34 29.09 2012-08-25 15:39:43.000 238 33434.97 402.32 2278.25 29.09 2012-08-25 15:39:44.000 238 33434.93 402.31 2278.35 29.09 2012-08-25 15:39:45.000 238 33434.98 402.36 2278.29 29.09 2012-08-25 15:39:46.000 238 33435.11 402.32 2278.39 29.09 2012-08-25 15:39:47.000 238 33435.02 402.31 2278.34 29.09 2012-08-25 15:39:48.000 238 33434.94 402.36 2278.30 29.09 2012-08-25 15:39:48.000 238 33434.93 402.35 2278.32 29.09 2012-08-25 15:39:50.000 238 33434.89 402.36 2278.33 29.09 2012-08-25 15:39:51.000 238 33434.90 402.35 2278.39 29.09 2012-08-25 15:39:52.000 238 33434.93 402.36 2278.41 29.09 2012-08-25 15:39:53.000 238 33434.91 402.30 2278.43 29.09 2012-08-25 15:39:54.000 238 33434.90 402.34 2278.41 29.09 2012-08-25 15:39:55.000 238 33434.97 402.32 2278.39 29.09 2012-08-25 15:39:56.000 238 33434.91 402.32 2278.38 29.09 2012-08-25 15:39:57.000 238 33434.82 402.26 2278.45 29.09 2012-08-25 15:39:58.000 238 33434.89 402.25 2278.40 29.09 2012-08-25 15:39:59.000 238 33434.92 402.25 2278.40 29.09 2012-08-25 15:40:00.000 238 33434.79 402.30 2278.47 29.09 2012-08-25 15:40:01.000 238 33434.87 402.26 2278.41 29.09 2012-08-25 15:40:01.000 238 33434.85 402.23 2278.39 29.09 2012-08-25 15:40:03.000 238 33434.86 402.26 2278.40 29.09 2012-08-25 15:40:04.000 238 33434.93 402.25 2278.53 29.09 2012-08-25 15:40:05.000 238 33434.84 402.16 2278.42 29.09 2012-08-25 15:40:06.000 238 33434.91 402.21 2278.47 29.09 2012-08-25 15:40:07.000 238 33434.91 402.17 2278.39 29.09 2012-08-25 15:40:08.000 238 33434.91 402.13 2278.41 29.09 2012-08-25 15:40:09.000 238 33434.93 402.18 2278.37 29.09 2012-08-25 15:40:10.000 238 33434.89 402.12 2278.36 29.09 2012-08-25 15:40:11.000 238 33434.89 402.14 2278.45 29.09 2012-08-25 15:40:12.000 238 33434.94 402.13 2278.43 29.09 2012-08-25 15:40:13.000 238 33434.91 402.15 2278.32 29.09 2012-08-25 15:40:14.000 238 33434.89 402.11 2278.37 29.09 2012-08-25 15:40:15.000 238 33434.94 402.09 2278.41 29.09 2012-08-25 15:40:16.000 238 33434.96 402.08 2278.48 29.09 2012-08-25 15:40:17.000 238 33434.90 402.07 2278.36 29.09 2012-08-25 15:40:18.000 238 33434.93 402.08 2278.44 29.09 2012-08-25 15:40:19.000 238 33435.05 402.04 2278.36 29.09 2012-08-25 15:40:20.000 238 33434.98 402.01 2278.40 29.09 2012-08-25 15:40:21.000 238 33434.96 402.03 2278.34 29.09 2012-08-25 15:40:22.000 238 33434.88 402.01 2278.41 29.09 2012-08-25 15:40:23.000 238 33434.96 401.99 2278.34 29.09 2012-08-25 15:40:24.000 238 33434.89 401.98 2278.41 29.09 2012-08-25 15:40:25.000 238 33435.07 401.95 2278.43 29.09 2012-08-25 15:40:26.000 238 33434.97 401.95 2278.40 29.09 2012-08-25 15:40:27.000 238 33435.05 401.95 2278.38 29.09 2012-08-25 15:40:28.000 238 33434.94 401.88 2278.37 29.09 2012-08-25 15:40:29.000 238 33435.00 401.91 2278.36 29.09 2012-08-25 15:40:30.000 238 33435.06 401.89 2278.35 29.09 2012-08-25 15:40:31.000 238 33434.94 401.89 2278.28 29.09 2012-08-25 15:40:32.000 238 33435.00 401.87 2278.35 29.09 2012-08-25 15:40:33.000 238 33435.03 401.82 2278.34 29.09 2012-08-25 15:40:34.000 238 33435.08 401.83 2278.29 29.09 2012-08-25 15:40:35.000 238 33435.07 401.80 2278.27 29.09 2012-08-25 15:40:36.000 238 33435.02 401.81 2278.34 29.09 2012-08-25 15:40:37.000 238 33435.09 401.80 2278.34 29.09 2012-08-25 15:40:38.000 238 33435.06 401.81 2278.38 29.09 2012-08-25 15:40:39.000 238 33435.04 401.76 2278.32 29.09 2012-08-25 15:40:40.000 238 33434.96 401.81 2278.34 29.09 2012-08-25 15:40:41.000 238 33435.07 401.78 2278.22 29.09 2012-08-25 15:40:42.000 238 33434.98 401.78 2278.32 29.09 2012-08-25 15:40:42.000 238 33435.04 401.78 2278.24 29.09 2012-08-25 15:40:44.000 238 33434.97 401.75 2278.26 29.09 2012-08-25 15:40:45.000 238 33435.04 401.83 2278.29 29.09 2012-08-25 15:40:46.000 238 33435.03 401.71 2278.20 29.09 2012-08-25 15:40:47.000 238 33435.12 401.77 2278.30 29.09 2012-08-25 15:40:48.000 238 33435.02 401.80 2278.22 29.09 2012-08-25 15:40:49.000 238 33434.98 401.81 2278.22 29.09 2012-08-25 15:40:50.000 238 33435.04 401.80 2278.23 29.09 2012-08-25 15:40:51.000 238 33435.09 401.76 2278.17 29.09 2012-08-25 15:40:52.000 238 33435.12 401.80 2278.20 29.09 2012-08-25 15:40:53.000 238 33435.03 401.76 2278.17 29.09 2012-08-25 15:40:54.000 238 33434.99 401.79 2278.26 29.09 2012-08-25 15:40:55.000 238 33435.13 401.80 2278.23 29.09 2012-08-25 15:40:55.000 238 33434.96 401.78 2278.22 29.09 2012-08-25 15:40:57.000 238 33435.07 401.77 2278.19 29.09 2012-08-25 15:40:58.000 238 33435.08 401.75 2278.27 29.09 2012-08-25 15:40:59.000 238 33435.07 401.77 2278.14 29.09 2012-08-25 15:41:00.000 238 33435.16 401.73 2278.20 29.09 2012-08-25 15:41:01.000 238 33435.05 401.74 2278.16 29.09 2012-08-25 15:41:02.000 238 33434.98 401.73 2278.15 29.09 2012-08-25 15:41:03.000 238 33435.05 401.69 2278.22 29.09 2012-08-25 15:41:04.000 238 33435.03 401.70 2278.19 29.09 2012-08-25 15:41:05.000 238 33435.02 401.67 2278.25 29.09 2012-08-25 15:41:06.000 238 33435.03 401.67 2278.14 29.09 2012-08-25 15:41:07.000 238 33435.02 401.68 2278.17 29.09 2012-08-25 15:41:08.000 238 33435.01 401.64 2278.20 29.09 2012-08-25 15:41:09.000 238 33434.98 401.66 2278.16 29.09 2012-08-25 15:41:10.000 238 33434.93 401.70 2278.15 29.09 2012-08-25 15:41:11.000 238 33434.85 401.65 2278.16 29.09 2012-08-25 15:41:12.000 238 33435.03 401.65 2278.07 29.09 2012-08-25 15:41:13.000 238 33434.90 401.63 2278.17 29.09 2012-08-25 15:41:14.000 238 33434.84 401.62 2278.15 29.09 2012-08-25 15:41:15.000 238 33434.96 401.67 2278.23 29.09 2012-08-25 15:41:16.000 238 33434.89 401.64 2278.10 29.09 2012-08-25 15:41:17.000 238 33434.99 401.64 2278.20 29.09 2012-08-25 15:41:18.000 238 33434.90 401.67 2278.18 29.09 2012-08-25 15:41:19.000 238 33434.91 401.61 2278.15 29.09 2012-08-25 15:41:20.000 238 33434.81 401.59 2278.17 29.09 2012-08-25 15:41:21.000 238 33434.87 401.63 2278.17 29.09 2012-08-25 15:41:22.000 238 33435.02 401.65 2278.26 29.09 2012-08-25 15:41:23.000 238 33434.85 401.67 2278.21 29.09 2012-08-25 15:41:24.000 238 33434.96 401.67 2278.14 29.09 2012-08-25 15:41:25.000 238 33434.87 401.69 2278.16 29.09 2012-08-25 15:41:26.000 238 33434.82 401.66 2278.09 29.09 2012-08-25 15:41:27.000 238 33434.85 401.58 2278.17 29.09 2012-08-25 15:41:28.000 238 33434.81 401.62 2278.25 29.09 2012-08-25 15:41:29.000 238 33434.82 401.63 2278.23 29.09 2012-08-25 15:41:30.000 238 33434.84 401.64 2278.26 29.09 2012-08-25 15:41:31.000 238 33434.78 401.66 2278.13 29.09 2012-08-25 15:41:32.000 238 33434.79 401.65 2278.13 29.09 2012-08-25 15:41:33.000 238 33434.84 401.67 2278.08 29.09 2012-08-25 15:41:34.000 238 33434.84 401.62 2278.11 29.09 2012-08-25 15:41:35.000 238 33434.79 401.66 2278.14 29.09 2012-08-25 15:41:36.000 238 33434.75 401.60 2278.10 29.09 2012-08-25 15:41:36.000 238 33434.81 401.52 2278.19 29.09 2012-08-25 15:41:38.000 238 33434.80 401.51 2278.17 29.09 2012-08-25 15:41:39.000 238 33434.80 401.53 2278.10 29.09 2012-08-25 15:41:40.000 238 33434.88 401.48 2278.12 29.09 2012-08-25 15:41:41.000 238 33434.79 401.50 2278.26 29.09 2012-08-25 15:41:42.000 238 33434.78 401.50 2278.18 29.09 2012-08-25 15:41:43.000 238 33434.81 401.45 2278.13 29.09 2012-08-25 15:41:44.000 238 33434.82 401.44 2278.11 29.09 2012-08-25 15:41:45.000 238 33434.78 401.48 2278.17 29.09 2012-08-25 15:41:46.000 238 33434.86 401.44 2278.16 29.09 2012-08-25 15:41:47.000 238 33434.78 401.44 2278.10 29.09 2012-08-25 15:41:48.000 238 33434.94 401.69 2278.22 29.09 2012-08-25 15:41:49.000 238 33434.66 401.50 2278.10 29.09 2012-08-25 15:41:49.000 238 33434.68 401.50 2278.18 29.09 2012-08-25 15:41:51.000 238 33434.72 401.50 2278.18 29.09 2012-08-25 15:41:52.000 238 33434.74 401.52 2278.14 29.09 2012-08-25 15:41:53.000 238 33434.62 401.52 2278.19 29.09 2012-08-25 15:41:54.000 238 33434.69 401.52 2278.17 29.09 2012-08-25 15:41:55.000 238 33434.71 401.48 2278.07 29.09 2012-08-25 15:41:56.000 238 33434.55 401.44 2278.10 29.09 2012-08-25 15:41:57.000 238 33434.57 401.43 2278.09 29.09 2012-08-25 15:41:58.000 238 33434.56 401.43 2278.15 29.09 2012-08-25 15:41:59.000 238 33434.52 401.40 2278.14 29.09 2012-08-25 15:42:00.000 238 33434.57 401.40 2278.16 29.09 2012-08-25 15:42:01.000 238 33434.53 401.44 2278.13 29.09 2012-08-25 15:42:02.000 238 33434.49 401.42 2278.17 29.09 2012-08-25 15:42:03.000 238 33434.56 401.42 2278.12 29.09 2012-08-25 15:42:04.000 238 33434.47 401.39 2278.14 29.09 2012-08-25 15:42:05.000 238 33434.53 401.41 2278.17 29.09 2012-08-25 15:42:06.000 238 33434.50 401.42 2278.20 29.09 2012-08-25 15:42:07.000 238 33434.57 401.41 2278.11 29.09 2012-08-25 15:42:08.000 238 33434.56 401.40 2278.14 29.09 2012-08-25 15:42:09.000 238 33434.68 401.36 2278.26 29.09 2012-08-25 15:42:10.000 238 33434.61 401.37 2278.20 29.09 2012-08-25 15:42:11.000 238 33434.71 401.38 2278.16 29.09 2012-08-25 15:42:12.000 238 33434.56 401.35 2278.21 29.09 2012-08-25 15:42:13.000 238 33434.74 401.38 2278.18 29.09 2012-08-25 15:42:14.000 238 33434.64 401.40 2278.16 29.09 2012-08-25 15:42:15.000 238 33434.69 401.36 2278.22 29.09 2012-08-25 15:42:16.000 238 33434.61 401.34 2278.19 29.09 2012-08-25 15:42:17.000 238 33434.60 401.31 2278.19 29.09 2012-08-25 15:42:18.000 238 33434.65 401.31 2278.21 29.09 2012-08-25 15:42:19.000 238 33434.62 401.24 2278.20 29.09 2012-08-25 15:42:20.000 238 33434.64 401.25 2278.20 29.09 2012-08-25 15:42:21.000 238 33434.63 401.27 2278.17 29.09 2012-08-25 15:42:22.000 238 33434.66 401.28 2278.14 29.09 2012-08-25 15:42:23.000 238 33434.56 401.27 2278.19 29.09 2012-08-25 15:42:24.000 238 33434.56 401.25 2278.15 29.09 2012-08-25 15:42:25.000 238 33434.59 401.26 2278.16 29.09 2012-08-25 15:42:26.000 238 33434.53 401.25 2278.19 29.09 2012-08-25 15:42:27.000 238 33434.54 401.21 2278.19 29.09 2012-08-25 15:42:28.000 238 33434.50 401.22 2278.10 29.09 2012-08-25 15:42:29.000 238 33434.68 401.23 2278.23 29.09 2012-08-25 15:42:30.000 238 33434.47 401.21 2278.09 29.09 2012-08-25 15:42:30.000 238 33434.50 401.22 2278.11 29.09 2012-08-25 15:42:32.000 238 33434.43 401.19 2278.17 29.09 2012-08-25 15:42:33.000 238 33434.57 401.20 2278.14 29.09 2012-08-25 15:42:34.000 238 33434.50 401.18 2278.14 29.09 2012-08-25 15:42:35.000 238 33434.50 401.17 2278.20 29.09 2012-08-25 15:42:36.000 238 33434.54 401.15 2278.18 29.09 2012-08-25 15:42:37.000 238 33434.43 401.12 2278.11 29.09 2012-08-25 15:42:38.000 238 33434.50 401.16 2278.11 29.09 2012-08-25 15:42:39.000 238 33434.43 401.17 2278.09 29.09 2012-08-25 15:42:40.000 238 33434.47 401.10 2278.12 29.09 2012-08-25 15:42:41.000 238 33434.38 401.12 2278.17 29.09 2012-08-25 15:42:42.000 238 33434.37 401.18 2278.11 29.09 2012-08-25 15:42:43.000 238 33434.39 401.16 2278.19 29.09 2012-08-25 15:42:43.000 238 33434.33 401.16 2278.14 29.09 2012-08-25 15:42:45.000 238 33434.37 401.19 2278.21 29.09 2012-08-25 15:42:46.000 238 33434.41 401.17 2278.23 29.09 2012-08-25 15:42:47.000 238 33434.28 401.17 2278.17 29.09 2012-08-25 15:42:48.000 238 33434.34 401.15 2278.13 29.09 2012-08-25 15:42:49.000 238 33434.33 401.16 2278.12 29.09 2012-08-25 15:42:50.000 238 33434.36 401.15 2278.09 29.09 2012-08-25 15:42:51.000 238 33434.34 401.19 2278.17 29.09 2012-08-25 15:42:52.000 238 33434.30 401.23 2278.20 29.09 2012-08-25 15:42:53.000 238 33434.25 401.23 2278.19 29.09 2012-08-25 15:42:54.000 238 33434.10 401.16 2278.11 29.09 2012-08-25 15:42:55.000 238 33434.25 401.21 2278.17 29.09 2012-08-25 15:42:56.000 238 33434.12 401.21 2278.19 29.09 2012-08-25 15:42:57.000 238 33434.22 401.18 2278.25 29.09 2012-08-25 15:42:58.000 238 33434.22 401.18 2278.16 29.09 2012-08-25 15:42:59.000 238 33434.22 401.18 2278.28 29.09 2012-08-25 15:43:00.000 238 33434.23 401.20 2278.26 29.09 2012-08-25 15:43:01.000 238 33434.16 401.19 2278.20 29.09 2012-08-25 15:43:02.000 238 33434.18 401.15 2278.25 29.09 2012-08-25 15:43:03.000 238 33434.17 401.10 2278.22 29.09 2012-08-25 15:43:04.000 238 33434.26 401.10 2278.22 29.09 2012-08-25 15:43:05.000 238 33434.22 401.10 2278.25 29.09 2012-08-25 15:43:06.000 238 33434.26 401.05 2278.25 29.09 2012-08-25 15:43:07.000 238 33434.22 401.05 2278.24 29.09 2012-08-25 15:43:08.000 238 33434.22 401.03 2278.23 29.09 2012-08-25 15:43:09.000 238 33434.21 401.05 2278.32 29.09 2012-08-25 15:43:10.000 238 33434.22 401.03 2278.23 29.09 2012-08-25 15:43:11.000 238 33434.18 401.02 2278.22 29.09 2012-08-25 15:43:12.000 238 33434.16 401.01 2278.20 29.09 2012-08-25 15:43:13.000 238 33434.31 401.00 2278.21 29.09 2012-08-25 15:43:14.000 238 33434.23 401.01 2278.13 29.09 2012-08-25 15:43:15.000 238 33434.24 401.02 2278.20 29.09 2012-08-25 15:43:16.000 238 33434.21 400.99 2278.22 29.09 2012-08-25 15:43:17.000 238 33434.28 400.98 2278.23 29.09 2012-08-25 15:43:18.000 238 33434.18 400.98 2278.20 29.09 2012-08-25 15:43:19.000 238 33434.28 400.99 2278.22 29.09 2012-08-25 15:43:20.000 238 33434.41 400.96 2278.20 29.09 2012-08-25 15:43:21.000 238 33434.34 400.94 2278.21 29.09 2012-08-25 15:43:22.000 238 33434.25 400.95 2278.21 29.09 2012-08-25 15:43:23.000 238 33434.34 400.93 2278.18 29.09 2012-08-25 15:43:24.000 238 33434.37 400.88 2278.25 29.09 2012-08-25 15:43:24.000 238 33434.35 400.91 2278.16 29.09 2012-08-25 15:43:26.000 238 33434.34 400.92 2278.19 29.09 2012-08-25 15:43:27.000 238 33434.32 400.92 2278.21 29.09 2012-08-25 15:43:28.000 238 33434.34 400.89 2278.19 29.09 2012-08-25 15:43:29.000 238 33434.27 400.91 2278.17 29.09 2012-08-25 15:43:30.000 238 33434.28 400.90 2278.24 29.09 2012-08-25 15:43:31.000 238 33434.25 400.94 2278.19 29.09 2012-08-25 15:43:32.000 238 33434.35 400.90 2278.24 29.09 2012-08-25 15:43:33.000 238 33434.23 400.92 2278.15 29.09 2012-08-25 15:43:34.000 238 33434.79 401.21 2278.26 29.09 2012-08-25 15:43:35.000 238 33434.21 401.04 2278.18 29.09 2012-08-25 15:43:36.000 238 33434.19 400.98 2278.17 29.09 2012-08-25 15:43:37.000 238 33434.09 400.96 2278.19 29.09 2012-08-25 15:43:37.000 238 33434.03 401.00 2278.22 29.09 2012-08-25 15:43:39.000 238 33434.06 401.00 2278.27 29.09 2012-08-25 15:43:40.000 238 33434.04 400.99 2278.20 29.09 2012-08-25 15:43:41.000 238 33434.03 401.02 2278.22 29.09 2012-08-25 15:43:42.000 238 33434.08 401.04 2278.16 29.09 2012-08-25 15:43:43.000 238 33434.03 400.96 2278.17 29.09 2012-08-25 15:43:44.000 238 33434.09 401.02 2278.21 29.09 2012-08-25 15:43:45.000 238 33434.02 401.01 2278.21 29.09 2012-08-25 15:43:46.000 238 33434.00 401.04 2278.19 29.09 2012-08-25 15:43:47.000 238 33434.05 401.05 2278.24 29.09 2012-08-25 15:43:48.000 238 33433.96 401.04 2278.11 29.09 2012-08-25 15:43:49.000 238 33433.96 401.03 2278.24 29.09 2012-08-25 15:43:50.000 238 33433.87 401.04 2278.28 29.09 2012-08-25 15:43:51.000 238 33434.01 401.06 2278.21 29.09 2012-08-25 15:43:52.000 238 33433.94 401.04 2278.23 29.09 2012-08-25 15:43:53.000 238 33433.99 401.07 2278.26 29.09 2012-08-25 15:43:54.000 238 33434.03 401.00 2278.35 29.09 2012-08-25 15:43:55.000 238 33433.89 401.06 2278.28 29.09 2012-08-25 15:43:56.000 238 33433.97 401.02 2278.32 29.09 2012-08-25 15:43:57.000 238 33433.97 401.07 2278.25 29.09 2012-08-25 15:43:58.000 238 33433.94 401.02 2278.36 29.09 2012-08-25 15:43:59.000 238 33433.89 401.08 2278.28 29.09 2012-08-25 15:44:00.000 238 33433.94 401.01 2278.33 29.09 2012-08-25 15:44:01.000 238 33434.02 401.00 2278.36 29.09 2012-08-25 15:44:02.000 238 33433.95 401.02 2278.34 29.09 2012-08-25 15:44:03.000 238 33434.01 401.00 2278.34 29.09 2012-08-25 15:44:04.000 238 33434.03 400.94 2278.37 29.09 2012-08-25 15:44:05.000 238 33433.97 400.92 2278.29 29.09 2012-08-25 15:44:06.000 238 33433.88 400.93 2278.36 29.09 2012-08-25 15:44:07.000 238 33433.96 400.95 2278.31 29.09 2012-08-25 15:44:08.000 238 33434.07 400.86 2278.36 29.09 2012-08-25 15:44:09.000 238 33433.94 400.88 2278.29 29.09 2012-08-25 15:44:10.000 238 33433.95 400.85 2278.33 29.09 2012-08-25 15:44:11.000 238 33434.02 400.89 2278.41 29.09 2012-08-25 15:44:12.000 238 33433.90 400.80 2278.39 29.09 2012-08-25 15:44:13.000 238 33434.03 400.89 2278.29 29.09 2012-08-25 15:44:14.000 238 33434.04 400.85 2278.30 29.09 2012-08-25 15:44:15.000 238 33433.99 400.88 2278.32 29.09 2012-08-25 15:44:16.000 238 33433.99 400.83 2278.40 29.09 2012-08-25 15:44:17.000 238 33434.09 400.75 2278.29 29.09 2012-08-25 15:44:18.000 238 33433.94 400.77 2278.28 29.09 2012-08-25 15:44:18.000 238 33433.95 400.70 2278.30 29.09 2012-08-25 15:44:20.000 238 33434.00 400.72 2278.32 29.09 2012-08-25 15:44:21.000 238 33433.93 400.69 2278.36 29.09 2012-08-25 15:44:22.000 238 33434.00 400.71 2278.32 29.09 2012-08-25 15:44:23.000 238 33433.97 400.70 2278.29 29.09 2012-08-25 15:44:24.000 238 33433.99 400.74 2278.26 29.09 2012-08-25 15:44:25.000 238 33433.96 400.74 2278.34 29.09 2012-08-25 15:44:26.000 238 33433.94 400.76 2278.35 29.09 2012-08-25 15:44:27.000 238 33433.92 400.77 2278.27 29.09 2012-08-25 15:44:28.000 238 33433.89 400.73 2278.29 29.09 2012-08-25 15:44:29.000 238 33433.86 400.80 2278.30 29.09 2012-08-25 15:44:30.000 238 33433.98 400.77 2278.32 29.09 2012-08-25 15:44:31.000 238 33433.85 400.78 2278.28 29.09 2012-08-25 15:44:31.000 238 33433.76 400.74 2278.33 29.09 2012-08-25 15:44:33.000 238 33433.71 400.77 2278.28 29.09 2012-08-25 15:44:34.000 238 33433.75 400.76 2278.31 29.09 2012-08-25 15:44:35.000 238 33433.71 400.76 2278.25 29.09 2012-08-25 15:44:36.000 238 33433.71 400.76 2278.29 29.09 2012-08-25 15:44:37.000 238 33433.63 400.74 2278.30 29.09 2012-08-25 15:44:38.000 238 33433.64 400.78 2278.24 29.09 2012-08-25 15:44:39.000 238 33433.67 400.74 2278.32 29.09 2012-08-25 15:44:40.000 238 33433.68 400.74 2278.29 29.09 2012-08-25 15:44:41.000 238 33433.69 400.75 2278.30 29.09 2012-08-25 15:44:42.000 238 33433.59 400.78 2278.34 29.09 2012-08-25 15:44:43.000 238 33433.44 400.74 2278.32 29.09 2012-08-25 15:44:44.000 238 33433.53 400.76 2278.26 29.09 2012-08-25 15:44:45.000 238 33433.45 400.78 2278.27 29.09 2012-08-25 15:44:46.000 238 33433.53 400.73 2278.34 29.09 2012-08-25 15:44:47.000 238 33433.47 400.77 2278.34 29.09 2012-08-25 15:44:48.000 238 33433.44 400.73 2278.35 29.09 2012-08-25 15:44:49.000 238 33433.50 400.77 2278.38 29.09 2012-08-25 15:44:50.000 238 33433.45 400.77 2278.35 29.09 2012-08-25 15:44:51.000 238 33433.38 400.80 2278.30 29.09 2012-08-25 15:44:52.000 238 33433.34 400.78 2278.39 29.09 2012-08-25 15:44:53.000 238 33433.40 400.79 2278.47 29.09 2012-08-25 15:44:54.000 238 33433.36 400.79 2278.39 29.09 2012-08-25 15:44:55.000 238 33433.13 400.77 2278.45 29.09 2012-08-25 15:44:56.000 238 33433.29 400.82 2278.34 29.09 2012-08-25 15:44:57.000 238 33433.23 400.82 2278.34 29.09 2012-08-25 15:44:58.000 238 33433.26 400.80 2278.44 29.09 2012-08-25 15:44:59.000 238 33433.22 400.79 2278.46 29.09 2012-08-25 15:45:00.000 238 33433.17 400.80 2278.49 29.09 2012-08-25 15:45:01.000 238 33433.10 400.82 2278.57 29.09 2012-08-25 15:45:02.000 238 33433.20 400.80 2278.45 29.09 2012-08-25 15:45:03.000 238 33433.11 400.80 2278.44 29.09 2012-08-25 15:45:04.000 238 33433.17 400.78 2278.48 29.09 2012-08-25 15:45:05.000 238 33433.16 400.77 2278.48 29.09 2012-08-25 15:45:06.000 238 33433.20 400.78 2278.45 29.09 2012-08-25 15:45:07.000 238 33433.03 400.72 2278.50 29.09 2012-08-25 15:45:08.000 238 33433.26 400.74 2278.51 29.09 2012-08-25 15:45:09.000 238 33433.20 400.70 2278.49 29.09 2012-08-25 15:45:10.000 238 33433.27 400.68 2278.45 29.09 2012-08-25 15:45:11.000 238 33433.16 400.68 2278.46 29.09 2012-08-25 15:45:12.000 238 33433.75 401.07 2278.70 29.09 2012-08-25 15:45:12.000 238 33433.33 400.74 2278.54 29.09 2012-08-25 15:45:14.000 238 33433.18 400.65 2278.54 29.09 2012-08-25 15:45:15.000 238 33433.24 400.60 2278.50 29.09 2012-08-25 15:45:16.000 238 33433.11 400.57 2278.53 29.09 2012-08-25 15:45:17.000 238 33433.11 400.65 2278.47 29.09 2012-08-25 15:45:18.000 238 33433.17 400.62 2278.56 29.09 2012-08-25 15:45:19.000 238 33433.10 400.57 2278.44 29.09 2012-08-25 15:45:20.000 238 33433.19 400.57 2278.50 29.09 2012-08-25 15:45:21.000 238 33433.14 400.59 2278.55 29.09 2012-08-25 15:45:22.000 238 33433.20 400.61 2278.49 29.09 2012-08-25 15:45:23.000 238 33433.13 400.57 2278.48 29.09 2012-08-25 15:45:24.000 238 33433.01 400.56 2278.42 29.09 2012-08-25 15:45:25.000 238 33433.08 400.58 2278.47 29.09 2012-08-25 15:45:25.000 238 33433.15 400.52 2278.52 29.09 2012-08-25 15:45:27.000 238 33433.07 400.53 2278.48 29.09 2012-08-25 15:45:28.000 238 33433.10 400.60 2278.44 29.09 2012-08-25 15:45:29.000 238 33433.14 400.59 2278.50 29.09 2012-08-25 15:45:30.000 238 33433.04 400.54 2278.54 29.09 2012-08-25 15:45:31.000 238 33432.95 400.55 2278.49 29.09 2012-08-25 15:45:32.000 238 33432.98 400.57 2278.52 29.09 2012-08-25 15:45:33.000 238 33432.98 400.57 2278.56 29.09 2012-08-25 15:45:34.000 238 33432.97 400.49 2278.53 29.09 2012-08-25 15:45:35.000 238 33432.93 400.50 2278.53 29.09 2012-08-25 15:45:36.000 238 33433.02 400.49 2278.48 29.09 2012-08-25 15:45:37.000 238 33432.86 400.53 2278.59 29.09 2012-08-25 15:45:38.000 238 33432.97 400.54 2278.48 29.09 2012-08-25 15:45:39.000 238 33432.91 400.50 2278.53 29.09 2012-08-25 15:45:40.000 238 33432.85 400.48 2278.48 29.09 2012-08-25 15:45:41.000 238 33432.94 400.49 2278.53 29.09 2012-08-25 15:45:42.000 238 33432.87 400.45 2278.57 29.09 2012-08-25 15:45:43.000 238 33432.83 400.43 2278.57 29.09 2012-08-25 15:45:44.000 238 33432.79 400.40 2278.44 29.09 2012-08-25 15:45:45.000 238 33432.82 400.39 2278.45 29.09 2012-08-25 15:45:46.000 238 33432.85 400.42 2278.54 29.09 2012-08-25 15:45:47.000 238 33432.78 400.44 2278.50 29.09 2012-08-25 15:45:48.000 238 33432.88 400.38 2278.58 29.09 2012-08-25 15:45:49.000 238 33432.95 400.41 2278.56 29.09 2012-08-25 15:45:50.000 238 33432.82 400.41 2278.55 29.09 2012-08-25 15:45:51.000 238 33432.86 400.44 2278.53 29.09 2012-08-25 15:45:52.000 238 33432.89 400.37 2278.62 29.09 2012-08-25 15:45:53.000 238 33432.90 400.39 2278.62 29.09 2012-08-25 15:45:54.000 238 33432.86 400.37 2278.52 29.09 2012-08-25 15:45:55.000 238 33432.91 400.37 2278.52 29.09 2012-08-25 15:45:56.000 238 33432.79 400.38 2278.50 29.09 2012-08-25 15:45:57.000 238 33432.92 400.31 2278.52 29.09 2012-08-25 15:45:58.000 238 33432.86 400.32 2278.53 29.09 2012-08-25 15:45:59.000 238 33432.87 400.33 2278.54 29.09 2012-08-25 15:46:00.000 238 33432.86 400.41 2278.55 29.09 2012-08-25 15:46:01.000 238 33432.83 400.37 2278.47 29.09 2012-08-25 15:46:02.000 238 33432.94 400.37 2278.50 29.09 2012-08-25 15:46:03.000 238 33432.81 400.40 2278.50 29.09 2012-08-25 15:46:04.000 238 33432.87 400.43 2278.49 29.09 2012-08-25 15:46:05.000 238 33432.82 400.41 2278.47 29.09 2012-08-25 15:46:06.000 238 33432.78 400.41 2278.46 29.09 2012-08-25 15:46:06.000 238 33432.85 400.40 2278.43 29.09 2012-08-25 15:46:08.000 238 33432.79 400.46 2278.50 29.09 2012-08-25 15:46:09.000 238 33432.78 400.39 2278.48 29.09 2012-08-25 15:46:10.000 238 33432.76 400.45 2278.50 29.09 2012-08-25 15:46:11.000 238 33432.84 400.40 2278.58 29.09 2012-08-25 15:46:12.000 238 33432.78 400.40 2278.45 29.09 2012-08-25 15:46:13.000 238 33432.82 400.43 2278.50 29.09 2012-08-25 15:46:14.000 238 33432.82 400.40 2278.47 29.09 2012-08-25 15:46:15.000 238 33432.78 400.41 2278.48 29.09 2012-08-25 15:46:16.000 238 33432.79 400.39 2278.46 29.09 2012-08-25 15:46:17.000 238 33432.74 400.38 2278.45 29.09 2012-08-25 15:46:18.000 238 33432.75 400.36 2278.53 29.09 2012-08-25 15:46:19.000 238 33432.76 400.38 2278.49 29.09 2012-08-25 15:46:19.000 238 33432.79 400.36 2278.53 29.09 2012-08-25 15:46:21.000 238 33432.86 400.32 2278.54 29.09 2012-08-25 15:46:22.000 238 33432.79 400.34 2278.50 29.09 2012-08-25 15:46:23.000 238 33432.68 400.38 2278.43 29.09 2012-08-25 15:46:24.000 238 33432.69 400.30 2278.39 29.09 2012-08-25 15:46:25.000 238 33432.67 400.30 2278.44 29.09 2012-08-25 15:46:26.000 238 33432.71 400.34 2278.42 29.09 2012-08-25 15:46:27.000 238 33432.73 400.32 2278.48 29.09 2012-08-25 15:46:28.000 238 33432.79 400.30 2278.47 29.09 2012-08-25 15:46:29.000 238 33433.04 400.44 2278.55 29.09 2012-08-25 15:46:30.000 238 33432.89 400.40 2278.48 29.09 2012-08-25 15:46:31.000 238 33432.68 400.32 2278.41 29.09 2012-08-25 15:46:32.000 238 33432.81 400.32 2278.49 29.09 2012-08-25 15:46:33.000 238 33432.68 400.30 2278.43 29.09 2012-08-25 15:46:34.000 238 33432.69 400.35 2278.51 29.09 2012-08-25 15:46:35.000 238 33432.79 400.24 2278.39 29.09 2012-08-25 15:46:36.000 238 33432.89 400.25 2278.45 29.09 2012-08-25 15:46:37.000 238 33432.65 400.28 2278.53 29.09 2012-08-25 15:46:38.000 238 33432.67 400.29 2278.40 29.09 2012-08-25 15:46:39.000 238 33432.60 400.27 2278.42 29.09 2012-08-25 15:46:40.000 238 33432.61 400.26 2278.42 29.09 2012-08-25 15:46:41.000 238 33432.63 400.28 2278.51 29.09 2012-08-25 15:46:42.000 238 33432.68 400.28 2278.45 29.09 2012-08-25 15:46:43.000 238 33432.52 400.29 2278.39 29.09 2012-08-25 15:46:44.000 238 33432.55 400.22 2278.44 29.09 2012-08-25 15:46:45.000 238 33432.49 400.22 2278.45 29.09 2012-08-25 15:46:46.000 238 33432.58 400.24 2278.52 29.09 2012-08-25 15:46:47.000 238 33432.57 400.19 2278.44 29.09 2012-08-25 15:46:48.000 238 33432.60 400.19 2278.51 29.09 2012-08-25 15:46:49.000 238 33432.50 400.23 2278.51 29.09 2012-08-25 15:46:50.000 238 33432.63 400.21 2278.55 29.09 2012-08-25 15:46:51.000 238 33432.54 400.16 2278.54 29.09 2012-08-25 15:46:52.000 238 33432.53 400.23 2278.47 29.09 2012-08-25 15:46:53.000 238 33432.60 400.14 2278.47 29.09 2012-08-25 15:46:54.000 238 33432.53 400.14 2278.50 29.09 2012-08-25 15:46:55.000 238 33432.44 400.14 2278.60 29.09 2012-08-25 15:46:56.000 238 33432.49 400.11 2278.44 29.09 2012-08-25 15:46:57.000 238 33432.39 400.09 2278.44 29.09 2012-08-25 15:46:58.000 238 33432.47 400.12 2278.43 29.09 2012-08-25 15:46:59.000 238 33432.35 400.07 2278.47 29.09 2012-08-25 15:47:00.000 238 33432.37 400.08 2278.54 29.09 2012-08-25 15:47:00.000 238 33432.37 400.06 2278.48 29.09 2012-08-25 15:47:02.000 238 33432.33 400.07 2278.53 29.09 2012-08-25 15:47:03.000 238 33432.34 400.08 2278.45 29.09 2012-08-25 15:47:04.000 238 33432.40 400.06 2278.43 29.09 2012-08-25 15:47:05.000 238 33432.29 400.03 2278.50 29.09 2012-08-25 15:47:06.000 238 33432.22 400.03 2278.48 29.09 2012-08-25 15:47:07.000 238 33432.14 400.00 2278.42 29.09 2012-08-25 15:47:08.000 238 33432.18 400.03 2278.45 29.09 2012-08-25 15:47:09.000 238 33432.15 400.02 2278.48 29.09 2012-08-25 15:47:10.000 238 33432.20 400.04 2278.48 29.09 2012-08-25 15:47:11.000 238 33432.11 400.06 2278.45 29.09 2012-08-25 15:47:12.000 238 33432.08 400.09 2278.50 29.09 2012-08-25 15:47:13.000 238 33431.97 400.08 2278.54 29.09 2012-08-25 15:47:13.000 238 33432.07 400.10 2278.43 29.09 2012-08-25 15:47:15.000 238 33432.06 400.11 2278.47 29.09 2012-08-25 15:47:16.000 238 33432.04 400.08 2278.48 29.09 2012-08-25 15:47:17.000 238 33431.96 400.12 2278.47 29.09 2012-08-25 15:47:18.000 238 33432.02 400.08 2278.49 29.09 2012-08-25 15:47:19.000 238 33431.94 400.06 2278.51 29.09 2012-08-25 15:47:20.000 238 33431.93 400.07 2278.61 29.09 2012-08-25 15:47:21.000 238 33431.85 400.10 2278.56 29.09 2012-08-25 15:47:22.000 238 33431.88 400.09 2278.48 29.09 2012-08-25 15:47:23.000 238 33431.77 400.08 2278.51 29.09 2012-08-25 15:47:24.000 238 33431.84 400.11 2278.50 29.09 2012-08-25 15:47:25.000 238 33431.66 400.14 2278.53 29.09 2012-08-25 15:47:26.000 238 33431.86 400.14 2278.50 29.09 2012-08-25 15:47:27.000 238 33431.74 400.15 2278.54 29.09 2012-08-25 15:47:28.000 238 33431.65 400.13 2278.56 29.09 2012-08-25 15:47:29.000 238 33431.61 400.20 2278.53 29.09 2012-08-25 15:47:30.000 238 33431.59 400.21 2278.61 29.09 2012-08-25 15:47:31.000 238 33431.53 400.21 2278.64 29.09 2012-08-25 15:47:32.000 238 33431.56 400.18 2278.60 29.09 2012-08-25 15:47:33.000 238 33431.48 400.20 2278.55 29.09 2012-08-25 15:47:34.000 238 33431.50 400.18 2278.66 29.09 2012-08-25 15:47:35.000 238 33431.43 400.23 2278.70 29.09 2012-08-25 15:47:36.000 238 33431.46 400.20 2278.61 29.09 2012-08-25 15:47:37.000 238 33431.42 400.21 2278.56 29.09 2012-08-25 15:47:38.000 238 33431.41 400.24 2278.60 29.09 2012-08-25 15:47:39.000 238 33431.35 400.25 2278.57 29.09 2012-08-25 15:47:40.000 238 33431.41 400.24 2278.64 29.09 2012-08-25 15:47:41.000 238 33431.33 400.23 2278.69 29.09 2012-08-25 15:47:42.000 238 33431.21 400.23 2278.68 29.09 2012-08-25 15:47:43.000 238 33431.31 400.26 2278.72 29.09 2012-08-25 15:47:44.000 238 33431.22 400.18 2278.73 29.09 2012-08-25 15:47:45.000 238 33431.24 400.20 2278.73 29.09 2012-08-25 15:47:46.000 238 33431.24 400.20 2278.65 29.09 2012-08-25 15:47:47.000 238 33431.24 400.21 2278.75 29.09 2012-08-25 15:47:48.000 238 33431.20 400.14 2278.79 29.09 2012-08-25 15:47:49.000 238 33431.29 400.15 2278.73 29.09 2012-08-25 15:47:50.000 238 33431.16 400.13 2278.74 29.09 2012-08-25 15:47:51.000 238 33431.24 400.13 2278.76 29.09 2012-08-25 15:47:52.000 238 33431.21 400.07 2278.76 29.09 2012-08-25 15:47:53.000 238 33431.17 400.08 2278.70 29.09 2012-08-25 15:47:54.000 238 33431.21 400.04 2278.77 29.09 2012-08-25 15:47:54.000 238 33431.19 400.03 2278.82 29.09 2012-08-25 15:47:56.000 238 33431.09 400.01 2278.79 29.09 2012-08-25 15:47:57.000 238 33431.09 400.04 2278.78 29.09 2012-08-25 15:47:58.000 238 33431.11 400.00 2278.74 29.09 2012-08-25 15:47:59.000 238 33431.09 400.00 2278.79 29.09 2012-08-25 15:48:00.000 238 33431.00 400.02 2278.76 29.09 2012-08-25 15:48:01.000 238 33431.02 399.97 2278.79 29.09 2012-08-25 15:48:02.000 238 33430.99 400.02 2278.74 29.09 2012-08-25 15:48:03.000 238 33430.97 400.02 2278.70 29.09 2012-08-25 15:48:04.000 238 33430.94 400.02 2278.74 29.09 2012-08-25 15:48:05.000 238 33430.87 400.02 2278.70 29.09 2012-08-25 15:48:06.000 238 33430.87 399.99 2278.79 29.09 2012-08-25 15:48:07.000 238 33430.85 400.02 2278.73 29.09 2012-08-25 15:48:07.000 238 33430.88 400.04 2278.77 29.09 2012-08-25 15:48:09.000 238 33430.74 399.99 2278.76 29.09 2012-08-25 15:48:10.000 238 33430.82 400.00 2278.72 29.09 2012-08-25 15:48:11.000 238 33430.71 400.04 2278.76 29.09 2012-08-25 15:48:12.000 238 33430.86 400.13 2278.76 29.09 2012-08-25 15:48:13.000 238 33430.68 400.00 2278.80 29.09 2012-08-25 15:48:14.000 238 33430.61 400.06 2278.73 29.09 2012-08-25 15:48:15.000 238 33430.64 400.03 2278.77 29.09 2012-08-25 15:48:16.000 238 33430.62 400.05 2278.82 29.09 2012-08-25 15:48:17.000 238 33430.59 400.06 2278.79 29.09 2012-08-25 15:48:18.000 238 33430.49 399.97 2278.83 29.09 2012-08-25 15:48:19.000 238 33430.44 400.02 2278.73 29.09 2012-08-25 15:48:20.000 238 33430.68 400.07 2278.84 29.09 2012-08-25 15:48:21.000 238 33430.53 400.08 2278.79 29.09 2012-08-25 15:48:22.000 238 33430.49 400.07 2278.77 29.09 2012-08-25 15:48:23.000 238 33430.44 400.05 2278.89 29.09 2012-08-25 15:48:24.000 238 33430.43 400.08 2278.74 29.09 2012-08-25 15:48:25.000 238 33430.43 400.02 2278.80 29.09 2012-08-25 15:48:26.000 238 33430.41 400.04 2278.89 29.09 2012-08-25 15:48:27.000 238 33430.32 400.04 2278.82 29.09 2012-08-25 15:48:28.000 238 33430.39 400.04 2278.85 29.09 2012-08-25 15:48:29.000 238 33430.38 400.04 2278.83 29.09 2012-08-25 15:48:30.000 238 33430.34 400.08 2278.85 29.09 2012-08-25 15:48:31.000 238 33430.21 400.04 2278.84 29.09 2012-08-25 15:48:32.000 238 33430.38 400.09 2278.96 29.09 2012-08-25 15:48:33.000 238 33430.32 400.06 2278.86 29.09 2012-08-25 15:48:34.000 238 33430.27 400.08 2278.85 29.09 2012-08-25 15:48:35.000 238 33430.28 400.10 2278.84 29.09 2012-08-25 15:48:36.000 238 33430.22 400.10 2278.86 29.09 2012-08-25 15:48:37.000 238 33430.31 400.10 2278.93 29.09 2012-08-25 15:48:38.000 238 33430.23 400.10 2278.93 29.09 2012-08-25 15:48:39.000 238 33430.18 400.06 2278.95 29.09 2012-08-25 15:48:40.000 238 33430.19 400.10 2278.85 29.09 2012-08-25 15:48:41.000 238 33430.16 400.10 2278.97 29.09 2012-08-25 15:48:42.000 238 33430.11 400.11 2278.91 29.09 2012-08-25 15:48:43.000 238 33430.14 400.08 2278.96 29.09 2012-08-25 15:48:44.000 238 33430.14 400.01 2278.89 29.09 2012-08-25 15:48:45.000 238 33430.07 400.02 2278.92 29.09 2012-08-25 15:48:46.000 238 33430.15 400.04 2278.95 29.09 2012-08-25 15:48:47.000 238 33430.19 400.13 2278.84 29.09 2012-08-25 15:48:48.000 238 33430.07 400.04 2278.93 29.09 2012-08-25 15:48:48.000 238 33430.03 400.09 2278.96 29.09 2012-08-25 15:48:50.000 238 33430.14 400.07 2278.96 29.09 2012-08-25 15:48:51.000 238 33430.06 400.04 2278.92 29.09 2012-08-25 15:48:52.000 238 33430.00 400.03 2279.00 29.09 2012-08-25 15:48:53.000 238 33430.00 400.07 2278.98 29.09 2012-08-25 15:48:54.000 238 33429.97 400.09 2278.94 29.09 2012-08-25 15:48:55.000 238 33429.93 400.07 2278.99 29.09 2012-08-25 15:48:56.000 238 33429.97 400.08 2278.91 29.09 2012-08-25 15:48:57.000 238 33429.94 400.03 2278.94 29.09 2012-08-25 15:48:58.000 238 33429.93 400.06 2278.88 29.09 2012-08-25 15:48:59.000 238 33429.96 400.05 2278.90 29.09 2012-08-25 15:49:00.000 238 33429.99 400.01 2279.02 29.09 2012-08-25 15:49:01.000 238 33429.90 400.01 2278.87 29.09 2012-08-25 15:49:01.000 238 33429.95 399.99 2278.93 29.09 2012-08-25 15:49:03.000 238 33429.84 400.01 2278.93 29.09 2012-08-25 15:49:04.000 238 33429.90 399.97 2278.94 29.09 2012-08-25 15:49:05.000 238 33429.80 399.99 2278.95 29.09 2012-08-25 15:49:06.000 238 33429.87 399.97 2278.91 29.09 2012-08-25 15:49:07.000 238 33429.75 399.95 2278.94 29.09 2012-08-25 15:49:08.000 238 33429.86 399.95 2278.93 29.09 2012-08-25 15:49:09.000 238 33429.85 399.90 2279.00 29.09 2012-08-25 15:49:10.000 238 33429.84 399.93 2278.89 29.09 2012-08-25 15:49:11.000 238 33429.86 399.90 2278.84 29.09 2012-08-25 15:49:12.000 238 33429.79 399.93 2278.96 29.09 2012-08-25 15:49:13.000 238 33429.74 399.87 2278.93 29.09 2012-08-25 15:49:14.000 238 33429.78 399.86 2278.91 29.09 2012-08-25 15:49:15.000 238 33429.74 399.88 2278.87 29.09 2012-08-25 15:49:16.000 238 33429.76 399.91 2278.91 29.09 2012-08-25 15:49:17.000 238 33429.78 399.95 2278.93 29.09 2012-08-25 15:49:18.000 238 33429.88 399.94 2278.89 29.09 2012-08-25 15:49:19.000 238 33429.78 399.93 2278.95 29.09 2012-08-25 15:49:20.000 238 33429.71 399.92 2278.94 29.09 2012-08-25 15:49:21.000 238 33429.82 399.93 2279.00 29.09 2012-08-25 15:49:22.000 238 33429.89 400.18 2278.99 29.09 2012-08-25 15:49:23.000 238 33429.90 400.02 2278.99 29.09 2012-08-25 15:49:24.000 238 33429.94 399.95 2278.93 29.09 2012-08-25 15:49:25.000 238 33429.89 399.95 2278.97 29.09 2012-08-25 15:49:26.000 238 33429.88 399.95 2278.95 29.09 2012-08-25 15:49:27.000 238 33429.94 399.92 2278.89 29.09 2012-08-25 15:49:28.000 238 33429.88 399.93 2278.99 29.09 2012-08-25 15:49:29.000 238 33429.86 399.96 2278.91 29.09 2012-08-25 15:49:30.000 238 33429.89 399.93 2278.95 29.09 2012-08-25 15:49:31.000 238 33429.89 399.92 2278.90 29.09 2012-08-25 15:49:32.000 238 33429.96 399.90 2278.98 29.09 2012-08-25 15:49:33.000 238 33429.87 399.90 2278.88 29.09 2012-08-25 15:49:34.000 238 33429.82 399.87 2278.89 29.09 2012-08-25 15:49:35.000 238 33429.84 399.91 2278.91 29.09 2012-08-25 15:49:36.000 238 33429.84 399.88 2278.99 29.09 2012-08-25 15:49:37.000 238 33429.90 399.90 2278.91 29.09 2012-08-25 15:49:38.000 238 33429.76 399.88 2278.90 29.09 2012-08-25 15:49:39.000 238 33429.74 399.87 2278.88 29.09 2012-08-25 15:49:40.000 238 33429.78 399.92 2278.88 29.09 2012-08-25 15:49:41.000 238 33429.74 399.90 2278.94 29.09 2012-08-25 15:49:42.000 238 33429.60 399.89 2278.98 29.09 2012-08-25 15:49:42.000 238 33429.77 399.91 2278.94 29.09 2012-08-25 15:49:44.000 238 33429.71 399.86 2278.89 29.09 2012-08-25 15:49:45.000 238 33429.68 399.89 2278.94 29.09 2012-08-25 15:49:46.000 238 33429.60 399.89 2278.90 29.09 2012-08-25 15:49:47.000 238 33429.65 399.92 2278.91 29.09 2012-08-25 15:49:48.000 238 33429.70 399.93 2278.95 29.09 2012-08-25 15:49:49.000 238 33429.56 399.92 2279.06 29.09 2012-08-25 15:49:50.000 238 33429.58 399.94 2278.93 29.09 2012-08-25 15:49:51.000 238 33429.50 399.93 2278.97 29.09 2012-08-25 15:49:52.000 238 33429.60 400.00 2278.86 29.09 2012-08-25 15:49:53.000 238 33429.49 399.97 2278.93 29.09 2012-08-25 15:49:54.000 238 33429.54 399.96 2278.91 29.09 2012-08-25 15:49:55.000 238 33429.46 399.99 2278.96 29.09 2012-08-25 15:49:55.000 238 33429.42 400.02 2278.99 29.09 2012-08-25 15:49:57.000 238 33429.41 400.03 2278.95 29.09 2012-08-25 15:49:58.000 238 33429.46 399.96 2279.00 29.09 2012-08-25 15:49:59.000 238 33429.44 400.01 2278.92 29.09 2012-08-25 15:50:00.000 238 33429.46 400.03 2279.00 29.09 2012-08-25 15:50:01.000 238 33429.33 400.05 2278.95 29.09 2012-08-25 15:50:02.000 238 33429.46 400.06 2279.00 29.09 2012-08-25 15:50:03.000 238 33429.26 400.04 2278.94 29.09 2012-08-25 15:50:04.000 238 33429.44 400.09 2278.90 29.09 2012-08-25 15:50:05.000 238 33429.28 400.20 2278.89 29.09 2012-08-25 15:50:06.000 238 33429.22 400.16 2278.87 29.09 2012-08-25 15:50:07.000 238 33429.32 400.14 2278.97 29.09 2012-08-25 15:50:08.000 238 33429.22 400.12 2278.95 29.09 2012-08-25 15:50:09.000 238 33429.32 400.14 2278.99 29.09 2012-08-25 15:50:10.000 238 33429.33 400.16 2279.00 29.09 2012-08-25 15:50:11.000 238 33429.20 400.19 2278.97 29.09 2012-08-25 15:50:12.000 238 33429.23 400.15 2278.96 29.09 2012-08-25 15:50:13.000 238 33429.21 400.19 2279.04 29.09 2012-08-25 15:50:14.000 238 33429.18 400.22 2279.02 29.09 2012-08-25 15:50:15.000 238 33429.14 400.21 2279.04 29.09 2012-08-25 15:50:16.000 238 33429.11 400.20 2279.07 29.09 2012-08-25 15:50:17.000 238 33429.09 400.20 2279.06 29.09 2012-08-25 15:50:18.000 238 33429.16 400.21 2279.12 29.09 2012-08-25 15:50:19.000 238 33429.01 400.22 2279.00 29.09 2012-08-25 15:50:20.000 238 33429.09 400.20 2279.07 29.09 2012-08-25 15:50:21.000 238 33429.01 400.20 2279.04 29.09 2012-08-25 15:50:22.000 238 33429.09 400.20 2279.10 29.09 2012-08-25 15:50:23.000 238 33429.02 400.20 2279.07 29.09 2012-08-25 15:50:24.000 238 33428.92 400.21 2279.02 29.09 2012-08-25 15:50:25.000 238 33428.99 400.24 2279.00 29.09 2012-08-25 15:50:26.000 238 33429.02 400.23 2279.07 29.09 2012-08-25 15:50:27.000 238 33429.01 400.21 2279.08 29.09 2012-08-25 15:50:28.000 238 33429.09 400.19 2279.10 29.09 2012-08-25 15:50:29.000 238 33429.04 400.24 2279.15 29.09 2012-08-25 15:50:30.000 238 33429.16 400.20 2279.13 29.09 2012-08-25 15:50:31.000 238 33429.00 400.19 2279.10 29.09 2012-08-25 15:50:32.000 238 33429.08 400.21 2279.07 29.09 2012-08-25 15:50:33.000 238 33429.11 400.23 2279.10 29.09 2012-08-25 15:50:34.000 238 33429.20 400.21 2279.08 29.09 2012-08-25 15:50:35.000 238 33429.12 400.18 2279.11 29.09 2012-08-25 15:50:36.000 238 33429.12 400.21 2279.06 29.09 2012-08-25 15:50:36.000 238 33429.10 400.18 2279.11 29.09 2012-08-25 15:50:38.000 238 33429.18 400.19 2279.04 29.09 2012-08-25 15:50:39.000 238 33429.16 400.18 2279.09 29.09 2012-08-25 15:50:40.000 238 33429.14 400.17 2279.01 29.09 2012-08-25 15:50:41.000 238 33429.18 400.15 2279.08 29.09 2012-08-25 15:50:42.000 238 33429.10 400.16 2279.04 29.09 2012-08-25 15:50:43.000 238 33429.02 400.18 2279.09 29.09 2012-08-25 15:50:44.000 238 33429.09 400.14 2278.97 29.09 2012-08-25 15:50:45.000 238 33429.04 400.14 2279.01 29.09 2012-08-25 15:50:46.000 238 33428.98 400.20 2278.99 29.09 2012-08-25 15:50:47.000 238 33428.89 400.18 2279.00 29.09 2012-08-25 15:50:48.000 238 33428.85 400.20 2279.01 29.09 2012-08-25 15:50:49.000 238 33428.85 400.21 2279.04 29.09 2012-08-25 15:50:49.000 238 33428.76 400.24 2279.09 29.09 2012-08-25 15:50:51.000 238 33428.73 400.24 2279.00 29.09 2012-08-25 15:50:52.000 238 33428.74 400.27 2279.07 29.09 2012-08-25 15:50:53.000 238 33428.67 400.34 2279.02 29.09 2012-08-25 15:50:54.000 238 33428.69 400.31 2279.08 29.09 2012-08-25 15:50:55.000 238 33428.57 400.41 2279.13 29.09 2012-08-25 15:50:56.000 238 33428.58 400.42 2279.07 29.09 2012-08-25 15:50:57.000 238 33428.57 400.44 2279.06 29.09 2012-08-25 15:50:58.000 238 33428.48 400.45 2279.19 29.09 2012-08-25 15:50:59.000 238 33428.48 400.48 2279.12 29.09 2012-08-25 15:51:00.000 238 33428.33 400.44 2279.04 29.09 2012-08-25 15:51:01.000 238 33428.32 400.51 2279.19 29.09 2012-08-25 15:51:02.000 238 33428.29 400.46 2279.15 29.09 2012-08-25 15:51:03.000 238 33428.33 400.49 2279.22 29.09 2012-08-25 15:51:04.000 238 33428.29 400.51 2279.14 29.09 2012-08-25 15:51:05.000 238 33428.40 400.53 2279.18 29.09 2012-08-25 15:51:06.000 238 33428.47 400.58 2279.23 29.09 2012-08-25 15:51:07.000 238 33428.21 400.55 2279.20 29.09 2012-08-25 15:51:08.000 238 33428.32 400.58 2279.22 29.09 2012-08-25 15:51:09.000 238 33428.33 400.53 2279.28 29.09 2012-08-25 15:51:10.000 238 33428.45 400.57 2279.20 29.09 2012-08-25 15:51:11.000 238 33428.36 400.56 2279.12 29.09 2012-08-25 15:51:12.000 238 33428.39 400.55 2279.24 29.09 2012-08-25 15:51:13.000 238 33428.36 400.50 2279.21 29.09 2012-08-25 15:51:14.000 238 33428.45 400.54 2279.29 29.09 2012-08-25 15:51:15.000 238 33428.40 400.50 2279.32 29.09 2012-08-25 15:51:16.000 238 33428.59 400.49 2279.23 29.09 2012-08-25 15:51:17.000 238 33428.71 400.50 2279.24 29.09 2012-08-25 15:51:18.000 238 33428.66 400.46 2279.35 29.09 2012-08-25 15:51:19.000 238 33428.81 400.45 2279.25 29.09 2012-08-25 15:51:20.000 238 33428.69 400.45 2279.20 29.09 2012-08-25 15:51:21.000 238 33428.70 400.38 2279.24 29.09 2012-08-25 15:51:22.000 238 33428.88 400.39 2279.31 29.09 2012-08-25 15:51:23.000 238 33428.86 400.38 2279.20 29.09 2012-08-25 15:51:24.000 238 33428.95 400.34 2279.23 29.09 2012-08-25 15:51:25.000 238 33428.91 400.26 2279.20 29.09 2012-08-25 15:51:26.000 238 33429.01 400.28 2279.16 29.09 2012-08-25 15:51:27.000 238 33429.07 400.26 2279.19 29.09 2012-08-25 15:51:28.000 238 33429.11 400.22 2279.22 29.09 2012-08-25 15:51:29.000 238 33429.03 400.21 2279.21 29.09 2012-08-25 15:51:30.000 238 33429.09 400.22 2279.20 29.09 2012-08-25 15:51:30.000 238 33428.98 400.18 2279.19 29.09 2012-08-25 15:51:32.000 238 33429.06 400.20 2279.17 29.09 2012-08-25 15:51:33.000 238 33429.03 400.21 2279.12 29.09 2012-08-25 15:51:34.000 238 33429.03 400.20 2279.17 29.09 2012-08-25 15:51:35.000 238 33429.09 400.20 2279.15 29.09 2012-08-25 15:51:36.000 238 33429.01 400.23 2279.13 29.09 2012-08-25 15:51:37.000 238 33428.93 400.27 2279.04 29.09 2012-08-25 15:51:38.000 238 33428.90 400.29 2279.10 29.09 2012-08-25 15:51:39.000 238 33428.93 400.27 2279.06 29.09 2012-08-25 15:51:40.000 238 33428.94 400.31 2279.12 29.09 2012-08-25 15:51:41.000 238 33428.85 400.35 2278.97 29.09 2012-08-25 15:51:42.000 238 33428.86 400.37 2278.97 29.09 2012-08-25 15:51:43.000 238 33428.88 400.38 2279.20 29.09 2012-08-25 15:51:43.000 238 33428.81 400.39 2279.09 29.09 2012-08-25 15:51:45.000 238 33428.66 400.41 2279.08 29.09 2012-08-25 15:51:46.000 238 33428.69 400.49 2279.13 29.09 2012-08-25 15:51:47.000 238 33428.64 400.40 2279.06 29.09 2012-08-25 15:51:48.000 238 33428.62 400.45 2279.04 29.09 2012-08-25 15:51:49.000 238 33428.56 400.44 2279.15 29.09 2012-08-25 15:51:50.000 238 33428.73 400.51 2279.02 29.09 2012-08-25 15:51:51.000 238 33428.66 400.49 2279.08 29.09 2012-08-25 15:51:52.000 238 33428.68 400.52 2279.12 29.09 2012-08-25 15:51:53.000 238 33428.67 400.55 2279.09 29.09 2012-08-25 15:51:54.000 238 33428.61 400.54 2279.11 29.09 2012-08-25 15:51:55.000 238 33428.59 400.56 2279.20 29.09 2012-08-25 15:51:56.000 238 33428.64 400.60 2279.19 29.09 2012-08-25 15:51:57.000 238 33428.58 400.62 2279.22 29.09 2012-08-25 15:51:58.000 238 33428.62 400.62 2279.14 29.09 2012-08-25 15:51:59.000 238 33428.63 400.59 2279.23 29.09 2012-08-25 15:52:00.000 238 33428.63 400.60 2279.22 29.09 2012-08-25 15:52:01.000 238 33428.77 400.54 2279.17 29.09 2012-08-25 15:52:02.000 238 33428.67 400.55 2279.26 29.09 2012-08-25 15:52:03.000 238 33428.67 400.50 2279.27 29.09 2012-08-25 15:52:04.000 238 33428.84 400.49 2279.24 29.09 2012-08-25 15:52:05.000 238 33428.74 400.49 2279.30 29.09 2012-08-25 15:52:06.000 238 33428.84 400.43 2279.19 29.09 2012-08-25 15:52:07.000 238 33428.79 400.45 2279.34 29.09 2012-08-25 15:52:08.000 238 33428.92 400.40 2279.16 29.09 2012-08-25 15:52:09.000 238 33428.92 400.37 2279.16 29.09 2012-08-25 15:52:10.000 238 33428.86 400.37 2279.28 29.09 2012-08-25 15:52:11.000 238 33428.91 400.39 2279.18 29.09 2012-08-25 15:52:12.000 238 33428.86 400.31 2279.23 29.09 2012-08-25 15:52:13.000 238 33428.95 400.35 2279.20 29.09 2012-08-25 15:52:14.000 238 33428.96 400.30 2279.12 29.09 2012-08-25 15:52:15.000 238 33429.03 400.30 2279.09 29.09 2012-08-25 15:52:16.000 238 33429.04 400.25 2279.20 29.09 2012-08-25 15:52:17.000 238 33429.11 400.20 2279.11 29.09 2012-08-25 15:52:18.000 238 33429.17 400.21 2279.21 29.09 2012-08-25 15:52:19.000 238 33429.16 400.20 2279.10 29.09 2012-08-25 15:52:20.000 238 33429.21 400.20 2279.11 29.09 2012-08-25 15:52:21.000 238 33429.14 400.17 2279.15 29.09 2012-08-25 15:52:22.000 238 33429.21 400.13 2279.08 29.09 2012-08-25 15:52:23.000 238 33429.36 400.12 2279.07 29.09 2012-08-25 15:52:24.000 238 33429.23 400.14 2279.04 29.09 2012-08-25 15:52:24.000 238 33429.28 400.07 2279.02 29.09 2012-08-25 15:52:26.000 238 33429.29 400.02 2279.00 29.09 2012-08-25 15:52:27.000 238 33429.22 400.00 2279.03 29.09 2012-08-25 15:52:28.000 238 33429.28 399.99 2278.95 29.09 2012-08-25 15:52:29.000 238 33429.25 400.01 2279.10 29.09 2012-08-25 15:52:30.000 238 33429.27 399.95 2278.92 29.09 2012-08-25 15:52:31.000 238 33429.19 399.97 2278.98 29.09 2012-08-25 15:52:32.000 238 33429.27 399.97 2279.06 29.09 2012-08-25 15:52:33.000 238 33429.22 399.92 2279.03 29.09 2012-08-25 15:52:34.000 238 33429.25 399.94 2278.90 29.09 2012-08-25 15:52:35.000 238 33429.33 399.89 2278.88 29.09 2012-08-25 15:52:36.000 238 33429.20 399.98 2278.91 29.09 2012-08-25 15:52:37.000 238 33429.24 399.98 2278.92 29.09 2012-08-25 15:52:37.000 238 33429.23 399.99 2278.84 29.09 2012-08-25 15:52:39.000 238 33429.30 399.97 2278.89 29.09 2012-08-25 15:52:40.000 238 33429.18 399.95 2278.91 29.09 2012-08-25 15:52:41.000 238 33429.19 400.02 2278.89 29.09 2012-08-25 15:52:42.000 238 33429.16 399.99 2278.89 29.09 2012-08-25 15:52:43.000 238 33429.25 400.04 2278.83 29.09 2012-08-25 15:52:44.000 238 33429.13 399.99 2278.92 29.09 2012-08-25 15:52:45.000 238 33429.10 399.99 2278.89 29.09 2012-08-25 15:52:46.000 238 33429.20 399.98 2278.88 29.09 2012-08-25 15:52:47.000 238 33429.16 400.03 2278.95 29.09 2012-08-25 15:52:48.000 238 33429.13 399.99 2278.85 29.09 2012-08-25 15:52:49.000 238 33429.17 400.01 2278.91 29.09 2012-08-25 15:52:50.000 238 33429.20 400.02 2278.91 29.09 2012-08-25 15:52:51.000 238 33429.20 400.00 2278.85 29.09 2012-08-25 15:52:52.000 238 33429.22 400.00 2278.89 29.09 2012-08-25 15:52:53.000 238 33429.16 399.99 2278.83 29.09 2012-08-25 15:52:54.000 238 33429.16 399.95 2278.78 29.09 2012-08-25 15:52:55.000 238 33429.15 400.03 2278.83 29.09 2012-08-25 15:52:56.000 238 33429.10 400.01 2278.89 29.09 2012-08-25 15:52:57.000 238 33429.18 399.99 2278.90 29.09 2012-08-25 15:52:58.000 238 33429.12 399.98 2278.83 29.09 2012-08-25 15:52:59.000 238 33429.09 399.99 2278.86 29.09 2012-08-25 15:53:00.000 238 33429.08 399.95 2278.82 29.09 2012-08-25 15:53:01.000 238 33429.09 399.99 2278.85 29.09 2012-08-25 15:53:02.000 238 33428.95 399.95 2278.81 29.09 2012-08-25 15:53:03.000 238 33429.01 399.94 2278.78 29.09 2012-08-25 15:53:04.000 238 33429.09 400.05 2278.88 29.09 2012-08-25 15:53:05.000 238 33428.95 399.98 2278.87 29.09 2012-08-25 15:53:06.000 238 33428.98 399.92 2278.79 29.09 2012-08-25 15:53:07.000 238 33428.86 399.95 2278.87 29.09 2012-08-25 15:53:08.000 238 33428.91 399.96 2278.79 29.09 2012-08-25 15:53:09.000 238 33428.85 399.99 2278.81 29.09 2012-08-25 15:53:10.000 238 33428.80 399.99 2278.76 29.09 2012-08-25 15:53:11.000 238 33428.88 400.01 2278.82 29.09 2012-08-25 15:53:12.000 238 33428.75 400.04 2278.79 29.09 2012-08-25 15:53:13.000 238 33428.82 400.03 2278.77 29.09 2012-08-25 15:53:14.000 238 33428.79 400.05 2278.83 29.09 2012-08-25 15:53:15.000 238 33428.75 400.01 2278.82 29.09 2012-08-25 15:53:16.000 238 33428.89 400.07 2278.86 29.09 2012-08-25 15:53:17.000 238 33428.76 400.06 2278.82 29.09 2012-08-25 15:53:18.000 238 33428.79 400.09 2278.81 29.09 2012-08-25 15:53:18.000 238 33428.79 400.08 2278.88 29.09 2012-08-25 15:53:20.000 238 33428.73 400.08 2278.79 29.09 2012-08-25 15:53:21.000 238 33428.72 400.05 2278.80 29.09 2012-08-25 15:53:22.000 238 33428.76 400.07 2278.87 29.09 2012-08-25 15:53:23.000 238 33428.77 400.05 2278.81 29.09 2012-08-25 15:53:24.000 238 33428.81 400.05 2278.94 29.09 2012-08-25 15:53:25.000 238 33428.68 400.07 2278.96 29.09 2012-08-25 15:53:26.000 238 33428.72 400.06 2278.82 29.09 2012-08-25 15:53:27.000 238 33428.69 400.09 2278.92 29.09 2012-08-25 15:53:28.000 238 33428.74 400.06 2278.91 29.09 2012-08-25 15:53:29.000 238 33428.66 400.08 2278.83 29.09 2012-08-25 15:53:30.000 238 33428.72 400.04 2278.88 29.09 2012-08-25 15:53:31.000 238 33428.67 400.04 2278.87 29.09 2012-08-25 15:53:31.000 238 33428.61 400.02 2278.93 29.09 2012-08-25 15:53:33.000 238 33428.69 399.99 2278.92 29.09 2012-08-25 15:53:34.000 238 33428.58 400.01 2278.96 29.09 2012-08-25 15:53:35.000 238 33428.57 400.01 2278.89 29.09 2012-08-25 15:53:36.000 238 33428.46 399.93 2278.97 29.09 2012-08-25 15:53:37.000 238 33428.53 400.00 2278.87 29.09 2012-08-25 15:53:38.000 238 33428.55 399.96 2278.92 29.09 2012-08-25 15:53:39.000 238 33428.54 399.95 2278.95 29.09 2012-08-25 15:53:40.000 238 33428.50 399.91 2278.88 29.09 2012-08-25 15:53:41.000 238 33428.42 399.90 2278.97 29.09 2012-08-25 15:53:42.000 238 33428.30 399.88 2278.94 29.09 2012-08-25 15:53:43.000 238 33428.43 399.92 2278.99 29.09 2012-08-25 15:53:44.000 238 33428.34 399.92 2278.94 29.09 2012-08-25 15:53:45.000 238 33428.25 399.94 2278.97 29.09 2012-08-25 15:53:46.000 238 33428.33 399.88 2278.91 29.09 2012-08-25 15:53:47.000 238 33428.29 399.92 2279.00 29.09 2012-08-25 15:53:48.000 238 33428.24 399.92 2278.99 29.09 2012-08-25 15:53:49.000 238 33428.31 399.91 2278.91 29.09 2012-08-25 15:53:50.000 238 33428.26 399.93 2278.97 29.09 2012-08-25 15:53:51.000 238 33428.20 399.90 2278.97 29.09 2012-08-25 15:53:52.000 238 33428.09 399.89 2278.95 29.09 2012-08-25 15:53:53.000 238 33428.19 399.90 2279.00 29.09 2012-08-25 15:53:54.000 238 33428.13 399.91 2279.01 29.09 2012-08-25 15:53:55.000 238 33428.03 399.89 2278.99 29.09 2012-08-25 15:53:56.000 238 33428.16 399.90 2279.01 29.09 2012-08-25 15:53:57.000 238 33428.13 399.90 2279.05 29.09 2012-08-25 15:53:58.000 238 33428.01 399.90 2278.99 29.09 2012-08-25 15:53:59.000 238 33428.04 399.89 2278.95 29.09 2012-08-25 15:54:00.000 238 33428.05 399.90 2279.04 29.09 2012-08-25 15:54:01.000 238 33428.01 399.91 2279.04 29.09 2012-08-25 15:54:02.000 238 33428.04 399.90 2279.03 29.09 2012-08-25 15:54:03.000 238 33428.09 399.87 2279.03 29.09 2012-08-25 15:54:04.000 238 33428.07 399.83 2278.98 29.09 2012-08-25 15:54:05.000 238 33427.94 399.83 2279.00 29.09 2012-08-25 15:54:06.000 238 33427.95 399.83 2278.95 29.09 2012-08-25 15:54:07.000 238 33427.90 399.85 2279.10 29.09 2012-08-25 15:54:08.000 238 33427.81 399.88 2279.01 29.09 2012-08-25 15:54:09.000 238 33427.83 399.88 2279.02 29.09 2012-08-25 15:54:10.000 238 33427.83 399.82 2279.13 29.09 2012-08-25 15:54:11.000 238 33427.80 399.81 2279.04 29.09 2012-08-25 15:54:12.000 238 33427.76 399.82 2278.92 29.09 2012-08-25 15:54:12.000 238 33427.75 399.84 2278.98 29.09 2012-08-25 15:54:14.000 238 33427.77 399.83 2279.01 29.09 2012-08-25 15:54:15.000 238 33427.64 399.81 2279.03 29.09 2012-08-25 15:54:16.000 238 33427.70 399.89 2279.00 29.09 2012-08-25 15:54:17.000 238 33427.61 399.91 2279.02 29.09 2012-08-25 15:54:18.000 238 33427.55 399.94 2279.03 29.09 2012-08-25 15:54:19.000 238 33427.58 399.95 2278.95 29.09 2012-08-25 15:54:20.000 238 33427.39 399.99 2279.03 29.09 2012-08-25 15:54:21.000 238 33427.50 400.00 2278.99 29.09 2012-08-25 15:54:22.000 238 33427.42 399.99 2279.14 29.09 2012-08-25 15:54:23.000 238 33427.30 400.02 2279.03 29.09 2012-08-25 15:54:24.000 238 33427.24 400.01 2278.95 29.09 2012-08-25 15:54:25.000 238 33427.26 400.04 2279.01 29.09 2012-08-25 15:54:25.000 238 33427.33 400.05 2279.09 29.09 2012-08-25 15:54:27.000 238 33427.19 400.03 2279.03 29.09 2012-08-25 15:54:28.000 238 33427.17 400.04 2279.12 29.09 2012-08-25 15:54:29.000 238 33427.17 400.03 2279.12 29.09 2012-08-25 15:54:30.000 238 33427.09 400.06 2279.16 29.09 2012-08-25 15:54:31.000 238 33427.05 400.07 2279.10 29.09 2012-08-25 15:54:32.000 238 33427.21 400.10 2279.15 29.09 2012-08-25 15:54:33.000 238 33427.07 400.05 2279.14 29.09 2012-08-25 15:54:34.000 238 33426.96 400.09 2279.13 29.09 2012-08-25 15:54:35.000 238 33427.01 400.08 2279.19 29.09 2012-08-25 15:54:36.000 238 33426.94 400.11 2279.06 29.09 2012-08-25 15:54:37.000 238 33426.92 400.08 2279.19 29.09 2012-08-25 15:54:38.000 238 33426.75 400.14 2279.22 29.09 2012-08-25 15:54:39.000 238 33426.79 400.12 2279.19 29.09 2012-08-25 15:54:40.000 238 33426.73 400.11 2279.25 29.09 2012-08-25 15:54:41.000 238 33426.80 400.09 2279.25 29.09 2012-08-25 15:54:42.000 238 33426.72 400.10 2279.19 29.09 2012-08-25 15:54:43.000 238 33426.71 400.12 2279.22 29.09 2012-08-25 15:54:44.000 238 33426.65 400.09 2279.27 29.09 2012-08-25 15:54:45.000 238 33426.71 400.09 2279.24 29.09 2012-08-25 15:54:46.000 238 33426.58 400.16 2279.26 29.09 2012-08-25 15:54:47.000 238 33426.57 400.15 2279.25 29.09 2012-08-25 15:54:48.000 238 33426.69 400.17 2279.31 29.09 2012-08-25 15:54:49.000 238 33426.50 400.13 2279.30 29.09 2012-08-25 15:54:50.000 238 33426.62 400.17 2279.30 29.09 2012-08-25 15:54:51.000 238 33426.52 400.14 2279.29 29.09 2012-08-25 15:54:52.000 238 33426.60 400.17 2279.32 29.09 2012-08-25 15:54:53.000 238 33426.64 400.13 2279.25 29.09 2012-08-25 15:54:54.000 238 33426.63 400.19 2279.31 29.09 2012-08-25 15:54:55.000 238 33426.58 400.14 2279.48 29.09 2012-08-25 15:54:56.000 238 33426.52 400.18 2279.34 29.09 2012-08-25 15:54:57.000 238 33426.54 400.17 2279.34 29.09 2012-08-25 15:54:58.000 238 33426.62 400.14 2279.32 29.09 2012-08-25 15:54:59.000 238 33426.58 400.20 2279.40 29.09 2012-08-25 15:55:00.000 238 33426.52 400.17 2279.35 29.09 2012-08-25 15:55:01.000 238 33426.63 400.17 2279.38 29.09 2012-08-25 15:55:02.000 238 33426.65 400.24 2279.40 29.09 2012-08-25 15:55:03.000 238 33426.51 400.23 2279.40 29.09 2012-08-25 15:55:04.000 238 33426.49 400.22 2279.43 29.09 2012-08-25 15:55:05.000 238 33426.55 400.17 2279.47 29.09 2012-08-25 15:55:06.000 238 33426.43 400.18 2279.37 29.09 2012-08-25 15:55:06.000 238 33426.46 400.21 2279.40 29.09 2012-08-25 15:55:08.000 238 33426.44 400.20 2279.40 29.09 2012-08-25 15:55:09.000 238 33426.36 400.24 2279.35 29.09 2012-08-25 15:55:10.000 238 33426.39 400.23 2279.31 29.09 2012-08-25 15:55:11.000 238 33426.26 400.25 2279.51 29.09 2012-08-25 15:55:12.000 238 33426.27 400.24 2279.41 29.09 2012-08-25 15:55:13.000 238 33426.39 400.30 2279.44 29.09 2012-08-25 15:55:14.000 238 33426.25 400.26 2279.46 29.09 2012-08-25 15:55:15.000 238 33426.24 400.24 2279.44 29.09 2012-08-25 15:55:16.000 238 33426.20 400.29 2279.47 29.09 2012-08-25 15:55:17.000 238 33426.18 400.34 2279.49 29.09 2012-08-25 15:55:18.000 238 33426.17 400.37 2279.43 29.09 2012-08-25 15:55:19.000 238 33426.09 400.36 2279.46 29.09 2012-08-25 15:55:19.000 238 33426.08 400.40 2279.41 29.09 2012-08-25 15:55:21.000 238 33426.06 400.41 2279.43 29.09 2012-08-25 15:55:22.000 238 33426.02 400.44 2279.52 29.09 2012-08-25 15:55:23.000 238 33425.94 400.49 2279.53 29.09 2012-08-25 15:55:24.000 238 33425.97 400.46 2279.51 29.09 2012-08-25 15:55:25.000 238 33425.93 400.45 2279.58 29.09 2012-08-25 15:55:26.000 238 33425.82 400.52 2279.60 29.09 2012-08-25 15:55:27.000 238 33425.89 400.52 2279.54 29.09 2012-08-25 15:55:28.000 238 33425.87 400.53 2279.60 29.09 2012-08-25 15:55:29.000 238 33425.77 400.57 2279.59 29.09 2012-08-25 15:55:30.000 238 33425.79 400.59 2279.46 29.10 2012-08-25 15:55:31.000 238 33425.69 400.64 2279.62 29.09 2012-08-25 15:55:32.000 238 33425.70 400.59 2279.63 29.09 2012-08-25 15:55:33.000 238 33425.56 400.61 2279.61 29.09 2012-08-25 15:55:34.000 238 33425.62 400.66 2279.63 29.09 2012-08-25 15:55:35.000 238 33425.60 400.70 2279.68 29.09 2012-08-25 15:55:36.000 238 33425.52 400.69 2279.69 29.09 2012-08-25 15:55:37.000 238 33425.47 400.70 2279.68 29.10 2012-08-25 15:55:38.000 238 33425.48 400.77 2279.75 29.09 2012-08-25 15:55:39.000 238 33425.42 400.76 2279.70 29.09 2012-08-25 15:55:40.000 238 33425.46 400.80 2279.70 29.10 2012-08-25 15:55:41.000 238 33425.38 400.79 2279.74 29.10 2012-08-25 15:55:42.000 238 33425.35 400.86 2279.74 29.10 2012-08-25 15:55:43.000 238 33425.47 400.87 2279.78 29.10 2012-08-25 15:55:44.000 238 33425.41 400.86 2279.87 29.10 2012-08-25 15:55:45.000 238 33425.27 400.82 2279.85 29.10 2012-08-25 15:55:46.000 238 33425.32 400.87 2279.80 29.10 2012-08-25 15:55:47.000 238 33425.33 400.85 2279.83 29.10 2012-08-25 15:55:48.000 238 33425.27 400.91 2279.83 29.10 2012-08-25 15:55:49.000 238 33425.23 400.90 2279.80 29.10 2012-08-25 15:55:50.000 238 33425.27 400.94 2279.96 29.10 2012-08-25 15:55:51.000 238 33425.30 400.92 2279.97 29.10 2012-08-25 15:55:52.000 238 33425.29 400.96 2279.90 29.10 2012-08-25 15:55:53.000 238 33425.33 400.91 2279.96 29.10 2012-08-25 15:55:54.000 238 33425.34 400.92 2279.96 29.10 2012-08-25 15:55:55.000 238 33425.26 400.95 2279.93 29.10 2012-08-25 15:55:56.000 238 33425.34 400.93 2279.91 29.10 2012-08-25 15:55:57.000 238 33425.29 400.91 2279.96 29.10 2012-08-25 15:55:58.000 238 33425.37 400.87 2279.91 29.09 2012-08-25 15:55:59.000 238 33425.37 400.87 2279.92 29.10 2012-08-25 15:56:00.000 238 33425.41 400.89 2279.99 29.10 2012-08-25 15:56:00.000 238 33425.40 400.90 2279.98 29.10 2012-08-25 15:56:02.000 238 33425.51 400.88 2279.95 29.10 2012-08-25 15:56:03.000 238 33425.41 400.83 2279.95 29.10 2012-08-25 15:56:04.000 238 33425.51 400.83 2279.98 29.10 2012-08-25 15:56:05.000 238 33425.52 400.80 2279.96 29.09 2012-08-25 15:56:06.000 238 33425.47 400.79 2279.99 29.10 2012-08-25 15:56:07.000 238 33425.50 400.83 2279.91 29.10 2012-08-25 15:56:08.000 238 33425.62 400.80 2279.90 29.10 2012-08-25 15:56:09.000 238 33425.61 400.74 2279.90 29.09 2012-08-25 15:56:10.000 238 33425.54 400.71 2279.96 29.10 2012-08-25 15:56:11.000 238 33425.64 400.71 2279.97 29.10 2012-08-25 15:56:12.000 238 33425.56 400.67 2279.91 29.10 2012-08-25 15:56:13.000 238 33425.64 400.71 2279.87 29.10 2012-08-25 15:56:13.000 238 33425.87 400.67 2279.90 29.10 2012-08-25 15:56:15.000 238 33425.71 400.68 2279.87 29.10 2012-08-25 15:56:16.000 238 33425.71 400.62 2279.86 29.10 2012-08-25 15:56:17.000 238 33425.82 400.61 2279.88 29.10 2012-08-25 15:56:18.000 238 33425.74 400.58 2279.87 29.10 2012-08-25 15:56:19.000 238 33425.76 400.57 2279.87 29.10 2012-08-25 15:56:20.000 238 33425.74 400.62 2279.90 29.10 2012-08-25 15:56:21.000 238 33425.77 400.62 2279.80 29.10 2012-08-25 15:56:22.000 238 33425.80 400.55 2279.82 29.10 2012-08-25 15:56:23.000 238 33425.76 400.55 2279.83 29.10 2012-08-25 15:56:24.000 238 33425.78 400.56 2279.88 29.09 2012-08-25 15:56:25.000 238 33425.80 400.57 2279.81 29.10 2012-08-25 15:56:26.000 238 33425.83 400.48 2279.80 29.10 2012-08-25 15:56:27.000 238 33425.68 400.49 2279.83 29.10 2012-08-25 15:56:28.000 238 33425.67 400.52 2279.82 29.10 2012-08-25 15:56:29.000 238 33425.75 400.52 2279.78 29.10 2012-08-25 15:56:30.000 238 33425.70 400.54 2279.84 29.10 2012-08-25 15:56:31.000 238 33425.80 400.53 2279.74 29.10 2012-08-25 15:56:32.000 238 33425.65 400.51 2279.87 29.10 2012-08-25 15:56:33.000 238 33425.68 400.54 2279.89 29.10 2012-08-25 15:56:34.000 238 33425.67 400.56 2279.77 29.10 2012-08-25 15:56:35.000 238 33425.65 400.57 2279.80 29.10 2012-08-25 15:56:36.000 238 33425.65 400.60 2279.80 29.10 2012-08-25 15:56:37.000 238 33425.63 400.58 2279.75 29.10 2012-08-25 15:56:38.000 238 33425.57 400.60 2279.66 29.10 2012-08-25 15:56:39.000 238 33425.59 400.60 2279.72 29.10 2012-08-25 15:56:40.000 238 33425.56 400.63 2279.71 29.10 2012-08-25 15:56:41.000 238 33425.56 400.64 2279.76 29.10 2012-08-25 15:56:42.000 238 33425.52 400.60 2279.72 29.10 2012-08-25 15:56:43.000 238 33425.57 400.69 2279.75 29.10 2012-08-25 15:56:44.000 238 33425.56 400.64 2279.80 29.09 2012-08-25 15:56:45.000 238 33425.61 400.64 2279.79 29.09 2012-08-25 15:56:46.000 238 33425.58 400.65 2279.69 29.10 2012-08-25 15:56:47.000 238 33425.69 400.66 2279.79 29.10 2012-08-25 15:56:48.000 238 33425.64 400.63 2279.82 29.10 2012-08-25 15:56:49.000 238 33425.67 400.66 2279.72 29.10 2012-08-25 15:56:50.000 238 33425.59 400.62 2279.76 29.10 2012-08-25 15:56:51.000 238 33425.65 400.60 2279.66 29.10 2012-08-25 15:56:52.000 238 33425.69 400.57 2279.71 29.09 2012-08-25 15:56:53.000 238 33425.77 400.55 2279.71 29.10 2012-08-25 15:56:54.000 238 33425.75 400.54 2279.75 29.10 2012-08-25 15:56:54.000 238 33425.68 400.54 2279.77 29.10 2012-08-25 15:56:56.000 238 33425.81 400.50 2279.68 29.10 2012-08-25 15:56:57.000 238 33425.88 400.45 2279.72 29.10 2012-08-25 15:56:58.000 238 33425.78 400.43 2279.68 29.10 2012-08-25 15:56:59.000 238 33426.01 400.37 2279.70 29.10 2012-08-25 15:57:00.000 238 33425.92 400.36 2279.72 29.10 2012-08-25 15:57:01.000 238 33425.82 400.30 2279.56 29.10 2012-08-25 15:57:02.000 238 33425.91 400.28 2279.63 29.10 2012-08-25 15:57:03.000 238 33425.98 400.31 2279.55 29.10 2012-08-25 15:57:04.000 238 33426.00 400.29 2279.52 29.10 2012-08-25 15:57:05.000 238 33425.99 400.31 2279.55 29.10 2012-08-25 15:57:06.000 238 33426.00 400.33 2279.58 29.10 2012-08-25 15:57:07.000 238 33426.09 400.30 2279.50 29.10 2012-08-25 15:57:07.000 238 33426.02 400.33 2279.50 29.10 2012-08-25 15:57:09.000 238 33426.01 400.31 2279.53 29.10 2012-08-25 15:57:10.000 238 33426.06 400.31 2279.51 29.10 2012-08-25 15:57:11.000 238 33426.06 400.33 2279.49 29.10 2012-08-25 15:57:12.000 238 33426.06 400.32 2279.42 29.10 2012-08-25 15:57:13.000 238 33426.00 400.29 2279.46 29.10 2012-08-25 15:57:14.000 238 33426.04 400.36 2279.48 29.10 2012-08-25 15:57:15.000 238 33426.13 400.32 2279.42 29.10 2012-08-25 15:57:16.000 238 33426.11 400.34 2279.44 29.10 2012-08-25 15:57:17.000 238 33426.03 400.34 2279.41 29.10 2012-08-25 15:57:18.000 238 33426.11 400.35 2279.43 29.10 2012-08-25 15:57:19.000 238 33426.09 400.29 2279.46 29.10 2012-08-25 15:57:20.000 238 33426.11 400.36 2279.41 29.10 2012-08-25 15:57:21.000 238 33425.98 400.33 2279.35 29.10 2012-08-25 15:57:22.000 238 33426.06 400.33 2279.30 29.10 2012-08-25 15:57:23.000 238 33426.08 400.35 2279.38 29.10 2012-08-25 15:57:24.000 238 33426.09 400.34 2279.43 29.10 2012-08-25 15:57:25.000 238 33426.03 400.33 2279.40 29.10 2012-08-25 15:57:26.000 238 33426.05 400.33 2279.41 29.10 2012-08-25 15:57:27.000 238 33425.96 400.34 2279.33 29.10 2012-08-25 15:57:28.000 238 33425.99 400.33 2279.27 29.10 2012-08-25 15:57:29.000 238 33425.93 400.31 2279.32 29.10 2012-08-25 15:57:30.000 238 33426.03 400.31 2279.35 29.10 2012-08-25 15:57:31.000 238 33425.97 400.33 2279.34 29.10 2012-08-25 15:57:32.000 238 33425.89 400.33 2279.33 29.10 2012-08-25 15:57:33.000 238 33425.97 400.28 2279.38 29.10 2012-08-25 15:57:34.000 238 33425.96 400.24 2279.38 29.10 2012-08-25 15:57:35.000 238 33425.95 400.30 2279.40 29.10 2012-08-25 15:57:36.000 238 33425.86 400.29 2279.38 29.10 2012-08-25 15:57:37.000 238 33425.97 400.31 2279.32 29.10 2012-08-25 15:57:38.000 238 33425.89 400.35 2279.35 29.10 2012-08-25 15:57:39.000 238 33425.94 400.34 2279.40 29.10 2012-08-25 15:57:40.000 238 33425.80 400.33 2279.40 29.10 2012-08-25 15:57:41.000 238 33425.93 400.38 2279.29 29.10 2012-08-25 15:57:42.000 238 33425.90 400.38 2279.39 29.10 2012-08-25 15:57:43.000 238 33425.87 400.41 2279.34 29.10 2012-08-25 15:57:44.000 238 33425.83 400.49 2279.35 29.10 2012-08-25 15:57:45.000 238 33425.78 400.51 2279.31 29.10 2012-08-25 15:57:46.000 238 33425.76 400.53 2279.30 29.10 2012-08-25 15:57:47.000 238 33425.82 400.56 2279.31 29.10 2012-08-25 15:57:48.000 238 33425.79 400.58 2279.44 29.10 2012-08-25 15:57:48.000 238 33425.72 400.59 2279.38 29.10 2012-08-25 15:57:50.000 238 33425.71 400.62 2279.33 29.10 2012-08-25 15:57:51.000 238 33425.78 400.57 2279.40 29.10 2012-08-25 15:57:52.000 238 33425.70 400.59 2279.35 29.10 2012-08-25 15:57:53.000 238 33425.59 400.59 2279.36 29.10 2012-08-25 15:57:54.000 238 33425.70 400.57 2279.36 29.10 2012-08-25 15:57:55.000 238 33425.75 400.58 2279.43 29.10 2012-08-25 15:57:56.000 238 33425.70 400.55 2279.44 29.10 2012-08-25 15:57:57.000 238 33425.79 400.54 2279.45 29.10 2012-08-25 15:57:58.000 238 33425.78 400.49 2279.41 29.10 2012-08-25 15:57:59.000 238 33425.73 400.57 2279.40 29.10 2012-08-25 15:58:00.000 238 33425.77 400.46 2279.44 29.10 2012-08-25 15:58:01.000 238 33425.79 400.47 2279.35 29.10 2012-08-25 15:58:01.000 238 33425.74 400.43 2279.53 29.10 2012-08-25 15:58:03.000 238 33425.72 400.47 2279.35 29.10 2012-08-25 15:58:04.000 238 33425.76 400.42 2279.36 29.10 2012-08-25 15:58:05.000 238 33425.77 400.47 2279.38 29.10 2012-08-25 15:58:06.000 238 33425.75 400.41 2279.33 29.10 2012-08-25 15:58:07.000 238 33425.69 400.41 2279.30 29.10 2012-08-25 15:58:08.000 238 33425.77 400.35 2279.44 29.10 2012-08-25 15:58:09.000 238 33425.78 400.35 2279.44 29.10 2012-08-25 15:58:10.000 238 33425.77 400.36 2279.40 29.10 2012-08-25 15:58:11.000 238 33425.71 400.35 2279.41 29.10 2012-08-25 15:58:12.000 238 33425.78 400.33 2279.44 29.10 2012-08-25 15:58:13.000 238 33425.71 400.31 2279.43 29.10 2012-08-25 15:58:14.000 238 33425.84 400.35 2279.32 29.10 2012-08-25 15:58:15.000 238 33425.74 400.31 2279.40 29.10 2012-08-25 15:58:16.000 238 33425.79 400.33 2279.32 29.10 2012-08-25 15:58:17.000 238 33425.68 400.33 2279.31 29.10 2012-08-25 15:58:18.000 238 33425.80 400.35 2279.37 29.10 2012-08-25 15:58:19.000 238 33425.82 400.36 2279.29 29.10 2012-08-25 15:58:20.000 238 33425.73 400.35 2279.37 29.10 2012-08-25 15:58:21.000 238 33425.81 400.37 2279.37 29.10 2012-08-25 15:58:22.000 238 33425.89 400.33 2279.32 29.10 2012-08-25 15:58:23.000 238 33425.82 400.34 2279.33 29.10 2012-08-25 15:58:24.000 238 33425.82 400.37 2279.29 29.10 2012-08-25 15:58:25.000 238 33425.86 400.32 2279.38 29.10 2012-08-25 15:58:26.000 238 33425.81 400.31 2279.34 29.10 2012-08-25 15:58:27.000 238 33425.82 400.37 2279.37 29.10 2012-08-25 15:58:28.000 238 33425.79 400.36 2279.28 29.10 2012-08-25 15:58:29.000 238 33425.87 400.31 2279.35 29.10 2012-08-25 15:58:30.000 238 33425.87 400.31 2279.35 29.10 2012-08-25 15:58:31.000 238 33425.90 400.31 2279.32 29.10 2012-08-25 15:58:32.000 238 33425.83 400.33 2279.31 29.10 2012-08-25 15:58:33.000 238 33425.71 400.36 2279.31 29.10 2012-08-25 15:58:34.000 238 33425.77 400.31 2279.20 29.10 2012-08-25 15:58:35.000 238 33425.85 400.30 2279.20 29.10 2012-08-25 15:58:36.000 238 33425.75 400.32 2279.33 29.10 2012-08-25 15:58:37.000 238 33425.65 400.35 2279.28 29.10 2012-08-25 15:58:38.000 238 33425.69 400.36 2279.24 29.10 2012-08-25 15:58:39.000 238 33425.71 400.35 2279.30 29.10 2012-08-25 15:58:40.000 238 33425.66 400.32 2279.31 29.10 2012-08-25 15:58:41.000 238 33425.65 400.37 2279.28 29.10 2012-08-25 15:58:42.000 238 33425.64 400.38 2279.34 29.10 2012-08-25 15:58:42.000 238 33425.62 400.37 2279.24 29.10 2012-08-25 15:58:44.000 238 33425.48 400.44 2279.23 29.10 2012-08-25 15:58:45.000 238 33425.56 400.40 2279.28 29.10 2012-08-25 15:58:46.000 238 33425.46 400.40 2279.23 29.10 2012-08-25 15:58:47.000 238 33425.45 400.48 2279.26 29.10 2012-08-25 15:58:48.000 238 33425.41 400.48 2279.22 29.10 2012-08-25 15:58:49.000 238 33425.41 400.48 2279.32 29.10 2012-08-25 15:58:50.000 238 33425.35 400.55 2279.34 29.10 2012-08-25 15:58:51.000 238 33425.34 400.57 2279.24 29.10 2012-08-25 15:58:52.000 238 33425.30 400.58 2279.31 29.10 2012-08-25 15:58:53.000 238 33425.23 400.58 2279.29 29.10 2012-08-25 15:58:54.000 238 33425.24 400.62 2279.31 29.10 2012-08-25 15:58:55.000 238 33425.29 400.67 2279.39 29.10 2012-08-25 15:58:55.000 238 33425.27 400.66 2279.43 29.10 2012-08-25 15:58:57.000 238 33425.17 400.74 2279.41 29.10 2012-08-25 15:58:58.000 238 33425.11 400.73 2279.39 29.10 2012-08-25 15:58:59.000 238 33425.09 400.70 2279.35 29.10 2012-08-25 15:59:00.000 238 33425.19 400.72 2279.41 29.10 2012-08-25 15:59:01.000 238 33425.06 400.75 2279.44 29.10 2012-08-25 15:59:02.000 238 33425.18 400.80 2279.55 29.10 2012-08-25 15:59:03.000 238 33425.13 400.76 2279.41 29.10 2012-08-25 15:59:04.000 238 33425.16 400.73 2279.50 29.10 2012-08-25 15:59:05.000 238 33425.03 400.74 2279.49 29.10 2012-08-25 15:59:06.000 238 33425.04 400.76 2279.45 29.10 2012-08-25 15:59:07.000 238 33424.97 400.68 2279.53 29.10 2012-08-25 15:59:08.000 238 33424.91 400.76 2279.50 29.10 2012-08-25 15:59:09.000 238 33424.97 400.77 2279.47 29.10 2012-08-25 15:59:10.000 238 33424.94 400.78 2279.47 29.10 2012-08-25 15:59:11.000 238 33424.97 400.79 2279.58 29.10 2012-08-25 15:59:12.000 238 33424.95 400.82 2279.51 29.10 2012-08-25 15:59:13.000 238 33425.02 400.84 2279.55 29.10 2012-08-25 15:59:14.000 238 33424.80 400.80 2279.56 29.10 2012-08-25 15:59:15.000 238 33424.71 400.87 2279.57 29.10 2012-08-25 15:59:16.000 238 33424.75 400.83 2279.56 29.10 2012-08-25 15:59:17.000 238 33424.62 400.83 2279.57 29.10 2012-08-25 15:59:18.000 238 33424.67 400.84 2279.54 29.10 2012-08-25 15:59:19.000 238 33424.59 400.85 2279.57 29.10 2012-08-25 15:59:20.000 238 33424.58 400.89 2279.68 29.10 2012-08-25 15:59:21.000 238 33424.58 400.93 2279.65 29.10 2012-08-25 15:59:22.000 238 33424.50 400.94 2279.69 29.10 2012-08-25 15:59:23.000 238 33424.41 400.93 2279.72 29.10 2012-08-25 15:59:24.000 238 33424.50 400.92 2279.64 29.10 2012-08-25 15:59:25.000 238 33424.48 400.92 2279.66 29.10 2012-08-25 15:59:26.000 238 33424.46 400.98 2279.70 29.10 2012-08-25 15:59:27.000 238 33424.39 401.01 2279.69 29.10 2012-08-25 15:59:28.000 238 33424.38 400.97 2279.65 29.10 2012-08-25 15:59:29.000 238 33424.36 400.99 2279.74 29.10 2012-08-25 15:59:30.000 238 33424.39 401.00 2279.72 29.10 2012-08-25 15:59:31.000 238 33424.34 401.02 2279.69 29.10 2012-08-25 15:59:32.000 238 33424.26 401.03 2279.76 29.10 2012-08-25 15:59:33.000 238 33424.37 401.00 2279.70 29.10 2012-08-25 15:59:34.000 238 33424.36 400.98 2279.74 29.10 2012-08-25 15:59:35.000 238 33424.29 401.04 2279.83 29.10 2012-08-25 15:59:36.000 238 33424.31 401.03 2279.79 29.10 2012-08-25 15:59:36.000 238 33424.36 401.03 2279.82 29.10 2012-08-25 15:59:38.000 238 33424.38 401.05 2279.74 29.10 2012-08-25 15:59:39.000 238 33424.32 401.03 2279.81 29.10 2012-08-25 15:59:40.000 238 33424.32 401.02 2279.80 29.10 2012-08-25 15:59:41.000 238 33424.31 401.02 2279.77 29.10 2012-08-25 15:59:42.000 238 33424.37 401.05 2279.84 29.10 2012-08-25 15:59:43.000 238 33424.33 401.01 2279.91 29.10 2012-08-25 15:59:44.000 238 33424.25 401.03 2279.91 29.10 2012-08-25 15:59:45.000 238 33424.39 401.04 2279.83 29.10 2012-08-25 15:59:46.000 238 33424.29 401.01 2279.84 29.10 2012-08-25 15:59:47.000 238 33424.29 401.05 2279.88 29.10 2012-08-25 15:59:48.000 238 33424.46 401.00 2279.87 29.10 2012-08-25 15:59:49.000 238 33424.47 401.02 2280.05 29.10 2012-08-25 15:59:49.000 238 33424.35 401.01 2279.87 29.10 2012-08-25 15:59:51.000 238 33424.41 401.06 2279.87 29.10 2012-08-25 15:59:52.000 238 33424.43 401.07 2279.85 29.10 2012-08-25 15:59:53.000 238 33424.53 401.01 2279.92 29.10 2012-08-25 15:59:54.000 238 33424.46 401.02 2279.90 29.10 2012-08-25 15:59:55.000 238 33424.51 401.00 2279.85 29.10 2012-08-25 15:59:56.000 238 33424.49 401.01 2279.88 29.10 2012-08-25 15:59:57.000 238 33424.54 401.01 2279.94 29.10 2012-08-25 15:59:58.000 238 33424.51 401.03 2279.92 29.10 2012-08-25 15:59:59.000 238 33424.57 400.97 2279.87 29.10 2012-08-25 16:00:00.000 238 33424.47 401.00 2279.92 29.10 2012-08-25 16:00:01.000 238 33424.50 401.00 2279.89 29.10 2012-08-25 16:00:02.000 238 33424.46 400.96 2279.90 29.10 2012-08-25 16:00:03.000 238 33424.43 401.00 2279.73 29.10 2012-08-25 16:00:04.000 238 33424.41 400.97 2279.80 29.10 2012-08-25 16:00:05.000 238 33424.41 400.94 2279.91 29.10 2012-08-25 16:00:06.000 238 33424.36 400.98 2279.84 29.10 2012-08-25 16:00:07.000 238 33424.34 400.97 2279.89 29.10 2012-08-25 16:00:08.000 238 33424.41 400.94 2279.80 29.10 2012-08-25 16:00:09.000 238 33424.32 400.98 2279.76 29.10 2012-08-25 16:00:10.000 238 33424.26 400.98 2279.82 29.10 2012-08-25 16:00:11.000 238 33424.24 400.98 2279.87 29.10 2012-08-25 16:00:12.000 238 33424.18 400.99 2279.90 29.10 2012-08-25 16:00:13.000 238 33424.20 400.99 2279.84 29.10 2012-08-25 16:00:14.000 238 33424.18 401.02 2279.85 29.10 2012-08-25 16:00:15.000 238 33424.06 401.05 2279.83 29.10 2012-08-25 16:00:16.000 238 33424.10 401.07 2279.89 29.10 2012-08-25 16:00:17.000 238 33424.22 401.11 2279.97 29.10 2012-08-25 16:00:18.000 238 33424.06 401.12 2279.79 29.10 2012-08-25 16:00:19.000 238 33424.01 401.14 2279.84 29.10 2012-08-25 16:00:20.000 238 33424.15 401.16 2279.86 29.10 2012-08-25 16:00:21.000 238 33424.07 401.12 2279.91 29.10 2012-08-25 16:00:22.000 238 33423.98 401.18 2279.85 29.10 2012-08-25 16:00:23.000 238 33424.04 401.21 2279.86 29.10 2012-08-25 16:00:24.000 238 33424.00 401.21 2279.77 29.10 2012-08-25 16:00:25.000 238 33424.02 401.19 2279.81 29.10 2012-08-25 16:00:26.000 238 33424.03 401.22 2279.91 29.10 2012-08-25 16:00:27.000 238 33423.94 401.18 2279.89 29.10 2012-08-25 16:00:28.000 238 33423.94 401.19 2279.90 29.10 2012-08-25 16:00:29.000 238 33423.98 401.21 2279.92 29.10 2012-08-25 16:00:30.000 238 33423.97 401.25 2279.89 29.10 2012-08-25 16:00:30.000 238 33423.89 401.26 2279.93 29.10 2012-08-25 16:00:32.000 238 33423.82 401.30 2279.90 29.10 2012-08-25 16:00:33.000 238 33423.89 401.31 2279.91 29.10 2012-08-25 16:00:34.000 238 33423.81 401.30 2279.91 29.10 2012-08-25 16:00:35.000 238 33423.82 401.31 2279.80 29.10 2012-08-25 16:00:36.000 238 33423.78 401.33 2279.95 29.10 2012-08-25 16:00:37.000 238 33423.81 401.36 2279.81 29.10 2012-08-25 16:00:38.000 238 33423.71 401.36 2279.87 29.10 2012-08-25 16:00:39.000 238 33423.64 401.43 2279.87 29.10 2012-08-25 16:00:40.000 238 33423.65 401.43 2279.94 29.10 2012-08-25 16:00:41.000 238 33423.66 401.42 2279.88 29.10 2012-08-25 16:00:42.000 238 33423.60 401.45 2280.00 29.10 2012-08-25 16:00:43.000 238 33423.55 401.44 2280.04 29.10 2012-08-25 16:00:43.000 238 33423.48 401.49 2279.99 29.10 2012-08-25 16:00:45.000 238 33423.54 401.45 2279.97 29.10 2012-08-25 16:00:46.000 238 33423.48 401.46 2280.00 29.10 2012-08-25 16:00:47.000 238 33423.47 401.50 2279.99 29.10 2012-08-25 16:00:48.000 238 33423.48 401.58 2280.07 29.10 2012-08-25 16:00:49.000 238 33423.54 401.54 2280.03 29.10 2012-08-25 16:00:50.000 238 33423.46 401.58 2280.02 29.10 2012-08-25 16:00:51.000 238 33423.53 401.57 2280.09 29.10 2012-08-25 16:00:52.000 238 33423.50 401.60 2280.04 29.10 2012-08-25 16:00:53.000 238 33423.47 401.57 2280.11 29.10 2012-08-25 16:00:54.000 238 33423.50 401.57 2280.06 29.10 2012-08-25 16:00:55.000 238 33423.41 401.62 2280.12 29.10 2012-08-25 16:00:56.000 238 33423.43 401.63 2280.05 29.10 2012-08-25 16:00:57.000 238 33423.53 401.56 2280.12 29.10 2012-08-25 16:00:58.000 238 33423.43 401.54 2280.05 29.10 2012-08-25 16:00:59.000 238 33423.50 401.54 2280.07 29.10 2012-08-25 16:01:00.000 238 33423.48 401.52 2280.11 29.10 2012-08-25 16:01:01.000 238 33423.56 401.52 2280.08 29.10 2012-08-25 16:01:02.000 238 33423.48 401.54 2280.07 29.10 2012-08-25 16:01:03.000 238 33423.46 401.56 2279.99 29.10 2012-08-25 16:01:04.000 238 33423.51 401.56 2280.05 29.10 2012-08-25 16:01:05.000 238 33423.54 401.55 2280.19 29.10 2012-08-25 16:01:06.000 238 33423.52 401.52 2280.12 29.10 2012-08-25 16:01:07.000 238 33423.46 401.55 2280.12 29.10 2012-08-25 16:01:08.000 238 33423.50 401.53 2280.21 29.10 2012-08-25 16:01:09.000 238 33423.61 401.52 2280.20 29.10 2012-08-25 16:01:10.000 238 33423.47 401.53 2280.20 29.10 2012-08-25 16:01:11.000 238 33423.48 401.50 2280.13 29.10 2012-08-25 16:01:12.000 238 33423.48 401.54 2280.17 29.10 2012-08-25 16:01:13.000 238 33423.53 401.51 2280.16 29.10 2012-08-25 16:01:14.000 238 33423.48 401.56 2280.15 29.10 2012-08-25 16:01:15.000 238 33423.67 401.51 2280.13 29.10 2012-08-25 16:01:16.000 238 33423.60 401.52 2280.10 29.10 2012-08-25 16:01:17.000 238 33423.51 401.53 2280.10 29.10 2012-08-25 16:01:18.000 238 33423.54 401.57 2280.13 29.10 2012-08-25 16:01:19.000 238 33423.55 401.56 2280.12 29.10 2012-08-25 16:01:20.000 238 33423.47 401.58 2280.10 29.10 2012-08-25 16:01:21.000 238 33423.48 401.61 2280.09 29.10 2012-08-25 16:01:22.000 238 33423.48 401.59 2280.04 29.10 2012-08-25 16:01:23.000 238 33423.59 401.59 2280.07 29.10 2012-08-25 16:01:24.000 238 33423.55 401.62 2280.00 29.10 2012-08-25 16:01:24.000 238 33423.47 401.66 2280.06 29.10 2012-08-25 16:01:26.000 238 33423.40 401.68 2280.10 29.10 2012-08-25 16:01:27.000 238 33423.49 401.67 2280.15 29.10 2012-08-25 16:01:28.000 238 33423.43 401.67 2280.12 29.10 2012-08-25 16:01:29.000 238 33423.46 401.71 2280.00 29.10 2012-08-25 16:01:30.000 238 33423.46 401.69 2280.12 29.10 2012-08-25 16:01:31.000 238 33423.47 401.67 2280.16 29.10 2012-08-25 16:01:32.000 238 33423.39 401.69 2280.07 29.10 2012-08-25 16:01:33.000 238 33423.53 401.72 2280.08 29.10 2012-08-25 16:01:34.000 238 33423.54 401.69 2280.13 29.10 2012-08-25 16:01:35.000 238 33423.58 401.73 2280.12 29.10 2012-08-25 16:01:36.000 238 33423.56 401.77 2280.06 29.10 2012-08-25 16:01:37.000 238 33423.59 401.75 2280.13 29.10 2012-08-25 16:01:37.000 238 33423.48 401.73 2280.09 29.10 2012-08-25 16:01:39.000 238 33423.50 401.74 2280.17 29.10 2012-08-25 16:01:40.000 238 33423.44 401.72 2280.21 29.10 2012-08-25 16:01:41.000 238 33423.46 401.68 2280.12 29.10 2012-08-25 16:01:42.000 238 33423.40 401.74 2280.10 29.10 2012-08-25 16:01:43.000 238 33423.48 401.67 2280.08 29.10 2012-08-25 16:01:44.000 238 33423.39 401.68 2280.10 29.10 2012-08-25 16:01:45.000 238 33423.41 401.75 2280.06 29.10 2012-08-25 16:01:46.000 238 33423.33 401.75 2280.04 29.10 2012-08-25 16:01:47.000 238 33423.36 401.77 2280.11 29.10 2012-08-25 16:01:48.000 238 33423.29 401.81 2280.14 29.10 2012-08-25 16:01:49.000 238 33423.40 401.78 2280.15 29.10 2012-08-25 16:01:50.000 238 33423.42 401.86 2280.11 29.10 2012-08-25 16:01:51.000 238 33423.39 401.87 2280.08 29.10 2012-08-25 16:01:52.000 238 33423.33 401.86 2280.09 29.10 2012-08-25 16:01:53.000 238 33423.40 401.90 2280.14 29.10 2012-08-25 16:01:54.000 238 33423.38 401.91 2280.15 29.10 2012-08-25 16:01:55.000 238 33423.45 401.93 2280.16 29.10 2012-08-25 16:01:56.000 238 33423.40 401.93 2280.14 29.10 2012-08-25 16:01:57.000 238 33423.50 401.91 2280.17 29.10 2012-08-25 16:01:58.000 238 33423.44 401.90 2280.20 29.10 2012-08-25 16:01:59.000 238 33423.50 401.91 2280.09 29.10 2012-08-25 16:02:00.000 238 33423.56 401.88 2280.13 29.10 2012-08-25 16:02:01.000 238 33423.57 401.88 2280.13 29.10 2012-08-25 16:02:02.000 238 33423.50 401.86 2280.10 29.10 2012-08-25 16:02:03.000 238 33423.64 401.81 2280.18 29.10 2012-08-25 16:02:04.000 238 33423.59 401.83 2280.10 29.10 2012-08-25 16:02:05.000 238 33423.56 401.81 2280.12 29.10 2012-08-25 16:02:06.000 238 33423.53 401.83 2280.16 29.10 2012-08-25 16:02:07.000 238 33423.61 401.81 2280.13 29.10 2012-08-25 16:02:08.000 238 33423.47 401.81 2280.14 29.10 2012-08-25 16:02:09.000 238 33423.46 401.84 2280.05 29.10 2012-08-25 16:02:10.000 238 33423.50 401.82 2280.06 29.10 2012-08-25 16:02:11.000 238 33423.44 401.84 2280.05 29.10 2012-08-25 16:02:12.000 238 33423.41 401.87 2280.05 29.10 2012-08-25 16:02:13.000 238 33423.40 401.89 2280.14 29.10 2012-08-25 16:02:14.000 238 33423.44 401.93 2280.13 29.10 2012-08-25 16:02:15.000 238 33423.35 401.90 2280.07 29.10 2012-08-25 16:02:16.000 238 33423.28 401.90 2280.12 29.10 2012-08-25 16:02:17.000 238 33423.30 401.96 2280.20 29.10 2012-08-25 16:02:18.000 238 33423.29 401.90 2280.13 29.10 2012-08-25 16:02:18.000 238 33423.21 401.91 2280.12 29.10 2012-08-25 16:02:20.000 238 33423.26 401.91 2280.12 29.10 2012-08-25 16:02:21.000 238 33423.37 401.94 2280.21 29.10 2012-08-25 16:02:22.000 238 33423.19 401.94 2280.25 29.10 2012-08-25 16:02:23.000 238 33423.21 401.90 2280.12 29.10 2012-08-25 16:02:24.000 238 33423.23 401.95 2280.20 29.10 2012-08-25 16:02:25.000 238 33423.12 401.96 2280.12 29.10 2012-08-25 16:02:26.000 238 33423.26 401.99 2280.09 29.10 2012-08-25 16:02:27.000 238 33423.13 402.02 2280.14 29.10 2012-08-25 16:02:28.000 238 33423.12 401.99 2280.18 29.10 2012-08-25 16:02:29.000 238 33423.22 401.99 2280.21 29.10 2012-08-25 16:02:30.000 238 33423.17 401.98 2280.07 29.10 2012-08-25 16:02:31.000 238 33423.19 402.03 2280.14 29.10 2012-08-25 16:02:31.000 238 33423.03 402.02 2280.11 29.10 2012-08-25 16:02:33.000 238 33423.15 402.03 2280.18 29.10 2012-08-25 16:02:34.000 238 33423.13 402.05 2280.16 29.10 2012-08-25 16:02:35.000 238 33423.07 402.09 2280.12 29.10 2012-08-25 16:02:36.000 238 33423.08 402.09 2280.05 29.10 2012-08-25 16:02:37.000 238 33423.13 402.12 2280.14 29.10 2012-08-25 16:02:38.000 238 33423.08 402.19 2280.07 29.10 2012-08-25 16:02:39.000 238 33423.11 402.17 2280.15 29.10 2012-08-25 16:02:40.000 238 33423.05 402.20 2280.06 29.10 2012-08-25 16:02:41.000 238 33423.07 402.23 2280.15 29.10 2012-08-25 16:02:42.000 238 33423.05 402.24 2280.12 29.10 2012-08-25 16:02:43.000 238 33423.05 402.25 2280.17 29.10 2012-08-25 16:02:44.000 238 33423.05 402.26 2280.07 29.10 2012-08-25 16:02:45.000 238 33423.10 402.29 2280.21 29.10 2012-08-25 16:02:46.000 238 33423.05 402.30 2280.13 29.10 2012-08-25 16:02:47.000 238 33423.05 402.30 2280.11 29.10 2012-08-25 16:02:48.000 238 33423.05 402.31 2280.16 29.10 2012-08-25 16:02:49.000 238 33422.96 402.37 2280.18 29.10 2012-08-25 16:02:50.000 238 33423.05 402.35 2280.08 29.10 2012-08-25 16:02:51.000 238 33422.95 402.28 2280.11 29.10 2012-08-25 16:02:52.000 238 33422.91 402.29 2280.16 29.10 2012-08-25 16:02:53.000 238 33423.04 402.33 2280.16 29.10 2012-08-25 16:02:54.000 238 33422.91 402.37 2280.18 29.10 2012-08-25 16:02:55.000 238 33422.90 402.34 2280.16 29.10 2012-08-25 16:02:56.000 238 33422.88 402.41 2280.18 29.10 2012-08-25 16:02:57.000 238 33422.85 402.36 2280.18 29.10 2012-08-25 16:02:58.000 238 33422.77 402.38 2280.11 29.10 2012-08-25 16:02:59.000 238 33422.92 402.36 2280.17 29.10 2012-08-25 16:03:00.000 238 33422.90 402.41 2280.19 29.10 2012-08-25 16:03:01.000 238 33422.90 402.40 2280.15 29.10 2012-08-25 16:03:02.000 238 33422.90 402.38 2280.19 29.10 2012-08-25 16:03:03.000 238 33422.90 402.43 2280.20 29.10 2012-08-25 16:03:04.000 238 33422.96 402.38 2280.24 29.10 2012-08-25 16:03:05.000 238 33423.02 402.39 2280.23 29.10 2012-08-25 16:03:06.000 238 33423.03 402.44 2280.25 29.10 2012-08-25 16:03:07.000 238 33422.98 402.39 2280.34 29.10 2012-08-25 16:03:08.000 238 33423.02 402.40 2280.21 29.10 2012-08-25 16:03:09.000 238 33423.14 402.37 2280.31 29.10 2012-08-25 16:03:10.000 238 33423.08 402.37 2280.28 29.10 2012-08-25 16:03:11.000 238 33423.05 402.44 2280.28 29.10 2012-08-25 16:03:12.000 238 33423.11 402.39 2280.24 29.10 2012-08-25 16:03:12.000 238 33423.19 402.40 2280.30 29.10 2012-08-25 16:03:14.000 238 33423.09 402.38 2280.25 29.10 2012-08-25 16:03:15.000 238 33423.28 402.35 2280.21 29.10 2012-08-25 16:03:16.000 238 33423.24 402.34 2280.24 29.10 2012-08-25 16:03:17.000 238 33423.23 402.34 2280.25 29.10 2012-08-25 16:03:18.000 238 33423.26 402.32 2280.21 29.10 2012-08-25 16:03:19.000 238 33423.23 402.37 2280.14 29.10 2012-08-25 16:03:20.000 238 33423.33 402.31 2280.26 29.10 2012-08-25 16:03:21.000 238 33423.32 402.35 2280.18 29.10 2012-08-25 16:03:22.000 238 33423.32 402.37 2280.22 29.10 2012-08-25 16:03:23.000 238 33423.32 402.33 2280.20 29.10 2012-08-25 16:03:24.000 238 33423.41 402.30 2280.15 29.10 2012-08-25 16:03:25.000 238 33423.35 402.31 2280.13 29.10 2012-08-25 16:03:25.000 238 33423.46 402.35 2280.17 29.10 2012-08-25 16:03:27.000 238 33423.38 402.30 2280.06 29.10 2012-08-25 16:03:28.000 238 33423.38 402.27 2280.12 29.10 2012-08-25 16:03:29.000 238 33423.48 402.31 2280.12 29.10 2012-08-25 16:03:30.000 238 33423.51 402.33 2280.13 29.10 2012-08-25 16:03:31.000 238 33423.51 402.26 2280.05 29.10 2012-08-25 16:03:32.000 238 33423.54 402.19 2280.07 29.10 2012-08-25 16:03:33.000 238 33423.49 402.24 2280.16 29.10 2012-08-25 16:03:34.000 238 33423.50 402.24 2280.14 29.10 2012-08-25 16:03:35.000 238 33423.56 402.23 2280.06 29.10 2012-08-25 16:03:36.000 238 33423.54 402.24 2280.04 29.10 2012-08-25 16:03:37.000 238 33423.64 402.18 2280.02 29.10 2012-08-25 16:03:38.000 238 33423.62 402.19 2280.11 29.10 2012-08-25 16:03:39.000 238 33423.66 402.16 2280.03 29.10 2012-08-25 16:03:40.000 238 33423.60 402.15 2280.05 29.10 2012-08-25 16:03:41.000 238 33423.57 402.21 2280.07 29.10 2012-08-25 16:03:42.000 238 33423.70 402.21 2280.06 29.10 2012-08-25 16:03:43.000 238 33423.68 402.21 2280.02 29.10 2012-08-25 16:03:44.000 238 33423.51 402.22 2280.11 29.10 2012-08-25 16:03:45.000 238 33423.64 402.26 2280.03 29.10 2012-08-25 16:03:46.000 238 33423.67 402.26 2280.10 29.10 2012-08-25 16:03:47.000 238 33423.64 402.25 2280.00 29.10 2012-08-25 16:03:48.000 238 33423.65 402.29 2280.02 29.10 2012-08-25 16:03:49.000 238 33423.73 402.27 2279.99 29.10 2012-08-25 16:03:50.000 238 33423.76 402.31 2279.94 29.10 2012-08-25 16:03:51.000 238 33423.65 402.34 2279.99 29.10 2012-08-25 16:03:52.000 238 33423.68 402.32 2279.96 29.10 2012-08-25 16:03:53.000 238 33423.79 402.37 2279.97 29.10 2012-08-25 16:03:54.000 238 33423.72 402.37 2279.96 29.10 2012-08-25 16:03:55.000 238 33423.73 402.33 2279.93 29.10 2012-08-25 16:03:56.000 238 33423.76 402.37 2279.97 29.10 2012-08-25 16:03:57.000 238 33423.74 402.36 2280.00 29.10 2012-08-25 16:03:58.000 238 33423.77 402.36 2279.94 29.10 2012-08-25 16:03:59.000 238 33423.80 402.37 2280.02 29.10 2012-08-25 16:04:00.000 238 33423.76 402.36 2279.94 29.10 2012-08-25 16:04:01.000 238 33423.72 402.39 2280.00 29.10 2012-08-25 16:04:02.000 238 33423.85 402.37 2279.95 29.10 2012-08-25 16:04:03.000 238 33423.70 402.39 2279.97 29.10 2012-08-25 16:04:04.000 238 33423.72 402.36 2280.02 29.10 2012-08-25 16:04:05.000 238 33423.83 402.41 2279.94 29.10 2012-08-25 16:04:06.000 238 33423.70 402.38 2279.91 29.10 2012-08-25 16:04:06.000 238 33423.67 402.35 2279.97 29.10 2012-08-25 16:04:08.000 238 33423.79 402.37 2279.91 29.10 2012-08-25 16:04:09.000 238 33423.82 402.38 2279.88 29.10 2012-08-25 16:04:10.000 238 33423.75 402.41 2279.86 29.10 2012-08-25 16:04:11.000 238 33423.70 402.40 2279.85 29.10 2012-08-25 16:04:12.000 238 33423.74 402.41 2279.91 29.10 2012-08-25 16:04:13.000 238 33423.72 402.46 2279.89 29.10 2012-08-25 16:04:14.000 238 33423.74 402.44 2279.85 29.10 2012-08-25 16:04:15.000 238 33423.69 402.45 2279.92 29.10 2012-08-25 16:04:16.000 238 33423.78 402.51 2279.94 29.10 2012-08-25 16:04:17.000 238 33423.79 402.52 2279.94 29.10 2012-08-25 16:04:18.000 238 33423.79 402.53 2279.91 29.10 2012-08-25 16:04:19.000 238 33423.80 402.51 2279.89 29.10 2012-08-25 16:04:19.000 238 33423.69 402.49 2279.98 29.10 2012-08-25 16:04:21.000 238 33423.83 402.48 2279.94 29.10 2012-08-25 16:04:22.000 238 33423.77 402.43 2279.93 29.10 2012-08-25 16:04:23.000 238 33423.83 402.45 2279.96 29.10 2012-08-25 16:04:24.000 238 33423.84 402.48 2279.96 29.10 2012-08-25 16:04:25.000 238 33423.81 402.53 2279.90 29.10 2012-08-25 16:04:26.000 238 33423.89 402.51 2279.93 29.10 2012-08-25 16:04:27.000 238 33423.82 402.47 2279.96 29.10 2012-08-25 16:04:28.000 238 33423.69 402.47 2279.89 29.10 2012-08-25 16:04:29.000 238 33423.75 402.46 2279.98 29.10 2012-08-25 16:04:30.000 238 33423.78 402.46 2279.91 29.10 2012-08-25 16:04:31.000 238 33423.77 402.48 2279.87 29.10 2012-08-25 16:04:32.000 238 33423.68 402.50 2279.88 29.10 2012-08-25 16:04:33.000 238 33423.64 402.49 2279.96 29.10 2012-08-25 16:04:34.000 238 33423.62 402.49 2279.92 29.10 2012-08-25 16:04:35.000 238 33423.68 402.53 2279.91 29.10 2012-08-25 16:04:36.000 238 33423.58 402.55 2279.96 29.10 2012-08-25 16:04:37.000 238 33423.70 402.54 2279.94 29.10 2012-08-25 16:04:38.000 238 33423.57 402.56 2279.93 29.10 2012-08-25 16:04:39.000 238 33423.60 402.63 2279.95 29.10 2012-08-25 16:04:40.000 238 33423.51 402.65 2279.96 29.10 2012-08-25 16:04:41.000 238 33423.61 402.68 2279.96 29.10 2012-08-25 16:04:42.000 238 33423.46 402.71 2279.93 29.10 2012-08-25 16:04:43.000 238 33423.51 402.73 2279.96 29.10 2012-08-25 16:04:44.000 238 33423.45 402.76 2280.02 29.10 2012-08-25 16:04:45.000 238 33423.48 402.74 2280.05 29.10 2012-08-25 16:04:46.000 238 33423.47 402.74 2280.03 29.10 2012-08-25 16:04:47.000 238 33423.46 402.76 2279.96 29.10 2012-08-25 16:04:48.000 238 33423.48 402.74 2280.06 29.10 2012-08-25 16:04:49.000 238 33423.40 402.75 2280.05 29.10 2012-08-25 16:04:50.000 238 33423.46 402.77 2280.06 29.10 2012-08-25 16:04:51.000 238 33423.35 402.79 2280.05 29.10 2012-08-25 16:04:52.000 238 33423.33 402.80 2280.02 29.10 2012-08-25 16:04:53.000 238 33423.44 402.84 2280.06 29.10 2012-08-25 16:04:54.000 238 33423.39 402.82 2280.10 29.10 2012-08-25 16:04:55.000 238 33423.39 402.83 2280.05 29.10 2012-08-25 16:04:56.000 238 33423.50 402.85 2280.09 29.10 2012-08-25 16:04:57.000 238 33423.41 402.88 2280.09 29.10 2012-08-25 16:04:58.000 238 33423.48 402.86 2280.05 29.10 2012-08-25 16:04:59.000 238 33423.49 402.88 2280.01 29.10 2012-08-25 16:05:00.000 238 33423.47 402.86 2280.01 29.10 2012-08-25 16:05:00.000 238 33423.50 402.88 2280.09 29.10 2012-08-25 16:05:02.000 238 33423.38 402.83 2280.08 29.10 2012-08-25 16:05:03.000 238 33423.50 402.87 2280.09 29.10 2012-08-25 16:05:04.000 238 33423.36 402.88 2280.09 29.10 2012-08-25 16:05:05.000 238 33423.40 402.87 2280.06 29.10 2012-08-25 16:05:06.000 238 33423.42 402.89 2280.16 29.10 2012-08-25 16:05:07.000 238 33423.42 402.90 2280.07 29.10 2012-08-25 16:05:08.000 238 33423.33 402.94 2280.19 29.10 2012-08-25 16:05:09.000 238 33423.42 402.94 2280.12 29.10 2012-08-25 16:05:10.000 238 33423.32 402.94 2280.11 29.10 2012-08-25 16:05:11.000 238 33423.39 402.99 2280.11 29.10 2012-08-25 16:05:12.000 238 33423.35 403.02 2280.13 29.10 2012-08-25 16:05:13.000 238 33423.32 403.04 2280.14 29.10 2012-08-25 16:05:13.000 238 33423.51 403.00 2280.20 29.10 2012-08-25 16:05:15.000 238 33423.21 402.92 2280.16 29.10 2012-08-25 16:05:16.000 238 33423.29 402.94 2280.08 29.10 2012-08-25 16:05:17.000 238 33423.26 402.94 2280.12 29.10 2012-08-25 16:05:18.000 238 33423.31 402.94 2280.11 29.10 2012-08-25 16:05:19.000 238 33423.25 402.89 2280.13 29.10 2012-08-25 16:05:20.000 238 33423.40 402.90 2280.19 29.10 2012-08-25 16:05:21.000 238 33423.31 402.89 2280.16 29.10 2012-08-25 16:05:22.000 238 33423.28 402.88 2280.16 29.10 2012-08-25 16:05:23.000 238 33423.26 402.87 2280.12 29.10 2012-08-25 16:05:24.000 238 33423.26 402.85 2280.11 29.10 2012-08-25 16:05:25.000 238 33423.25 402.86 2280.09 29.10 2012-08-25 16:05:26.000 238 33423.25 402.82 2280.09 29.10 2012-08-25 16:05:27.000 238 33423.31 402.84 2280.12 29.10 2012-08-25 16:05:28.000 238 33423.25 402.81 2280.10 29.10 2012-08-25 16:05:29.000 238 33423.20 402.86 2280.11 29.10 2012-08-25 16:05:30.000 238 33423.22 402.82 2280.11 29.10 2012-08-25 16:05:31.000 238 33423.22 402.92 2280.14 29.10 2012-08-25 16:05:32.000 238 33423.14 402.89 2280.19 29.10 2012-08-25 16:05:33.000 238 33423.26 402.88 2280.15 29.10 2012-08-25 16:05:34.000 238 33423.18 402.88 2280.17 29.10 2012-08-25 16:05:35.000 238 33423.27 402.91 2280.07 29.10 2012-08-25 16:05:36.000 238 33423.30 402.88 2280.04 29.10 2012-08-25 16:05:37.000 238 33423.28 402.90 2280.15 29.10 2012-08-25 16:05:38.000 238 33423.29 402.85 2280.14 29.10 2012-08-25 16:05:39.000 238 33423.39 402.88 2280.07 29.10 2012-08-25 16:05:40.000 238 33423.34 402.86 2280.13 29.10 2012-08-25 16:05:41.000 238 33423.46 402.76 2280.11 29.10 2012-08-25 16:05:42.000 238 33423.50 402.79 2280.12 29.10 2012-08-25 16:05:43.000 238 33423.42 402.82 2280.04 29.10 2012-08-25 16:05:44.000 238 33423.41 402.76 2280.22 29.10 2012-08-25 16:05:45.000 238 33423.50 402.74 2280.18 29.10 2012-08-25 16:05:46.000 238 33423.51 402.74 2280.17 29.10 2012-08-25 16:05:47.000 238 33423.49 402.80 2280.11 29.10 2012-08-25 16:05:48.000 238 33423.47 402.74 2280.13 29.10 2012-08-25 16:05:49.000 238 33423.58 402.74 2280.16 29.10 2012-08-25 16:05:50.000 238 33423.54 402.74 2280.04 29.10 2012-08-25 16:05:51.000 238 33423.58 402.76 2280.06 29.10 2012-08-25 16:05:52.000 238 33423.51 402.74 2280.08 29.10 2012-08-25 16:05:53.000 238 33423.58 402.77 2280.05 29.10 2012-08-25 16:05:54.000 238 33423.54 402.73 2279.99 29.10 2012-08-25 16:05:54.000 238 33423.53 402.74 2280.02 29.10 2012-08-25 16:05:56.000 238 33423.41 402.73 2279.99 29.10 2012-08-25 16:05:57.000 238 33423.54 402.69 2280.00 29.10 2012-08-25 16:05:58.000 238 33423.47 402.72 2279.98 29.10 2012-08-25 16:05:59.000 238 33423.38 402.74 2280.05 29.10 2012-08-25 16:06:00.000 238 33423.44 402.76 2279.99 29.10 2012-08-25 16:06:01.000 238 33423.45 402.74 2280.02 29.10 2012-08-25 16:06:02.000 238 33423.42 402.79 2280.06 29.10 2012-08-25 16:06:03.000 238 33423.48 402.80 2280.11 29.10 2012-08-25 16:06:04.000 238 33423.50 402.82 2280.04 29.10 2012-08-25 16:06:05.000 238 33423.42 402.85 2280.11 29.10 2012-08-25 16:06:06.000 238 33423.48 402.85 2280.00 29.10 2012-08-25 16:06:07.000 238 33423.35 402.86 2280.02 29.10 2012-08-25 16:06:07.000 238 33423.47 402.86 2279.99 29.10 2012-08-25 16:06:09.000 238 33423.40 402.90 2280.02 29.10 2012-08-25 16:06:10.000 238 33423.43 402.90 2280.05 29.10 2012-08-25 16:06:11.000 238 33423.40 402.90 2280.08 29.10 2012-08-25 16:06:12.000 238 33423.42 402.87 2280.03 29.10 2012-08-25 16:06:13.000 238 33423.36 402.87 2280.03 29.10 2012-08-25 16:06:14.000 238 33423.40 402.96 2280.07 29.10 2012-08-25 16:06:15.000 238 33423.44 402.90 2280.03 29.10 2012-08-25 16:06:16.000 238 33423.35 402.90 2280.06 29.10 2012-08-25 16:06:17.000 238 33423.37 402.90 2280.05 29.10 2012-08-25 16:06:18.000 238 33423.30 402.91 2280.03 29.10 2012-08-25 16:06:19.000 238 33423.43 402.94 2280.04 29.10 2012-08-25 16:06:20.000 238 33423.42 402.98 2280.06 29.10 2012-08-25 16:06:21.000 238 33423.33 402.98 2280.05 29.10 2012-08-25 16:06:22.000 238 33423.38 402.99 2280.03 29.10 2012-08-25 16:06:23.000 238 33423.34 402.99 2280.03 29.10 2012-08-25 16:06:24.000 238 33423.45 402.94 2280.10 29.10 2012-08-25 16:06:25.000 238 33423.35 402.97 2280.13 29.10 2012-08-25 16:06:26.000 238 33423.40 403.01 2280.03 29.10 2012-08-25 16:06:27.000 238 33423.45 403.01 2280.15 29.10 2012-08-25 16:06:28.000 238 33423.44 402.99 2280.12 29.10 2012-08-25 16:06:29.000 238 33423.33 403.02 2280.06 29.10 2012-08-25 16:06:30.000 238 33423.36 403.01 2280.16 29.10 2012-08-25 16:06:31.000 238 33423.35 402.98 2280.05 29.10 2012-08-25 16:06:32.000 238 33423.32 403.00 2280.09 29.10 2012-08-25 16:06:33.000 238 33423.46 402.99 2280.03 29.10 2012-08-25 16:06:34.000 238 33423.41 402.94 2280.02 29.10 2012-08-25 16:06:35.000 238 33423.46 402.95 2280.15 29.10 2012-08-25 16:06:36.000 238 33423.46 402.90 2280.08 29.10 2012-08-25 16:06:37.000 238 33423.37 402.88 2280.06 29.10 2012-08-25 16:06:38.000 238 33423.41 402.85 2280.09 29.10 2012-08-25 16:06:39.000 238 33423.46 402.85 2280.11 29.10 2012-08-25 16:06:40.000 238 33423.42 402.84 2280.07 29.10 2012-08-25 16:06:41.000 238 33423.47 402.82 2280.05 29.10 2012-08-25 16:06:42.000 238 33423.50 402.78 2280.05 29.10 2012-08-25 16:06:43.000 238 33423.48 402.79 2280.07 29.10 2012-08-25 16:06:44.000 238 33423.46 402.78 2280.08 29.10 2012-08-25 16:06:45.000 238 33423.51 402.81 2280.11 29.10 2012-08-25 16:06:46.000 238 33423.49 402.78 2280.05 29.10 2012-08-25 16:06:47.000 238 33423.47 402.80 2280.08 29.10 2012-08-25 16:06:48.000 238 33423.49 402.86 2279.99 29.10 2012-08-25 16:06:48.000 238 33423.45 402.79 2279.92 29.10 2012-08-25 16:06:50.000 238 33423.49 402.82 2280.03 29.10 2012-08-25 16:06:51.000 238 33423.54 402.89 2280.07 29.10 2012-08-25 16:06:52.000 238 33423.48 402.84 2280.04 29.10 2012-08-25 16:06:53.000 238 33423.47 402.86 2279.93 29.10 2012-08-25 16:06:54.000 238 33423.59 402.88 2280.02 29.10 2012-08-25 16:06:55.000 238 33423.53 402.88 2280.02 29.10 2012-08-25 16:06:56.000 238 33423.48 402.88 2280.05 29.10 2012-08-25 16:06:57.000 238 33423.63 402.85 2279.95 29.10 2012-08-25 16:06:58.000 238 33423.51 402.84 2279.97 29.10 2012-08-25 16:06:59.000 238 33423.65 402.83 2280.07 29.10 2012-08-25 16:07:00.000 238 33423.60 402.83 2280.07 29.10 2012-08-25 16:07:01.000 238 33423.60 402.85 2280.10 29.10 2012-08-25 16:07:01.000 238 33423.58 402.90 2279.98 29.10 2012-08-25 16:07:03.000 238 33423.79 402.84 2280.03 29.10 2012-08-25 16:07:04.000 238 33423.54 402.87 2280.05 29.10 2012-08-25 16:07:05.000 238 33423.59 402.83 2280.02 29.10 2012-08-25 16:07:06.000 238 33423.63 402.84 2280.00 29.10 2012-08-25 16:07:07.000 238 33423.53 402.84 2280.02 29.10 2012-08-25 16:07:08.000 238 33423.59 402.85 2280.01 29.10 2012-08-25 16:07:09.000 238 33423.47 402.81 2280.07 29.10 2012-08-25 16:07:10.000 238 33423.55 402.81 2279.97 29.10 2012-08-25 16:07:11.000 238 33423.58 402.82 2280.00 29.10 2012-08-25 16:07:12.000 238 33423.60 402.83 2280.06 29.10 2012-08-25 16:07:13.000 238 33423.67 402.79 2279.90 29.10 2012-08-25 16:07:14.000 238 33423.69 402.79 2279.98 29.10 2012-08-25 16:07:15.000 238 33423.66 402.78 2280.03 29.10 2012-08-25 16:07:16.000 238 33423.66 402.78 2280.00 29.10 2012-08-25 16:07:17.000 238 33423.62 402.81 2279.99 29.10 2012-08-25 16:07:18.000 238 33423.72 402.80 2280.02 29.10 2012-08-25 16:07:19.000 238 33423.74 402.79 2279.98 29.10 2012-08-25 16:07:20.000 238 33423.72 402.77 2280.05 29.10 2012-08-25 16:07:21.000 238 33423.85 402.77 2280.02 29.10 2012-08-25 16:07:22.000 238 33423.79 402.74 2279.96 29.10 2012-08-25 16:07:23.000 238 33423.90 402.80 2280.02 29.10 2012-08-25 16:07:24.000 238 33423.88 402.77 2279.90 29.10 2012-08-25 16:07:25.000 238 33423.88 402.75 2279.96 29.10 2012-08-25 16:07:26.000 238 33423.77 402.78 2279.93 29.10 2012-08-25 16:07:27.000 238 33424.00 402.77 2279.90 29.10 2012-08-25 16:07:28.000 238 33423.87 402.74 2279.90 29.10 2012-08-25 16:07:29.000 238 33423.89 402.76 2280.00 29.10 2012-08-25 16:07:30.000 238 33423.88 402.76 2279.95 29.10 2012-08-25 16:07:31.000 238 33423.85 402.76 2279.88 29.10 2012-08-25 16:07:32.000 238 33423.78 402.78 2279.88 29.10 2012-08-25 16:07:33.000 238 33423.87 402.76 2279.92 29.10 2012-08-25 16:07:34.000 238 33423.86 402.76 2279.90 29.10 2012-08-25 16:07:35.000 238 33423.85 402.79 2279.81 29.10 2012-08-25 16:07:36.000 238 33423.79 402.84 2279.87 29.10 2012-08-25 16:07:37.000 238 33423.93 402.83 2279.94 29.10 2012-08-25 16:07:38.000 238 33423.88 402.88 2279.88 29.10 2012-08-25 16:07:39.000 238 33423.95 402.85 2279.97 29.10 2012-08-25 16:07:40.000 238 33423.89 402.87 2279.94 29.10 2012-08-25 16:07:41.000 238 33423.89 402.86 2279.90 29.10 2012-08-25 16:07:42.000 238 33423.91 402.86 2279.92 29.10 2012-08-25 16:07:42.000 238 33423.92 402.85 2279.81 29.10 2012-08-25 16:07:44.000 238 33423.86 402.84 2279.90 29.10 2012-08-25 16:07:45.000 238 33423.92 402.82 2279.91 29.10 2012-08-25 16:07:46.000 238 33423.85 402.83 2279.89 29.10 2012-08-25 16:07:47.000 238 33423.88 402.82 2279.98 29.10 2012-08-25 16:07:48.000 238 33423.82 402.76 2279.98 29.10 2012-08-25 16:07:49.000 238 33423.83 402.77 2279.84 29.10 2012-08-25 16:07:50.000 238 33423.79 402.79 2279.96 29.10 2012-08-25 16:07:51.000 238 33423.85 402.80 2279.84 29.10 2012-08-25 16:07:52.000 238 33423.80 402.79 2279.86 29.10 2012-08-25 16:07:53.000 238 33423.73 402.77 2279.98 29.10 2012-08-25 16:07:54.000 238 33423.76 402.77 2279.90 29.10 2012-08-25 16:07:55.000 238 33423.71 402.76 2279.87 29.10 2012-08-25 16:07:55.000 238 33423.82 402.74 2279.90 29.10 2012-08-25 16:07:57.000 238 33423.65 402.73 2279.91 29.10 2012-08-25 16:07:58.000 238 33423.69 402.70 2279.91 29.10 2012-08-25 16:07:59.000 238 33423.71 402.71 2279.97 29.10 2012-08-25 16:08:00.000 238 33423.72 402.70 2279.93 29.10 2012-08-25 16:08:01.000 238 33423.37 402.06 2279.72 29.10 2012-08-25 16:08:02.000 238 33423.70 402.60 2279.94 29.10 2012-08-25 16:08:03.000 238 33423.67 402.70 2279.89 29.10 2012-08-25 16:08:04.000 238 33423.67 402.70 2279.89 29.10 2012-08-25 16:08:05.000 238 33423.70 402.75 2279.95 29.10 2012-08-25 16:08:06.000 238 33423.74 402.74 2279.81 29.10 2012-08-25 16:08:07.000 238 33423.76 402.70 2279.85 29.10 2012-08-25 16:08:08.000 238 33423.66 402.74 2279.86 29.10 2012-08-25 16:08:09.000 238 33423.76 402.74 2279.87 29.10 2012-08-25 16:08:10.000 238 33423.78 402.70 2279.89 29.10 2012-08-25 16:08:11.000 238 33423.76 402.70 2279.90 29.10 2012-08-25 16:08:12.000 238 33423.73 402.65 2279.87 29.10 2012-08-25 16:08:13.000 238 33423.78 402.71 2279.89 29.10 2012-08-25 16:08:14.000 238 33423.69 402.73 2279.91 29.10 2012-08-25 16:08:15.000 238 33423.61 402.72 2279.86 29.10 2012-08-25 16:08:16.000 238 33423.68 402.74 2279.90 29.10 2012-08-25 16:08:17.000 238 33423.64 402.73 2279.96 29.10 2012-08-25 16:08:18.000 238 33423.66 402.76 2279.88 29.10 2012-08-25 16:08:19.000 238 33423.75 402.79 2279.87 29.10 2012-08-25 16:08:20.000 238 33423.60 402.80 2279.90 29.10 2012-08-25 16:08:21.000 238 33423.81 402.80 2279.89 29.10 2012-08-25 16:08:22.000 238 33423.61 402.80 2279.86 29.10 2012-08-25 16:08:23.000 238 33423.55 402.82 2279.87 29.10 2012-08-25 16:08:24.000 238 33423.51 402.77 2279.83 29.10 2012-08-25 16:08:25.000 238 33423.50 402.77 2279.82 29.10 2012-08-25 16:08:26.000 238 33423.34 402.79 2279.77 29.10 2012-08-25 16:08:27.000 238 33423.51 402.85 2279.87 29.10 2012-08-25 16:08:28.000 238 33423.49 402.85 2279.90 29.10 2012-08-25 16:08:29.000 238 33423.55 402.80 2279.84 29.10 2012-08-25 16:08:30.000 238 33423.54 402.82 2279.84 29.10 2012-08-25 16:08:31.000 238 33423.44 402.80 2279.90 29.10 2012-08-25 16:08:32.000 238 33423.50 402.76 2279.93 29.10 2012-08-25 16:08:33.000 238 33423.52 402.82 2279.93 29.10 2012-08-25 16:08:34.000 238 33423.54 402.82 2279.90 29.10 2012-08-25 16:08:35.000 238 33423.54 402.86 2279.85 29.10 2012-08-25 16:08:36.000 238 33423.58 402.83 2279.99 29.10 2012-08-25 16:08:36.000 238 33423.59 402.85 2279.91 29.10 2012-08-25 16:08:38.000 238 33423.54 402.86 2279.97 29.10 2012-08-25 16:08:39.000 238 33423.50 402.82 2279.91 29.10 2012-08-25 16:08:40.000 238 33423.52 402.80 2279.95 29.10 2012-08-25 16:08:41.000 238 33423.58 402.89 2279.90 29.10 2012-08-25 16:08:42.000 238 33423.53 402.88 2279.88 29.10 2012-08-25 16:08:43.000 238 33423.57 402.90 2279.93 29.10 2012-08-25 16:08:44.000 238 33423.50 402.88 2279.90 29.10 2012-08-25 16:08:45.000 238 33423.63 402.84 2279.97 29.10 2012-08-25 16:08:46.000 238 33423.64 402.82 2279.93 29.10 2012-08-25 16:08:47.000 238 33423.64 402.82 2279.96 29.10 2012-08-25 16:08:48.000 238 33423.57 402.86 2279.98 29.10 2012-08-25 16:08:49.000 238 33423.57 402.84 2279.95 29.10 2012-08-25 16:08:49.000 238 33423.56 402.84 2280.03 29.10 2012-08-25 16:08:51.000 238 33423.56 402.80 2279.93 29.10 2012-08-25 16:08:52.000 238 33423.52 402.78 2279.90 29.10 2012-08-25 16:08:53.000 238 33423.54 402.77 2279.94 29.10 2012-08-25 16:08:54.000 238 33423.50 402.79 2279.90 29.10 2012-08-25 16:08:55.000 238 33423.42 402.75 2280.00 29.10 2012-08-25 16:08:56.000 238 33423.53 402.79 2279.97 29.10 2012-08-25 16:08:57.000 238 33423.58 402.78 2279.94 29.10 2012-08-25 16:08:58.000 238 33423.50 402.74 2279.99 29.10 2012-08-25 16:08:59.000 238 33423.57 402.78 2279.99 29.10 2012-08-25 16:09:00.000 238 33423.44 402.75 2280.00 29.10 2012-08-25 16:09:01.000 238 33423.48 402.73 2280.02 29.10 2012-08-25 16:09:02.000 238 33423.38 402.75 2279.90 29.10 2012-08-25 16:09:03.000 238 33423.50 402.74 2279.98 29.10 2012-08-25 16:09:04.000 238 33423.42 402.73 2279.99 29.10 2012-08-25 16:09:05.000 238 33423.43 402.75 2280.03 29.10 2012-08-25 16:09:06.000 238 33423.48 402.77 2279.94 29.10 2012-08-25 16:09:07.000 238 33423.34 402.79 2279.99 29.10 2012-08-25 16:09:08.000 238 33423.41 402.80 2279.97 29.10 2012-08-25 16:09:09.000 238 33423.40 402.76 2279.94 29.10 2012-08-25 16:09:10.000 238 33423.30 402.77 2279.97 29.10 2012-08-25 16:09:11.000 238 33423.33 402.82 2279.86 29.10 2012-08-25 16:09:12.000 238 33423.29 402.80 2279.99 29.10 2012-08-25 16:09:13.000 238 33423.28 402.77 2279.99 29.10 2012-08-25 16:09:14.000 238 33423.37 402.81 2279.89 29.10 2012-08-25 16:09:15.000 238 33423.26 402.85 2279.91 29.10 2012-08-25 16:09:16.000 238 33423.20 402.86 2279.87 29.10 2012-08-25 16:09:17.000 238 33423.21 402.85 2280.00 29.10 2012-08-25 16:09:18.000 238 33423.24 402.90 2279.96 29.10 2012-08-25 16:09:19.000 238 33423.13 402.90 2279.88 29.10 2012-08-25 16:09:20.000 238 33423.20 402.92 2279.95 29.10 2012-08-25 16:09:21.000 238 33423.21 402.92 2279.96 29.10 2012-08-25 16:09:22.000 238 33423.11 402.91 2279.94 29.10 2012-08-25 16:09:23.000 238 33423.14 402.94 2280.06 29.10 2012-08-25 16:09:24.000 238 33423.07 402.91 2280.02 29.10 2012-08-25 16:09:25.000 238 33422.98 402.91 2279.96 29.10 2012-08-25 16:09:26.000 238 33422.99 402.94 2279.99 29.10 2012-08-25 16:09:27.000 238 33423.03 403.00 2280.05 29.10 2012-08-25 16:09:28.000 238 33422.89 402.98 2280.02 29.10 2012-08-25 16:09:29.000 238 33422.99 403.04 2280.07 29.10 2012-08-25 16:09:30.000 238 33422.98 403.05 2280.05 29.10 2012-08-25 16:09:30.000 238 33422.89 403.03 2280.08 29.10 2012-08-25 16:09:32.000 238 33422.93 403.03 2280.05 29.10 2012-08-25 16:09:33.000 238 33422.90 403.04 2280.11 29.10 2012-08-25 16:09:34.000 238 33422.97 403.06 2280.11 29.10 2012-08-25 16:09:35.000 238 33422.95 403.08 2280.13 29.10 2012-08-25 16:09:36.000 238 33422.94 403.07 2280.12 29.10 2012-08-25 16:09:37.000 238 33423.03 403.11 2280.05 29.10 2012-08-25 16:09:38.000 238 33423.00 403.07 2280.11 29.10 2012-08-25 16:09:39.000 238 33422.98 403.06 2280.11 29.10 2012-08-25 16:09:40.000 238 33422.95 403.06 2280.14 29.10 2012-08-25 16:09:41.000 238 33422.96 403.03 2280.14 29.10 2012-08-25 16:09:42.000 238 33422.92 403.02 2280.20 29.10 2012-08-25 16:09:43.000 238 33422.93 402.98 2280.21 29.10 2012-08-25 16:09:43.000 238 33422.95 402.96 2280.06 29.10 2012-08-25 16:09:45.000 238 33422.96 402.96 2280.20 29.10 2012-08-25 16:09:46.000 238 33422.91 402.94 2280.17 29.10 2012-08-25 16:09:47.000 238 33422.83 402.91 2280.12 29.10 2012-08-25 16:09:48.000 238 33422.96 402.94 2280.16 29.10 2012-08-25 16:09:49.000 238 33422.92 402.95 2280.09 29.10 2012-08-25 16:09:50.000 238 33422.95 402.95 2280.16 29.10 2012-08-25 16:09:51.000 238 33422.99 403.02 2280.13 29.10 2012-08-25 16:09:52.000 238 33422.93 402.98 2280.12 29.10 2012-08-25 16:09:53.000 238 33423.06 402.95 2280.28 29.10 2012-08-25 16:09:54.000 238 33423.01 402.99 2280.16 29.10 2012-08-25 16:09:55.000 238 33423.00 402.93 2280.13 29.10 2012-08-25 16:09:56.000 238 33423.02 402.96 2280.11 29.10 2012-08-25 16:09:57.000 238 33423.07 402.94 2280.12 29.10 2012-08-25 16:09:58.000 238 33423.05 402.93 2280.19 29.10 2012-08-25 16:09:59.000 238 33423.05 402.92 2280.13 29.10 2012-08-25 16:10:00.000 238 33423.07 402.93 2280.11 29.10 2012-08-25 16:10:01.000 238 33423.07 402.90 2280.17 29.10 2012-08-25 16:10:02.000 238 33423.21 402.88 2280.15 29.10 2012-08-25 16:10:03.000 238 33423.22 402.86 2280.25 29.10 2012-08-25 16:10:04.000 238 33423.17 402.85 2280.18 29.10 2012-08-25 16:10:05.000 238 33423.12 402.87 2280.14 29.10 2012-08-25 16:10:06.000 238 33423.14 402.84 2280.09 29.10 2012-08-25 16:10:07.000 238 33423.16 402.86 2280.14 29.10 2012-08-25 16:10:08.000 238 33423.14 402.85 2280.11 29.10 2012-08-25 16:10:09.000 238 33423.07 402.82 2280.12 29.10 2012-08-25 16:10:10.000 238 33423.12 402.80 2280.12 29.10 2012-08-25 16:10:11.000 238 33423.13 402.82 2280.12 29.10 2012-08-25 16:10:12.000 238 33423.13 402.82 2280.20 29.10 2012-08-25 16:10:13.000 238 33423.08 402.80 2280.18 29.10 2012-08-25 16:10:14.000 238 33423.08 402.82 2280.09 29.10 2012-08-25 16:10:15.000 238 33423.05 402.77 2280.08 29.10 2012-08-25 16:10:16.000 238 33423.04 402.78 2280.12 29.10 2012-08-25 16:10:17.000 238 33423.04 402.79 2280.06 29.10 2012-08-25 16:10:18.000 238 33423.02 402.84 2280.05 29.10 2012-08-25 16:10:19.000 238 33423.10 402.78 2280.07 29.10 2012-08-25 16:10:20.000 238 33422.97 402.80 2280.16 29.10 2012-08-25 16:10:21.000 238 33422.93 402.82 2280.07 29.10 2012-08-25 16:10:22.000 238 33422.98 402.82 2280.09 29.10 2012-08-25 16:10:23.000 238 33422.98 402.86 2280.12 29.10 2012-08-25 16:10:24.000 238 33423.05 402.88 2280.12 29.10 2012-08-25 16:10:24.000 238 33423.02 402.86 2280.06 29.10 2012-08-25 16:10:26.000 238 33423.13 402.88 2280.05 29.10 2012-08-25 16:10:27.000 238 33423.01 402.87 2280.16 29.10 2012-08-25 16:10:28.000 238 33422.99 402.88 2280.09 29.10 2012-08-25 16:10:29.000 238 33422.98 402.89 2280.04 29.10 2012-08-25 16:10:30.000 238 33422.96 402.92 2279.96 29.10 2012-08-25 16:10:31.000 238 33423.04 402.89 2279.97 29.10 2012-08-25 16:10:32.000 238 33423.10 402.94 2280.01 29.10 2012-08-25 16:10:33.000 238 33422.98 402.90 2280.12 29.10 2012-08-25 16:10:34.000 238 33422.92 402.88 2280.07 29.11 2012-08-25 16:10:35.000 238 33422.85 402.88 2280.03 29.10 2012-08-25 16:10:36.000 238 33422.92 402.91 2280.09 29.11 2012-08-25 16:10:37.000 238 33422.89 402.86 2280.15 29.11 2012-08-25 16:10:37.000 238 33422.81 402.86 2280.04 29.10 2012-08-25 16:10:39.000 238 33422.92 402.86 2280.09 29.10 2012-08-25 16:10:40.000 238 33422.93 402.90 2280.00 29.10 2012-08-25 16:10:41.000 238 33422.92 402.88 2280.06 29.10 2012-08-25 16:10:42.000 238 33422.86 402.87 2280.09 29.10 2012-08-25 16:10:43.000 238 33422.90 402.85 2280.06 29.10 2012-08-25 16:10:44.000 238 33422.94 402.91 2280.13 29.10 2012-08-25 16:10:45.000 238 33422.98 402.89 2280.03 29.10 2012-08-25 16:10:46.000 238 33422.87 402.89 2280.14 29.10 2012-08-25 16:10:47.000 238 33422.93 402.90 2280.15 29.11 2012-08-25 16:10:48.000 238 33422.89 402.88 2280.07 29.10 2012-08-25 16:10:49.000 238 33422.89 402.90 2280.13 29.10 2012-08-25 16:10:50.000 238 33422.92 402.89 2280.00 29.10 2012-08-25 16:10:51.000 238 33423.00 402.88 2280.09 29.10 2012-08-25 16:10:52.000 238 33422.89 402.88 2280.06 29.10 2012-08-25 16:10:53.000 238 33422.92 402.88 2280.03 29.10 2012-08-25 16:10:54.000 238 33422.90 402.83 2280.12 29.10 2012-08-25 16:10:55.000 238 33422.96 402.82 2280.02 29.11 2012-08-25 16:10:56.000 238 33422.98 402.82 2280.03 29.10 2012-08-25 16:10:57.000 238 33422.93 402.79 2280.06 29.10 2012-08-25 16:10:58.000 238 33423.04 402.76 2280.06 29.10 2012-08-25 16:10:59.000 238 33422.99 402.73 2280.07 29.10 2012-08-25 16:11:00.000 238 33422.95 402.71 2280.01 29.10 2012-08-25 16:11:01.000 238 33422.98 402.71 2280.05 29.10 2012-08-25 16:11:02.000 238 33422.88 402.66 2280.13 29.10 2012-08-25 16:11:03.000 238 33423.05 402.69 2280.03 29.10 2012-08-25 16:11:04.000 238 33422.99 402.66 2280.08 29.10 2012-08-25 16:11:05.000 238 33423.11 402.63 2279.97 29.10 2012-08-25 16:11:06.000 238 33423.07 402.62 2279.96 29.10 2012-08-25 16:11:07.000 238 33423.09 402.60 2280.01 29.10 2012-08-25 16:11:08.000 238 33423.10 402.63 2280.07 29.10 2012-08-25 16:11:09.000 238 33423.07 402.59 2280.03 29.10 2012-08-25 16:11:10.000 238 33423.14 402.59 2279.89 29.10 2012-08-25 16:11:11.000 238 33423.10 402.60 2279.94 29.10 2012-08-25 16:11:12.000 238 33423.17 402.54 2280.02 29.11 2012-08-25 16:11:13.000 238 33423.32 402.59 2280.01 29.11 2012-08-25 16:11:14.000 238 33423.17 402.54 2280.02 29.11 2012-08-25 16:11:15.000 238 33423.30 402.50 2279.95 29.10 2012-08-25 16:11:16.000 238 33423.28 402.49 2279.93 29.10 2012-08-25 16:11:17.000 238 33423.32 402.44 2279.93 29.10 2012-08-25 16:11:18.000 238 33423.32 402.46 2279.87 29.10 2012-08-25 16:11:18.000 238 33423.30 402.45 2279.93 29.10 2012-08-25 16:11:20.000 238 33423.32 402.47 2279.98 29.10 2012-08-25 16:11:21.000 238 33423.45 402.45 2279.87 29.11 2012-08-25 16:11:22.000 238 33423.44 402.47 2279.91 29.10 2012-08-25 16:11:23.000 238 33423.35 402.46 2279.96 29.11 2012-08-25 16:11:24.000 238 33423.31 402.51 2279.84 29.10 2012-08-25 16:11:25.000 238 33423.23 402.43 2279.82 29.10 2012-08-25 16:11:26.000 238 33423.17 402.49 2279.91 29.10 2012-08-25 16:11:27.000 238 33423.28 402.49 2279.90 29.10 2012-08-25 16:11:28.000 238 33423.23 402.50 2279.84 29.10 2012-08-25 16:11:29.000 238 33423.37 402.49 2279.75 29.10 2012-08-25 16:11:30.000 238 33423.32 402.53 2279.82 29.10 2012-08-25 16:11:31.000 238 33423.36 402.54 2279.85 29.10 2012-08-25 16:11:31.000 238 33423.32 402.53 2279.81 29.10 2012-08-25 16:11:33.000 238 33423.26 402.55 2279.80 29.10 2012-08-25 16:11:34.000 238 33423.26 402.57 2279.86 29.10 2012-08-25 16:11:35.000 238 33423.28 402.58 2279.87 29.10 2012-08-25 16:11:36.000 238 33423.26 402.52 2279.89 29.10 2012-08-25 16:11:37.000 238 33423.30 402.59 2279.78 29.10 2012-08-25 16:11:38.000 238 33423.31 402.60 2279.84 29.10 2012-08-25 16:11:39.000 238 33423.24 402.62 2279.91 29.10 2012-08-25 16:11:40.000 238 33423.41 402.59 2279.91 29.10 2012-08-25 16:11:41.000 238 33423.26 402.62 2279.89 29.10 2012-08-25 16:11:42.000 238 33423.28 402.58 2279.89 29.10 2012-08-25 16:11:43.000 238 33423.32 402.63 2279.85 29.10 2012-08-25 16:11:44.000 238 33423.31 402.61 2279.89 29.10 2012-08-25 16:11:45.000 238 33423.29 402.60 2279.77 29.10 2012-08-25 16:11:46.000 238 33423.37 402.57 2279.77 29.10 2012-08-25 16:11:47.000 238 33423.34 402.56 2279.81 29.10 2012-08-25 16:11:48.000 238 33423.34 402.59 2279.85 29.10 2012-08-25 16:11:49.000 238 33423.32 402.59 2279.91 29.10 2012-08-25 16:11:50.000 238 33423.33 402.54 2279.88 29.10 2012-08-25 16:11:51.000 238 33423.31 402.54 2279.82 29.10 2012-08-25 16:11:52.000 238 33423.35 402.57 2279.81 29.10 2012-08-25 16:11:53.000 238 33423.34 402.56 2279.79 29.10 2012-08-25 16:11:54.000 238 33423.28 402.53 2279.84 29.10 2012-08-25 16:11:55.000 238 33423.40 402.56 2279.87 29.10 2012-08-25 16:11:56.000 238 33423.27 402.57 2279.82 29.10 2012-08-25 16:11:57.000 238 33423.34 402.50 2279.82 29.10 2012-08-25 16:11:58.000 238 33423.32 402.49 2279.77 29.10 2012-08-25 16:11:59.000 238 33423.35 402.52 2279.74 29.10 2012-08-25 16:12:00.000 238 33423.42 402.48 2279.85 29.10 2012-08-25 16:12:01.000 238 33423.36 402.49 2279.81 29.10 2012-08-25 16:12:02.000 238 33423.39 402.52 2279.87 29.10 2012-08-25 16:12:03.000 238 33423.44 402.44 2279.87 29.10 2012-08-25 16:12:04.000 238 33423.46 402.51 2279.77 29.10 2012-08-25 16:12:05.000 238 33423.44 402.48 2279.81 29.10 2012-08-25 16:12:06.000 238 33423.48 402.49 2279.89 29.11 2012-08-25 16:12:07.000 238 33423.47 402.43 2279.82 29.11 2012-08-25 16:12:08.000 238 33423.50 402.43 2279.77 29.11 2012-08-25 16:12:09.000 238 33423.50 402.37 2279.93 29.10 2012-08-25 16:12:10.000 238 33423.60 402.41 2279.78 29.11 2012-08-25 16:12:11.000 238 33423.49 402.37 2279.80 29.11 2012-08-25 16:12:12.000 238 33423.52 402.37 2279.80 29.11 2012-08-25 16:12:12.000 238 33423.56 402.30 2279.80 29.10 2012-08-25 16:12:14.000 238 33423.59 402.33 2279.75 29.11 2012-08-25 16:12:15.000 238 33423.60 402.35 2279.72 29.10 2012-08-25 16:12:16.000 238 33423.54 402.28 2279.80 29.11 2012-08-25 16:12:17.000 238 33423.63 402.27 2279.77 29.10 2012-08-25 16:12:18.000 238 33423.58 402.31 2279.62 29.10 2012-08-25 16:12:19.000 238 33423.57 402.32 2279.71 29.10 2012-08-25 16:12:20.000 238 33423.58 402.32 2279.69 29.10 2012-08-25 16:12:21.000 238 33423.69 402.27 2279.77 29.10 2012-08-25 16:12:22.000 238 33423.71 402.28 2279.79 29.10 2012-08-25 16:12:23.000 238 33423.71 402.27 2279.84 29.10 2012-08-25 16:12:24.000 238 33423.80 402.23 2279.68 29.10 2012-08-25 16:12:25.000 238 33423.77 402.18 2279.84 29.11 2012-08-25 16:12:25.000 238 33423.81 402.23 2279.72 29.11 2012-08-25 16:12:27.000 238 33423.73 402.11 2279.68 29.10 2012-08-25 16:12:28.000 238 33423.72 402.15 2279.67 29.10 2012-08-25 16:12:29.000 238 33423.78 402.12 2279.66 29.11 2012-08-25 16:12:30.000 238 33423.90 402.11 2279.72 29.10 2012-08-25 16:12:31.000 238 33423.83 402.11 2279.73 29.10 2012-08-25 16:12:32.000 238 33423.85 402.11 2279.72 29.10 2012-08-25 16:12:33.000 238 33423.78 402.10 2279.66 29.10 2012-08-25 16:12:34.000 238 33423.97 402.07 2279.73 29.10 2012-08-25 16:12:35.000 238 33423.94 402.07 2279.75 29.10 2012-08-25 16:12:36.000 238 33423.96 402.12 2279.69 29.10 2012-08-25 16:12:37.000 238 33424.04 402.05 2279.70 29.10 2012-08-25 16:12:38.000 238 33424.09 402.07 2279.64 29.10 2012-08-25 16:12:39.000 238 33424.04 402.03 2279.60 29.10 2012-08-25 16:12:40.000 238 33424.04 402.03 2279.58 29.10 2012-08-25 16:12:41.000 238 33424.00 402.00 2279.57 29.10 2012-08-25 16:12:42.000 238 33424.10 401.99 2279.56 29.11 2012-08-25 16:12:43.000 238 33424.03 401.97 2279.53 29.11 2012-08-25 16:12:44.000 238 33423.91 401.98 2279.48 29.10 2012-08-25 16:12:45.000 238 33424.05 401.98 2279.58 29.10 2012-08-25 16:12:46.000 238 33423.93 401.98 2279.53 29.10 2012-08-25 16:12:47.000 238 33423.89 401.95 2279.55 29.10 2012-08-25 16:12:48.000 238 33423.94 402.02 2279.60 29.10 2012-08-25 16:12:49.000 238 33423.93 402.07 2279.55 29.11 2012-08-25 16:12:50.000 238 33423.92 402.08 2279.58 29.10 2012-08-25 16:12:51.000 238 33423.91 402.10 2279.56 29.11 2012-08-25 16:12:52.000 238 33423.88 402.14 2279.53 29.11 2012-08-25 16:12:53.000 238 33423.88 402.15 2279.62 29.11 2012-08-25 16:12:54.000 238 33423.85 402.16 2279.63 29.11 2012-08-25 16:12:55.000 238 33423.76 402.16 2279.58 29.11 2012-08-25 16:12:56.000 238 33423.76 402.18 2279.66 29.11 2012-08-25 16:12:57.000 238 33423.89 402.17 2279.48 29.10 2012-08-25 16:12:58.000 238 33423.73 402.20 2279.62 29.11 2012-08-25 16:12:59.000 238 33423.78 402.17 2279.57 29.11 2012-08-25 16:13:00.000 238 33423.81 402.18 2279.63 29.11 2012-08-25 16:13:01.000 238 33423.91 402.23 2279.58 29.11 2012-08-25 16:13:02.000 238 33423.89 402.18 2279.62 29.11 2012-08-25 16:13:03.000 238 33423.92 402.23 2279.64 29.11 2012-08-25 16:13:04.000 238 33423.97 402.27 2279.57 29.11 2012-08-25 16:13:05.000 238 33423.93 402.24 2279.64 29.11 2012-08-25 16:13:06.000 238 33424.01 402.28 2279.66 29.11 2012-08-25 16:13:06.000 238 33423.88 402.24 2279.67 29.11 2012-08-25 16:13:08.000 238 33423.95 402.23 2279.67 29.11 2012-08-25 16:13:09.000 238 33423.91 402.19 2279.68 29.11 2012-08-25 16:13:10.000 238 33424.02 402.18 2279.62 29.11 2012-08-25 16:13:11.000 238 33424.00 402.20 2279.55 29.11 2012-08-25 16:13:12.000 238 33424.06 402.19 2279.55 29.11 2012-08-25 16:13:13.000 238 33424.02 402.16 2279.68 29.11 2012-08-25 16:13:14.000 238 33424.02 402.13 2279.59 29.11 2012-08-25 16:13:15.000 238 33423.94 402.14 2279.63 29.11 2012-08-25 16:13:16.000 238 33423.91 402.14 2279.61 29.11 2012-08-25 16:13:17.000 238 33423.95 402.12 2279.63 29.11 2012-08-25 16:13:18.000 238 33423.95 402.11 2279.68 29.11 2012-08-25 16:13:19.000 238 33424.04 402.09 2279.70 29.11 2012-08-25 16:13:19.000 238 33424.01 402.10 2279.58 29.11 2012-08-25 16:13:21.000 238 33423.98 402.14 2279.68 29.11 2012-08-25 16:13:22.000 238 33424.07 402.04 2279.64 29.11 2012-08-25 16:13:23.000 238 33423.98 402.04 2279.62 29.11 2012-08-25 16:13:24.000 238 33424.00 402.04 2279.63 29.11 2012-08-25 16:13:25.000 238 33424.04 402.08 2279.64 29.11 2012-08-25 16:13:26.000 238 33424.04 402.08 2279.64 29.11 2012-08-25 16:13:27.000 238 33424.06 402.03 2279.62 29.11 2012-08-25 16:13:28.000 238 33424.18 402.03 2279.78 29.11 2012-08-25 16:13:29.000 238 33424.06 401.95 2279.75 29.11 2012-08-25 16:13:30.000 238 33424.12 401.95 2279.67 29.11 2012-08-25 16:13:31.000 238 33424.06 401.96 2279.63 29.11 2012-08-25 16:13:32.000 238 33424.16 401.97 2279.64 29.11 2012-08-25 16:13:33.000 238 33424.15 401.98 2279.68 29.11 2012-08-25 16:13:34.000 238 33424.23 401.94 2279.62 29.11 2012-08-25 16:13:35.000 238 33424.13 401.93 2279.61 29.11 2012-08-25 16:13:36.000 238 33424.38 401.97 2279.63 29.11 2012-08-25 16:13:37.000 238 33424.24 402.00 2279.56 29.11 2012-08-25 16:13:38.000 238 33424.19 401.95 2279.69 29.11 2012-08-25 16:13:39.000 238 33424.19 401.98 2279.66 29.11 2012-08-25 16:13:40.000 238 33424.29 401.98 2279.59 29.11 2012-08-25 16:13:41.000 238 33424.26 401.98 2279.66 29.11 2012-08-25 16:13:42.000 238 33424.24 401.98 2279.63 29.11 2012-08-25 16:13:43.000 238 33424.29 401.97 2279.59 29.11 2012-08-25 16:13:44.000 238 33424.33 402.03 2279.65 29.11 2012-08-25 16:13:45.000 238 33424.30 402.01 2279.58 29.11 2012-08-25 16:13:46.000 238 33424.26 402.01 2279.62 29.11 2012-08-25 16:13:47.000 238 33424.30 402.01 2279.53 29.11 2012-08-25 16:13:48.000 238 33424.32 402.05 2279.61 29.11 2012-08-25 16:13:49.000 238 33424.25 402.04 2279.63 29.11 2012-08-25 16:13:50.000 238 33424.29 402.00 2279.57 29.11 2012-08-25 16:13:51.000 238 33424.20 401.86 2279.59 29.11 2012-08-25 16:13:52.000 238 33424.26 401.99 2279.56 29.11 2012-08-25 16:13:53.000 238 33424.27 402.04 2279.59 29.11 2012-08-25 16:13:54.000 238 33424.26 402.01 2279.68 29.11 2012-08-25 16:13:55.000 238 33424.25 402.04 2279.59 29.11 2012-08-25 16:13:56.000 238 33424.29 402.01 2279.66 29.11 2012-08-25 16:13:57.000 238 33424.25 402.02 2279.58 29.11 2012-08-25 16:13:58.000 238 33424.45 402.04 2279.61 29.11 2012-08-25 16:13:59.000 238 33424.31 402.00 2279.62 29.11 2012-08-25 16:14:00.000 238 33424.36 402.01 2279.61 29.11 2012-08-25 16:14:00.000 238 33424.29 402.00 2279.59 29.11 2012-08-25 16:14:02.000 238 33424.33 401.92 2279.62 29.11 2012-08-25 16:14:03.000 238 33424.43 401.99 2279.60 29.11 2012-08-25 16:14:04.000 238 33424.45 401.90 2279.61 29.11 2012-08-25 16:14:05.000 238 33424.36 401.90 2279.59 29.11 2012-08-25 16:14:06.000 238 33424.38 401.88 2279.62 29.11 2012-08-25 16:14:07.000 238 33424.42 401.88 2279.62 29.11 2012-08-25 16:14:08.000 238 33424.51 401.88 2279.65 29.11 2012-08-25 16:14:09.000 238 33424.47 401.83 2279.63 29.11 2012-08-25 16:14:10.000 238 33424.57 401.86 2279.61 29.11 2012-08-25 16:14:11.000 238 33424.55 401.88 2279.61 29.11 2012-08-25 16:14:12.000 238 33424.57 401.85 2279.63 29.11 2012-08-25 16:14:13.000 238 33424.60 401.84 2279.58 29.11 2012-08-25 16:14:13.000 238 33424.64 401.85 2279.66 29.11 2012-08-25 16:14:15.000 238 33424.63 401.87 2279.68 29.11 2012-08-25 16:14:16.000 238 33424.64 401.85 2279.68 29.11 2012-08-25 16:14:17.000 238 33424.64 401.77 2279.63 29.11 2012-08-25 16:14:18.000 238 33424.62 401.78 2279.69 29.11 2012-08-25 16:14:19.000 238 33424.71 401.77 2279.57 29.11 2012-08-25 16:14:20.000 238 33424.71 401.81 2279.62 29.11 2012-08-25 16:14:21.000 238 33424.67 401.73 2279.63 29.11 2012-08-25 16:14:22.000 238 33424.75 401.75 2279.65 29.11 2012-08-25 16:14:23.000 238 33424.82 401.73 2279.61 29.11 2012-08-25 16:14:24.000 238 33424.81 401.75 2279.64 29.11 2012-08-25 16:14:25.000 238 33424.97 401.76 2279.62 29.11 2012-08-25 16:14:26.000 238 33424.95 401.70 2279.63 29.11 2012-08-25 16:14:27.000 238 33424.84 401.68 2279.55 29.11 2012-08-25 16:14:28.000 238 33424.94 401.66 2279.55 29.11 2012-08-25 16:14:29.000 238 33425.01 401.65 2279.52 29.11 2012-08-25 16:14:30.000 238 33424.93 401.58 2279.48 29.11 2012-08-25 16:14:31.000 238 33424.95 401.57 2279.51 29.11 2012-08-25 16:14:32.000 238 33424.98 401.61 2279.51 29.11 2012-08-25 16:14:33.000 238 33425.02 401.61 2279.61 29.11 2012-08-25 16:14:34.000 238 33424.99 401.57 2279.51 29.11 2012-08-25 16:14:35.000 238 33425.05 401.56 2279.51 29.11 2012-08-25 16:14:36.000 238 33425.10 401.58 2279.50 29.11 2012-08-25 16:14:37.000 238 33425.07 401.52 2279.50 29.11 2012-08-25 16:14:38.000 238 33425.06 401.62 2279.50 29.11 2012-08-25 16:14:39.000 238 33425.13 401.56 2279.46 29.11 2012-08-25 16:14:40.000 238 33425.05 401.54 2279.47 29.11 2012-08-25 16:14:41.000 238 33425.01 401.54 2279.44 29.11 2012-08-25 16:14:42.000 238 33425.08 401.53 2279.49 29.11 2012-08-25 16:14:43.000 238 33425.00 401.53 2279.40 29.11 2012-08-25 16:14:44.000 238 33424.96 401.48 2279.46 29.11 2012-08-25 16:14:45.000 238 33424.93 401.52 2279.54 29.11 2012-08-25 16:14:46.000 238 33424.90 401.53 2279.41 29.11 2012-08-25 16:14:47.000 238 33424.91 401.52 2279.45 29.11 2012-08-25 16:14:48.000 238 33424.87 401.56 2279.44 29.11 2012-08-25 16:14:49.000 238 33424.88 401.53 2279.46 29.11 2012-08-25 16:14:50.000 238 33424.95 401.54 2279.43 29.11 2012-08-25 16:14:51.000 238 33424.85 401.50 2279.40 29.11 2012-08-25 16:14:52.000 238 33424.82 401.49 2279.44 29.11 2012-08-25 16:14:53.000 238 33424.90 401.53 2279.42 29.11 2012-08-25 16:14:54.000 238 33424.87 401.53 2279.38 29.11 2012-08-25 16:14:54.000 238 33424.85 401.51 2279.51 29.11 2012-08-25 16:14:56.000 238 33424.77 401.55 2279.41 29.11 2012-08-25 16:14:57.000 238 33424.85 401.50 2279.48 29.11 2012-08-25 16:14:58.000 238 33424.87 401.54 2279.52 29.11 2012-08-25 16:14:59.000 238 33424.90 401.48 2279.47 29.11 2012-08-25 16:15:00.000 238 33424.90 401.50 2279.49 29.11 2012-08-25 16:15:01.000 238 33424.92 401.51 2279.51 29.11 2012-08-25 16:15:02.000 238 33424.93 401.56 2279.49 29.11 2012-08-25 16:15:03.000 238 33424.94 401.52 2279.49 29.11 2012-08-25 16:15:04.000 238 33424.93 401.51 2279.49 29.11 2012-08-25 16:15:05.000 238 33424.91 401.49 2279.52 29.11 2012-08-25 16:15:06.000 238 33425.01 401.56 2279.52 29.11 2012-08-25 16:15:07.000 238 33425.04 401.50 2279.46 29.11 2012-08-25 16:15:07.000 238 33425.05 401.51 2279.50 29.11 2012-08-25 16:15:09.000 238 33424.87 401.55 2279.47 29.11 2012-08-25 16:15:10.000 238 33424.97 401.50 2279.55 29.11 2012-08-25 16:15:11.000 238 33425.05 401.50 2279.54 29.11 2012-08-25 16:15:12.000 238 33425.04 401.55 2279.41 29.11 2012-08-25 16:15:13.000 238 33424.97 401.49 2279.44 29.11 2012-08-25 16:15:14.000 238 33424.97 401.48 2279.40 29.11 2012-08-25 16:15:15.000 238 33425.03 401.48 2279.50 29.11 2012-08-25 16:15:16.000 238 33425.00 401.49 2279.44 29.11 2012-08-25 16:15:17.000 238 33424.93 401.50 2279.43 29.11 2012-08-25 16:15:18.000 238 33424.98 401.47 2279.49 29.11 2012-08-25 16:15:19.000 238 33424.99 401.48 2279.47 29.11 2012-08-25 16:15:20.000 238 33424.87 401.46 2279.50 29.11 2012-08-25 16:15:21.000 238 33424.91 401.42 2279.55 29.11 2012-08-25 16:15:22.000 238 33425.02 401.44 2279.43 29.11 2012-08-25 16:15:23.000 238 33424.82 401.44 2279.40 29.11 2012-08-25 16:15:24.000 238 33424.95 401.41 2279.52 29.11 2012-08-25 16:15:25.000 238 33424.97 401.40 2279.43 29.11 2012-08-25 16:15:26.000 238 33424.95 401.37 2279.55 29.11 2012-08-25 16:15:27.000 238 33424.97 401.34 2279.49 29.11 2012-08-25 16:15:28.000 238 33424.94 401.41 2279.44 29.11 2012-08-25 16:15:29.000 238 33424.93 401.32 2279.43 29.11 2012-08-25 16:15:30.000 238 33424.96 401.27 2279.47 29.11 2012-08-25 16:15:31.000 238 33425.03 401.40 2279.44 29.11 2012-08-25 16:15:32.000 238 33425.01 401.34 2279.43 29.11 2012-08-25 16:15:33.000 238 33424.97 401.34 2279.46 29.11 2012-08-25 16:15:34.000 238 33424.92 401.34 2279.42 29.11 2012-08-25 16:15:35.000 238 33424.92 401.34 2279.43 29.11 2012-08-25 16:15:36.000 238 33424.99 401.37 2279.47 29.11 2012-08-25 16:15:37.000 238 33424.95 401.34 2279.39 29.11 2012-08-25 16:15:38.000 238 33424.99 401.40 2279.49 29.11 2012-08-25 16:15:39.000 238 33424.84 401.38 2279.44 29.11 2012-08-25 16:15:40.000 238 33424.91 401.41 2279.46 29.11 2012-08-25 16:15:41.000 238 33424.81 401.38 2279.51 29.11 2012-08-25 16:15:42.000 238 33424.84 401.36 2279.57 29.11 2012-08-25 16:15:43.000 238 33424.80 401.34 2279.50 29.11 2012-08-25 16:15:44.000 238 33424.83 401.38 2279.53 29.11 2012-08-25 16:15:45.000 238 33424.85 401.40 2279.46 29.11 2012-08-25 16:15:46.000 238 33424.87 401.36 2279.54 29.11 2012-08-25 16:15:47.000 238 33424.61 401.29 2279.50 29.11 2012-08-25 16:15:48.000 238 33424.83 401.38 2279.50 29.11 2012-08-25 16:15:48.000 238 33424.89 401.33 2279.51 29.11 2012-08-25 16:15:50.000 238 33424.91 401.35 2279.57 29.11 2012-08-25 16:15:51.000 238 33424.86 401.30 2279.53 29.11 2012-08-25 16:15:52.000 238 33424.80 401.33 2279.55 29.11 2012-08-25 16:15:53.000 238 33424.85 401.31 2279.51 29.11 2012-08-25 16:15:54.000 238 33424.77 401.34 2279.55 29.11 2012-08-25 16:15:55.000 238 33424.85 401.23 2279.55 29.11 2012-08-25 16:15:56.000 238 33424.84 401.23 2279.57 29.11 2012-08-25 16:15:57.000 238 33424.73 401.22 2279.50 29.11 2012-08-25 16:15:58.000 238 33424.82 401.21 2279.57 29.11 2012-08-25 16:15:59.000 238 33424.80 401.23 2279.55 29.11 2012-08-25 16:16:00.000 238 33424.82 401.25 2279.55 29.11 2012-08-25 16:16:01.000 238 33424.79 401.22 2279.46 29.11 2012-08-25 16:16:01.000 238 33424.74 401.22 2279.51 29.11 2012-08-25 16:16:03.000 238 33424.80 401.21 2279.53 29.11 2012-08-25 16:16:04.000 238 33424.76 401.22 2279.44 29.11 2012-08-25 16:16:05.000 238 33424.76 401.23 2279.56 29.11 2012-08-25 16:16:06.000 238 33424.84 401.24 2279.47 29.11 2012-08-25 16:16:07.000 238 33424.67 401.21 2279.50 29.11 2012-08-25 16:16:08.000 238 33424.67 401.21 2279.60 29.11 2012-08-25 16:16:09.000 238 33424.75 401.22 2279.57 29.11 2012-08-25 16:16:10.000 238 33424.72 401.22 2279.62 29.11 2012-08-25 16:16:11.000 238 33424.74 401.20 2279.60 29.11 2012-08-25 16:16:12.000 238 33424.76 401.20 2279.65 29.11 2012-08-25 16:16:13.000 238 33424.77 401.27 2279.54 29.11 2012-08-25 16:16:14.000 238 33424.75 401.25 2279.61 29.11 2012-08-25 16:16:15.000 238 33424.78 401.22 2279.59 29.11 2012-08-25 16:16:16.000 238 33424.76 401.19 2279.54 29.11 2012-08-25 16:16:17.000 238 33424.77 401.14 2279.55 29.11 2012-08-25 16:16:18.000 238 33424.79 401.17 2279.59 29.11 2012-08-25 16:16:19.000 238 33424.83 401.12 2279.56 29.11 2012-08-25 16:16:20.000 238 33424.82 401.19 2279.61 29.11 2012-08-25 16:16:21.000 238 33424.93 401.11 2279.59 29.11 2012-08-25 16:16:22.000 238 33424.85 401.06 2279.46 29.11 2012-08-25 16:16:23.000 238 33424.94 401.05 2279.57 29.11 2012-08-25 16:16:24.000 238 33424.96 401.06 2279.60 29.11 2012-08-25 16:16:25.000 238 33424.91 401.05 2279.65 29.11 2012-08-25 16:16:26.000 238 33424.79 401.00 2279.54 29.11 2012-08-25 16:16:27.000 238 33424.93 400.96 2279.62 29.11 2012-08-25 16:16:28.000 238 33425.09 400.99 2279.58 29.11 2012-08-25 16:16:29.000 238 33425.04 400.95 2279.54 29.11 2012-08-25 16:16:30.000 238 33424.96 400.93 2279.47 29.11 2012-08-25 16:16:31.000 238 33424.98 400.88 2279.50 29.11 2012-08-25 16:16:32.000 238 33424.97 400.84 2279.55 29.11 2012-08-25 16:16:33.000 238 33425.00 400.86 2279.51 29.11 2012-08-25 16:16:34.000 238 33424.96 400.84 2279.46 29.11 2012-08-25 16:16:35.000 238 33424.91 400.82 2279.48 29.11 2012-08-25 16:16:36.000 238 33424.90 400.79 2279.51 29.11 2012-08-25 16:16:37.000 238 33424.97 400.78 2279.49 29.11 2012-08-25 16:16:38.000 238 33424.84 400.80 2279.56 29.11 2012-08-25 16:16:39.000 238 33424.90 400.72 2279.51 29.11 2012-08-25 16:16:40.000 238 33424.94 400.79 2279.49 29.11 2012-08-25 16:16:41.000 238 33424.90 400.77 2279.51 29.11 2012-08-25 16:16:42.000 238 33424.83 400.79 2279.56 29.11 2012-08-25 16:16:42.000 238 33424.87 400.76 2279.44 29.11 2012-08-25 16:16:44.000 238 33424.88 400.80 2279.50 29.11 2012-08-25 16:16:45.000 238 33424.97 400.82 2279.51 29.11 2012-08-25 16:16:46.000 238 33424.94 400.81 2279.44 29.11 2012-08-25 16:16:47.000 238 33424.98 400.77 2279.43 29.11 2012-08-25 16:16:48.000 238 33424.92 400.76 2279.47 29.11 2012-08-25 16:16:49.000 238 33424.97 400.76 2279.39 29.11 2012-08-25 16:16:50.000 238 33424.92 400.73 2279.41 29.11 2012-08-25 16:16:51.000 238 33424.94 400.79 2279.39 29.11 2012-08-25 16:16:52.000 238 33424.77 400.78 2279.49 29.11 2012-08-25 16:16:53.000 238 33424.84 400.77 2279.51 29.11 2012-08-25 16:16:54.000 238 33424.84 400.75 2279.44 29.11 2012-08-25 16:16:55.000 238 33424.83 400.74 2279.51 29.11 2012-08-25 16:16:55.000 238 33424.71 400.78 2279.44 29.11 2012-08-25 16:16:57.000 238 33424.66 400.80 2279.44 29.11 2012-08-25 16:16:58.000 238 33424.85 400.78 2279.46 29.11 2012-08-25 16:16:59.000 238 33424.63 400.74 2279.41 29.11 2012-08-25 16:17:00.000 238 33424.66 400.77 2279.47 29.11 2012-08-25 16:17:01.000 238 33424.62 400.79 2279.43 29.11 2012-08-25 16:17:02.000 238 33424.68 400.78 2279.43 29.11 2012-08-25 16:17:03.000 238 33424.54 400.77 2279.48 29.11 2012-08-25 16:17:04.000 238 33424.62 400.78 2279.44 29.11 2012-08-25 16:17:05.000 238 33424.60 400.76 2279.38 29.11 2012-08-25 16:17:06.000 238 33424.62 400.81 2279.49 29.11 2012-08-25 16:17:07.000 238 33424.59 400.75 2279.49 29.11 2012-08-25 16:17:08.000 238 33424.57 400.66 2279.45 29.11 2012-08-25 16:17:09.000 238 33424.51 400.70 2279.41 29.11 2012-08-25 16:17:10.000 238 33424.62 400.67 2279.47 29.11 2012-08-25 16:17:11.000 238 33424.54 400.66 2279.44 29.11 2012-08-25 16:17:12.000 238 33424.52 400.65 2279.44 29.11 2012-08-25 16:17:13.000 238 33424.59 400.66 2279.47 29.11 2012-08-25 16:17:14.000 238 33424.49 400.69 2279.55 29.11 2012-08-25 16:17:15.000 238 33424.54 400.65 2279.47 29.11 2012-08-25 16:17:16.000 238 33424.59 400.64 2279.57 29.11 2012-08-25 16:17:17.000 238 33424.57 400.61 2279.58 29.11 2012-08-25 16:17:18.000 238 33424.54 400.57 2279.48 29.11 2012-08-25 16:17:19.000 238 33424.57 400.61 2279.49 29.11 2012-08-25 16:17:20.000 238 33424.56 400.61 2279.50 29.11 2012-08-25 16:17:21.000 238 33424.52 400.59 2279.47 29.11 2012-08-25 16:17:22.000 238 33424.55 400.62 2279.50 29.11 2012-08-25 16:17:23.000 238 33424.54 400.60 2279.56 29.11 2012-08-25 16:17:24.000 238 33424.48 400.65 2279.50 29.11 2012-08-25 16:17:25.000 238 33424.57 400.54 2279.59 29.11 2012-08-25 16:17:26.000 238 33424.50 400.57 2279.48 29.11 2012-08-25 16:17:27.000 238 33424.45 400.49 2279.53 29.11 2012-08-25 16:17:28.000 238 33424.50 400.49 2279.51 29.11 2012-08-25 16:17:29.000 238 33424.48 400.51 2279.51 29.11 2012-08-25 16:17:30.000 238 33424.43 400.52 2279.48 29.11 2012-08-25 16:17:31.000 238 33424.45 400.48 2279.44 29.11 2012-08-25 16:17:32.000 238 33424.44 400.45 2279.51 29.11 2012-08-25 16:17:33.000 238 33424.44 400.46 2279.61 29.11 2012-08-25 16:17:34.000 238 33424.45 400.50 2279.50 29.11 2012-08-25 16:17:35.000 238 33424.35 400.46 2279.52 29.11 2012-08-25 16:17:36.000 238 33424.31 400.43 2279.46 29.11 2012-08-25 16:17:36.000 238 33424.32 400.44 2279.43 29.11 2012-08-25 16:17:38.000 238 33424.20 400.51 2279.54 29.11 2012-08-25 16:17:39.000 238 33424.29 400.44 2279.50 29.11 2012-08-25 16:17:40.000 238 33424.26 400.46 2279.51 29.11 2012-08-25 16:17:41.000 238 33424.18 400.45 2279.52 29.11 2012-08-25 16:17:42.000 238 33424.19 400.49 2279.40 29.11 2012-08-25 16:17:43.000 238 33424.27 400.46 2279.61 29.11 2012-08-25 16:17:44.000 238 33424.24 400.45 2279.49 29.11 2012-08-25 16:17:45.000 238 33424.10 400.47 2279.51 29.11 2012-08-25 16:17:46.000 238 33424.15 400.50 2279.52 29.11 2012-08-25 16:17:47.000 238 33424.12 400.49 2279.48 29.11 2012-08-25 16:17:48.000 238 33424.12 400.52 2279.56 29.11 2012-08-25 16:17:49.000 238 33424.09 400.50 2279.52 29.11 2012-08-25 16:17:49.000 238 33424.11 400.49 2279.59 29.11 2012-08-25 16:17:51.000 238 33424.09 400.53 2279.62 29.11 2012-08-25 16:17:52.000 238 33423.99 400.48 2279.49 29.11 2012-08-25 16:17:53.000 238 33424.01 400.52 2279.52 29.11 2012-08-25 16:17:54.000 238 33423.95 400.56 2279.59 29.11 2012-08-25 16:17:55.000 238 33423.98 400.55 2279.69 29.11 2012-08-25 16:17:56.000 238 33423.94 400.54 2279.56 29.11 2012-08-25 16:17:57.000 238 33424.04 400.50 2279.63 29.11 2012-08-25 16:17:58.000 238 33423.95 400.59 2279.62 29.11 2012-08-25 16:17:59.000 238 33423.97 400.57 2279.63 29.11 2012-08-25 16:18:00.000 238 33424.01 400.49 2279.62 29.11 2012-08-25 16:18:01.000 238 33424.07 400.52 2279.69 29.11 2012-08-25 16:18:02.000 238 33424.09 400.48 2279.52 29.11 2012-08-25 16:18:03.000 238 33423.94 400.50 2279.63 29.11 2012-08-25 16:18:04.000 238 33423.99 400.48 2279.65 29.11 2012-08-25 16:18:05.000 238 33424.01 400.46 2279.57 29.11 2012-08-25 16:18:06.000 238 33424.02 400.46 2279.59 29.11 2012-08-25 16:18:07.000 238 33424.07 400.46 2279.61 29.11 2012-08-25 16:18:08.000 238 33423.98 400.41 2279.58 29.11 2012-08-25 16:18:09.000 238 33424.03 400.49 2279.65 29.11 2012-08-25 16:18:10.000 238 33423.92 400.45 2279.65 29.11 2012-08-25 16:18:11.000 238 33424.02 400.49 2279.65 29.11 2012-08-25 16:18:12.000 238 33424.01 400.45 2279.67 29.11 2012-08-25 16:18:13.000 238 33423.93 400.47 2279.60 29.11 2012-08-25 16:18:14.000 238 33424.02 400.45 2279.68 29.11 2012-08-25 16:18:15.000 238 33424.11 400.39 2279.61 29.11 2012-08-25 16:18:16.000 238 33423.96 400.41 2279.63 29.11 2012-08-25 16:18:17.000 238 33424.00 400.39 2279.62 29.11 2012-08-25 16:18:18.000 238 33423.95 400.39 2279.60 29.11 2012-08-25 16:18:19.000 238 33423.83 400.33 2279.61 29.11 2012-08-25 16:18:20.000 238 33423.86 400.34 2279.64 29.11 2012-08-25 16:18:21.000 238 33423.88 400.35 2279.62 29.11 2012-08-25 16:18:22.000 238 33423.73 400.35 2279.58 29.11 2012-08-25 16:18:23.000 238 33423.82 400.34 2279.57 29.11 2012-08-25 16:18:24.000 238 33423.70 400.36 2279.65 29.11 2012-08-25 16:18:25.000 238 33423.74 400.37 2279.65 29.11 2012-08-25 16:18:26.000 238 33423.74 400.34 2279.63 29.11 2012-08-25 16:18:27.000 238 33423.67 400.38 2279.66 29.11 2012-08-25 16:18:28.000 238 33423.75 400.40 2279.65 29.11 2012-08-25 16:18:29.000 238 33423.74 400.38 2279.69 29.11 2012-08-25 16:18:30.000 238 33423.80 400.41 2279.68 29.11 2012-08-25 16:18:30.000 238 33423.76 400.44 2279.77 29.11 2012-08-25 16:18:32.000 238 33423.75 400.37 2279.68 29.11 2012-08-25 16:18:33.000 238 33423.80 400.40 2279.67 29.11 2012-08-25 16:18:34.000 238 33423.79 400.40 2279.65 29.11 2012-08-25 16:18:35.000 238 33423.73 400.38 2279.65 29.11 2012-08-25 16:18:36.000 238 33423.66 400.42 2279.66 29.11 2012-08-25 16:18:37.000 238 33423.66 400.45 2279.67 29.11 2012-08-25 16:18:38.000 238 33423.68 400.43 2279.71 29.11 2012-08-25 16:18:39.000 238 33423.68 400.44 2279.65 29.11 2012-08-25 16:18:40.000 238 33423.70 400.39 2279.77 29.11 2012-08-25 16:18:41.000 238 33423.59 400.43 2279.68 29.11 2012-08-25 16:18:42.000 238 33423.46 400.44 2279.67 29.11 2012-08-25 16:18:43.000 238 33423.52 400.40 2279.77 29.11 2012-08-25 16:18:43.000 238 33423.62 400.43 2279.78 29.11 2012-08-25 16:18:45.000 238 33423.50 400.43 2279.70 29.11 2012-08-25 16:18:46.000 238 33423.60 400.44 2279.72 29.11 2012-08-25 16:18:47.000 238 33423.56 400.46 2279.69 29.11 2012-08-25 16:18:48.000 238 33423.45 400.45 2279.77 29.11 2012-08-25 16:18:49.000 238 33423.51 400.46 2279.76 29.11 2012-08-25 16:18:50.000 238 33423.50 400.40 2279.69 29.11 2012-08-25 16:18:51.000 238 33423.52 400.44 2279.77 29.11 2012-08-25 16:18:52.000 238 33423.37 400.42 2279.72 29.11 2012-08-25 16:18:53.000 238 33423.45 400.40 2279.81 29.11 2012-08-25 16:18:54.000 238 33423.44 400.42 2279.74 29.11 2012-08-25 16:18:55.000 238 33423.46 400.47 2279.75 29.11 2012-08-25 16:18:56.000 238 33423.36 400.43 2279.85 29.11 2012-08-25 16:18:57.000 238 33423.31 400.41 2279.75 29.11 2012-08-25 16:18:58.000 238 33423.37 400.43 2279.75 29.11 2012-08-25 16:18:59.000 238 33423.44 400.45 2279.76 29.11 2012-08-25 16:19:00.000 238 33423.39 400.44 2279.75 29.11 2012-08-25 16:19:01.000 238 33423.37 400.45 2279.78 29.11 2012-08-25 16:19:02.000 238 33423.44 400.40 2279.76 29.11 2012-08-25 16:19:03.000 238 33423.46 400.42 2279.82 29.11 2012-08-25 16:19:04.000 238 33423.42 400.37 2279.71 29.11 2012-08-25 16:19:05.000 238 33423.44 400.36 2279.66 29.11 2012-08-25 16:19:06.000 238 33423.45 400.38 2279.83 29.11 2012-08-25 16:19:07.000 238 33423.39 400.39 2279.69 29.11 2012-08-25 16:19:08.000 238 33423.41 400.36 2279.87 29.11 2012-08-25 16:19:09.000 238 33423.41 400.31 2279.88 29.11 2012-08-25 16:19:10.000 238 33423.44 400.36 2279.75 29.11 2012-08-25 16:19:11.000 238 33423.44 400.35 2279.77 29.11 2012-08-25 16:19:12.000 238 33423.52 400.31 2279.80 29.11 2012-08-25 16:19:13.000 238 33423.47 400.31 2279.78 29.11 2012-08-25 16:19:14.000 238 33423.47 400.30 2279.81 29.11 2012-08-25 16:19:15.000 238 33423.46 400.34 2279.82 29.11 2012-08-25 16:19:16.000 238 33423.50 400.26 2279.83 29.11 2012-08-25 16:19:17.000 238 33423.39 400.22 2279.79 29.11 2012-08-25 16:19:18.000 238 33423.39 400.25 2279.81 29.11 2012-08-25 16:19:19.000 238 33423.42 400.29 2279.86 29.11 2012-08-25 16:19:20.000 238 33423.38 400.29 2279.85 29.11 2012-08-25 16:19:21.000 238 33423.26 400.34 2279.85 29.11 2012-08-25 16:19:22.000 238 33423.35 400.34 2279.86 29.11 2012-08-25 16:19:23.000 238 33423.35 400.34 2279.87 29.11 2012-08-25 16:19:24.000 238 33423.33 400.35 2279.82 29.11 2012-08-25 16:19:24.000 238 33423.33 400.32 2279.82 29.11 2012-08-25 16:19:26.000 238 33423.35 400.35 2279.82 29.11 2012-08-25 16:19:27.000 238 33423.36 400.37 2279.82 29.11 2012-08-25 16:19:28.000 238 33423.37 400.34 2279.88 29.11 2012-08-25 16:19:29.000 238 33423.35 400.32 2279.76 29.11 2012-08-25 16:19:30.000 238 33423.37 400.33 2279.87 29.11 2012-08-25 16:19:31.000 238 33423.32 400.33 2279.73 29.11 2012-08-25 16:19:32.000 238 33423.21 400.30 2279.86 29.11 2012-08-25 16:19:33.000 238 33423.35 400.32 2279.82 29.11 2012-08-25 16:19:34.000 238 33423.39 400.25 2279.84 29.11 2012-08-25 16:19:35.000 238 33423.33 400.28 2279.87 29.11 2012-08-25 16:19:36.000 238 33423.28 400.27 2279.77 29.11 2012-08-25 16:19:37.000 238 33423.30 400.29 2279.87 29.11 2012-08-25 16:19:37.000 238 33423.31 400.26 2279.84 29.11 2012-08-25 16:19:39.000 238 33423.23 400.25 2279.82 29.11 2012-08-25 16:19:40.000 238 33423.22 400.28 2279.78 29.11 2012-08-25 16:19:41.000 238 33423.23 400.24 2279.83 29.11 2012-08-25 16:19:42.000 238 33423.29 400.23 2279.79 29.11 2012-08-25 16:19:43.000 238 33423.25 400.19 2279.85 29.11 2012-08-25 16:19:44.000 238 33423.34 400.17 2279.85 29.11 2012-08-25 16:19:45.000 238 33423.39 400.16 2279.84 29.11 2012-08-25 16:19:46.000 238 33423.21 400.16 2279.85 29.11 2012-08-25 16:19:47.000 238 33423.25 400.14 2279.81 29.11 2012-08-25 16:19:48.000 238 33423.17 400.17 2279.88 29.11 2012-08-25 16:19:49.000 238 33423.21 400.21 2279.78 29.11 2012-08-25 16:19:50.000 238 33423.20 400.21 2279.83 29.11 2012-08-25 16:19:51.000 238 33423.15 400.22 2279.69 29.11 2012-08-25 16:19:52.000 238 33423.25 400.25 2279.72 29.11 2012-08-25 16:19:53.000 238 33423.20 400.21 2279.78 29.11 2012-08-25 16:19:54.000 238 33423.10 400.25 2279.80 29.11 2012-08-25 16:19:55.000 238 33423.21 400.29 2279.81 29.11 2012-08-25 16:19:56.000 238 33423.26 400.36 2279.76 29.11 2012-08-25 16:19:57.000 238 33423.32 400.27 2279.85 29.11 2012-08-25 16:19:58.000 238 33423.17 400.26 2279.83 29.11 2012-08-25 16:19:59.000 238 33423.11 400.28 2279.77 29.11 2012-08-25 16:20:00.000 238 33423.09 400.29 2279.79 29.11 2012-08-25 16:20:01.000 238 33423.07 400.29 2279.85 29.11 2012-08-25 16:20:02.000 238 33423.14 400.27 2279.81 29.11 2012-08-25 16:20:03.000 238 33423.02 400.29 2279.76 29.11 2012-08-25 16:20:04.000 238 33422.96 400.29 2279.80 29.11 2012-08-25 16:20:05.000 238 33423.06 400.30 2279.82 29.11 2012-08-25 16:20:06.000 238 33423.10 400.29 2279.89 29.11 2012-08-25 16:20:07.000 238 33423.10 400.30 2279.82 29.11 2012-08-25 16:20:08.000 238 33423.11 400.24 2279.70 29.11 2012-08-25 16:20:09.000 238 33422.95 400.29 2279.85 29.11 2012-08-25 16:20:10.000 238 33423.04 400.27 2279.86 29.11 2012-08-25 16:20:11.000 238 33422.99 400.26 2279.85 29.11 2012-08-25 16:20:12.000 238 33423.04 400.32 2279.87 29.11 2012-08-25 16:20:13.000 238 33422.97 400.28 2279.86 29.11 2012-08-25 16:20:14.000 238 33422.98 400.29 2279.84 29.11 2012-08-25 16:20:15.000 238 33422.89 400.29 2279.84 29.11 2012-08-25 16:20:16.000 238 33422.98 400.27 2279.89 29.11 2012-08-25 16:20:17.000 238 33422.95 400.29 2279.89 29.11 2012-08-25 16:20:18.000 238 33423.05 400.26 2279.93 29.11 2012-08-25 16:20:18.000 238 33423.02 400.24 2279.84 29.11 2012-08-25 16:20:20.000 238 33422.93 400.21 2279.94 29.11 2012-08-25 16:20:21.000 238 33422.90 400.19 2279.82 29.11 2012-08-25 16:20:22.000 238 33422.96 400.19 2279.91 29.11 2012-08-25 16:20:23.000 238 33422.95 400.20 2279.92 29.11 2012-08-25 16:20:24.000 238 33422.96 400.19 2279.82 29.11 2012-08-25 16:20:25.000 238 33423.05 400.19 2279.81 29.11 2012-08-25 16:20:26.000 238 33422.89 400.19 2279.86 29.11 2012-08-25 16:20:27.000 238 33422.94 400.16 2279.87 29.11 2012-08-25 16:20:28.000 238 33422.95 400.17 2279.94 29.11 2012-08-25 16:20:29.000 238 33422.94 400.17 2279.94 29.11 2012-08-25 16:20:30.000 238 33422.83 400.13 2279.96 29.11 2012-08-25 16:20:31.000 238 33422.82 400.15 2279.89 29.11 2012-08-25 16:20:31.000 238 33422.83 400.16 2279.93 29.11 2012-08-25 16:20:33.000 238 33422.89 400.16 2279.89 29.11 2012-08-25 16:20:34.000 238 33422.79 400.13 2279.98 29.11 2012-08-25 16:20:35.000 238 33422.84 400.14 2279.86 29.11 2012-08-25 16:20:36.000 238 33422.79 400.20 2279.96 29.11 2012-08-25 16:20:37.000 238 33422.83 400.16 2279.95 29.11 2012-08-25 16:20:38.000 238 33422.79 400.21 2279.85 29.11 2012-08-25 16:20:39.000 238 33422.73 400.19 2279.93 29.11 2012-08-25 16:20:40.000 238 33422.67 400.14 2279.80 29.11 2012-08-25 16:20:41.000 238 33422.68 400.17 2279.91 29.11 2012-08-25 16:20:42.000 238 33422.74 400.22 2279.92 29.11 2012-08-25 16:20:43.000 238 33422.71 400.23 2279.87 29.11 2012-08-25 16:20:44.000 238 33422.65 400.18 2279.82 29.11 2012-08-25 16:20:45.000 238 33422.67 400.23 2279.94 29.11 2012-08-25 16:20:46.000 238 33422.69 400.27 2279.91 29.11 2012-08-25 16:20:47.000 238 33422.70 400.25 2279.93 29.11 2012-08-25 16:20:48.000 238 33422.85 400.27 2279.94 29.11 2012-08-25 16:20:49.000 238 33422.67 400.18 2279.87 29.11 2012-08-25 16:20:50.000 238 33422.70 400.25 2279.99 29.11 2012-08-25 16:20:51.000 238 33422.65 400.24 2279.91 29.11 2012-08-25 16:20:52.000 238 33422.50 400.22 2279.89 29.11 2012-08-25 16:20:53.000 238 33422.57 400.20 2279.92 29.11 2012-08-25 16:20:54.000 238 33422.66 400.22 2279.94 29.11 2012-08-25 16:20:55.000 238 33422.52 400.24 2279.97 29.11 2012-08-25 16:20:56.000 238 33422.56 400.23 2279.92 29.11 2012-08-25 16:20:57.000 238 33422.74 400.17 2279.97 29.11 2012-08-25 16:20:58.000 238 33422.60 400.14 2279.97 29.11 2012-08-25 16:20:59.000 238 33422.54 400.16 2279.93 29.11 2012-08-25 16:21:00.000 238 33422.50 400.10 2279.88 29.11 2012-08-25 16:21:01.000 238 33422.49 400.07 2279.94 29.11 2012-08-25 16:21:02.000 238 33422.53 400.10 2279.89 29.11 2012-08-25 16:21:03.000 238 33422.59 400.13 2279.99 29.11 2012-08-25 16:21:04.000 238 33422.55 400.12 2280.01 29.11 2012-08-25 16:21:05.000 238 33422.53 400.11 2279.97 29.11 2012-08-25 16:21:06.000 238 33422.57 400.07 2279.94 29.11 2012-08-25 16:21:07.000 238 33422.57 400.11 2279.92 29.11 2012-08-25 16:21:08.000 238 33422.64 400.10 2279.96 29.11 2012-08-25 16:21:09.000 238 33422.44 400.06 2279.91 29.11 2012-08-25 16:21:10.000 238 33422.52 400.02 2279.90 29.11 2012-08-25 16:21:11.000 238 33422.48 400.04 2279.97 29.11 2012-08-25 16:21:12.000 238 33422.42 400.01 2280.03 29.11 2012-08-25 16:21:12.000 238 33422.46 400.01 2279.97 29.11 2012-08-25 16:21:14.000 238 33422.42 399.98 2280.03 29.11 2012-08-25 16:21:15.000 238 33422.57 399.98 2280.03 29.11 2012-08-25 16:21:16.000 238 33422.48 400.04 2280.00 29.11 2012-08-25 16:21:17.000 238 33422.52 399.97 2280.00 29.11 2012-08-25 16:21:18.000 238 33422.46 400.03 2280.03 29.11 2012-08-25 16:21:19.000 238 33422.51 400.04 2279.99 29.11 2012-08-25 16:21:20.000 238 33422.40 400.05 2279.94 29.11 2012-08-25 16:21:21.000 238 33422.33 400.05 2280.05 29.11 2012-08-25 16:21:22.000 238 33422.42 400.07 2279.97 29.11 2012-08-25 16:21:23.000 238 33422.37 400.03 2279.94 29.11 2012-08-25 16:21:24.000 238 33422.47 400.09 2279.93 29.11 2012-08-25 16:21:25.000 238 33422.41 400.04 2280.05 29.11 2012-08-25 16:21:25.000 238 33422.38 400.09 2279.99 29.11 2012-08-25 16:21:27.000 238 33422.39 400.12 2280.02 29.11 2012-08-25 16:21:28.000 238 33422.40 400.10 2280.03 29.11 2012-08-25 16:21:29.000 238 33422.39 400.07 2279.96 29.11 2012-08-25 16:21:30.000 238 33422.42 400.09 2279.99 29.11 2012-08-25 16:21:31.000 238 33422.44 400.08 2279.94 29.11 2012-08-25 16:21:32.000 238 33422.36 400.06 2280.00 29.11 2012-08-25 16:21:33.000 238 33422.13 399.87 2279.91 29.11 2012-08-25 16:21:34.000 238 33422.35 399.96 2280.00 29.11 2012-08-25 16:21:35.000 238 33422.35 400.01 2279.97 29.11 2012-08-25 16:21:36.000 238 33422.41 400.04 2280.04 29.11 2012-08-25 16:21:37.000 238 33422.35 400.03 2279.99 29.11 2012-08-25 16:21:38.000 238 33422.25 400.06 2280.05 29.11 2012-08-25 16:21:39.000 238 33422.41 400.01 2280.06 29.11 2012-08-25 16:21:40.000 238 33422.25 400.05 2280.12 29.11 2012-08-25 16:21:41.000 238 33422.29 400.03 2280.07 29.11 2012-08-25 16:21:42.000 238 33422.32 400.00 2279.99 29.11 2012-08-25 16:21:43.000 238 33422.30 400.02 2280.04 29.11 2012-08-25 16:21:44.000 238 33422.35 400.03 2280.02 29.11 2012-08-25 16:21:45.000 238 33422.26 400.05 2280.01 29.11 2012-08-25 16:21:46.000 238 33422.40 400.05 2279.97 29.11 2012-08-25 16:21:47.000 238 33422.35 400.05 2279.97 29.11 2012-08-25 16:21:48.000 238 33422.34 400.10 2280.01 29.11 2012-08-25 16:21:49.000 238 33422.29 400.10 2280.03 29.11 2012-08-25 16:21:50.000 238 33422.35 400.08 2280.07 29.11 2012-08-25 16:21:51.000 238 33422.23 400.08 2280.09 29.11 2012-08-25 16:21:52.000 238 33422.36 400.11 2280.03 29.11 2012-08-25 16:21:53.000 238 33422.38 400.05 2280.04 29.11 2012-08-25 16:21:54.000 238 33422.38 400.04 2280.06 29.11 2012-08-25 16:21:55.000 238 33422.38 400.02 2280.00 29.11 2012-08-25 16:21:56.000 238 33422.38 400.00 2280.02 29.11 2012-08-25 16:21:57.000 238 33422.37 400.00 2280.03 29.11 2012-08-25 16:21:58.000 238 33422.36 399.94 2280.00 29.11 2012-08-25 16:21:59.000 238 33422.36 399.94 2280.07 29.11 2012-08-25 16:22:00.000 238 33422.32 399.94 2279.97 29.11 2012-08-25 16:22:01.000 238 33422.38 399.87 2280.00 29.11 2012-08-25 16:22:02.000 238 33422.34 399.88 2280.02 29.11 2012-08-25 16:22:03.000 238 33422.48 399.93 2279.97 29.11 2012-08-25 16:22:04.000 238 33422.38 399.84 2279.99 29.11 2012-08-25 16:22:05.000 238 33422.38 399.84 2280.02 29.11 2012-08-25 16:22:06.000 238 33422.35 399.85 2280.00 29.11 2012-08-25 16:22:06.000 238 33422.38 399.81 2279.94 29.11 2012-08-25 16:22:08.000 238 33422.38 399.84 2279.96 29.11 2012-08-25 16:22:09.000 238 33422.42 399.90 2279.94 29.11 2012-08-25 16:22:10.000 238 33422.37 399.86 2280.03 29.11 2012-08-25 16:22:11.000 238 33422.33 399.85 2279.97 29.11 2012-08-25 16:22:12.000 238 33422.37 399.87 2279.89 29.11 2012-08-25 16:22:13.000 238 33422.39 399.89 2279.99 29.11 2012-08-25 16:22:14.000 238 33422.43 399.88 2279.99 29.11 2012-08-25 16:22:15.000 238 33422.42 399.88 2280.02 29.11 2012-08-25 16:22:16.000 238 33422.27 399.84 2279.94 29.11 2012-08-25 16:22:17.000 238 33422.33 399.85 2279.97 29.11 2012-08-25 16:22:18.000 238 33422.40 399.85 2279.94 29.11 2012-08-25 16:22:19.000 238 33422.34 399.85 2279.93 29.11 2012-08-25 16:22:19.000 238 33422.35 399.84 2280.02 29.11 2012-08-25 16:22:21.000 238 33422.32 399.85 2280.01 29.11 2012-08-25 16:22:22.000 238 33422.35 399.80 2279.94 29.11 2012-08-25 16:22:23.000 238 33422.33 399.79 2279.93 29.11 2012-08-25 16:22:24.000 238 33422.30 399.84 2279.89 29.11 2012-08-25 16:22:25.000 238 33422.36 399.84 2279.95 29.11 2012-08-25 16:22:26.000 238 33422.41 399.80 2279.90 29.11 2012-08-25 16:22:27.000 238 33422.15 399.81 2279.89 29.11 2012-08-25 16:22:28.000 238 33422.40 399.80 2279.95 29.11 2012-08-25 16:22:29.000 238 33422.32 399.82 2279.93 29.11 2012-08-25 16:22:30.000 238 33422.27 399.80 2279.97 29.11 2012-08-25 16:22:31.000 238 33422.33 399.79 2279.93 29.11 2012-08-25 16:22:32.000 238 33422.21 399.78 2279.91 29.11 2012-08-25 16:22:33.000 238 33422.20 399.80 2279.96 29.11 2012-08-25 16:22:34.000 238 33422.23 399.82 2279.91 29.11 2012-08-25 16:22:35.000 238 33422.20 399.82 2279.92 29.11 2012-08-25 16:22:36.000 238 33422.18 399.81 2279.94 29.11 2012-08-25 16:22:37.000 238 33422.17 399.84 2279.85 29.11 2012-08-25 16:22:38.000 238 33422.10 399.81 2279.81 29.11 2012-08-25 16:22:39.000 238 33422.02 399.74 2279.95 29.11 2012-08-25 16:22:40.000 238 33422.19 399.79 2279.90 29.11 2012-08-25 16:22:41.000 238 33422.21 399.79 2279.93 29.11 2012-08-25 16:22:42.000 238 33422.11 399.81 2279.90 29.11 2012-08-25 16:22:43.000 238 33422.08 399.81 2280.00 29.11 2012-08-25 16:22:44.000 238 33422.12 399.89 2279.98 29.11 2012-08-25 16:22:45.000 238 33422.19 399.87 2279.94 29.11 2012-08-25 16:22:46.000 238 33422.05 399.85 2279.94 29.11 2012-08-25 16:22:47.000 238 33422.08 399.82 2279.89 29.11 2012-08-25 16:22:48.000 238 33422.15 399.87 2279.91 29.11 2012-08-25 16:22:49.000 238 33422.02 399.89 2279.90 29.11 2012-08-25 16:22:50.000 238 33422.05 399.86 2279.99 29.11 2012-08-25 16:22:51.000 238 33422.02 399.89 2280.03 29.11 2012-08-25 16:22:52.000 238 33422.07 399.96 2280.02 29.11 2012-08-25 16:22:53.000 238 33422.02 399.92 2279.98 29.11 2012-08-25 16:22:54.000 238 33422.00 399.87 2279.93 29.11 2012-08-25 16:22:55.000 238 33422.02 399.92 2279.94 29.11 2012-08-25 16:22:56.000 238 33421.97 399.88 2280.00 29.11 2012-08-25 16:22:57.000 238 33422.06 399.89 2280.03 29.11 2012-08-25 16:22:58.000 238 33421.99 399.84 2280.04 29.11 2012-08-25 16:22:59.000 238 33421.91 399.84 2280.00 29.11 2012-08-25 16:23:00.000 238 33421.96 399.84 2279.91 29.11 2012-08-25 16:23:00.000 238 33421.95 399.87 2280.03 29.11 2012-08-25 16:23:02.000 238 33422.02 399.91 2280.01 29.11 2012-08-25 16:23:03.000 238 33421.89 399.88 2280.04 29.11 2012-08-25 16:23:04.000 238 33421.92 399.88 2279.93 29.11 2012-08-25 16:23:05.000 238 33421.92 399.87 2279.96 29.11 2012-08-25 16:23:06.000 238 33421.88 399.92 2279.99 29.11 2012-08-25 16:23:07.000 238 33421.93 399.93 2279.99 29.11 2012-08-25 16:23:08.000 238 33421.93 399.92 2279.90 29.11 2012-08-25 16:23:09.000 238 33421.83 399.89 2279.97 29.11 2012-08-25 16:23:10.000 238 33421.86 399.91 2279.98 29.11 2012-08-25 16:23:11.000 238 33421.69 399.89 2279.98 29.11 2012-08-25 16:23:12.000 238 33421.72 399.95 2279.97 29.11 2012-08-25 16:23:13.000 238 33421.77 399.90 2280.01 29.11 2012-08-25 16:23:13.000 238 33421.73 399.93 2280.04 29.11 2012-08-25 16:23:15.000 238 33421.63 399.92 2280.02 29.11 2012-08-25 16:23:16.000 238 33421.66 399.90 2280.08 29.11 2012-08-25 16:23:17.000 238 33421.58 399.95 2280.07 29.11 2012-08-25 16:23:18.000 238 33421.63 399.95 2280.07 29.11 2012-08-25 16:23:19.000 238 33421.66 399.97 2280.09 29.11 2012-08-25 16:23:20.000 238 33421.71 399.91 2280.13 29.11 2012-08-25 16:23:21.000 238 33421.59 399.95 2280.09 29.11 2012-08-25 16:23:22.000 238 33421.71 399.93 2280.12 29.11 2012-08-25 16:23:23.000 238 33421.65 399.90 2280.09 29.11 2012-08-25 16:23:24.000 238 33421.67 399.93 2280.14 29.11 2012-08-25 16:23:25.000 238 33421.72 399.97 2280.03 29.11 2012-08-25 16:23:26.000 238 33421.68 399.94 2280.09 29.11 2012-08-25 16:23:27.000 238 33421.68 399.95 2280.05 29.11 2012-08-25 16:23:28.000 238 33421.73 399.93 2280.16 29.11 2012-08-25 16:23:29.000 238 33421.69 399.92 2280.11 29.11 2012-08-25 16:23:30.000 238 33421.82 399.97 2280.06 29.11 2012-08-25 16:23:31.000 238 33421.68 399.98 2280.12 29.11 2012-08-25 16:23:32.000 238 33421.61 399.94 2280.16 29.11 2012-08-25 16:23:33.000 238 33421.61 399.98 2280.16 29.11 2012-08-25 16:23:34.000 238 33421.65 399.94 2280.11 29.11 2012-08-25 16:23:35.000 238 33421.57 399.92 2280.02 29.11 2012-08-25 16:23:36.000 238 33421.56 399.98 2280.09 29.11 2012-08-25 16:23:37.000 238 33421.55 399.93 2280.11 29.11 2012-08-25 16:23:38.000 238 33421.53 399.98 2280.11 29.11 2012-08-25 16:23:39.000 238 33421.28 399.82 2280.00 29.11 2012-08-25 16:23:40.000 238 33421.37 399.91 2280.12 29.11 2012-08-25 16:23:41.000 238 33421.37 399.94 2280.16 29.11 2012-08-25 16:23:42.000 238 33421.44 399.96 2280.14 29.11 2012-08-25 16:23:43.000 238 33421.33 400.01 2280.18 29.11 2012-08-25 16:23:44.000 238 33421.34 399.97 2280.15 29.11 2012-08-25 16:23:45.000 238 33421.40 399.95 2280.07 29.11 2012-08-25 16:23:46.000 238 33421.38 399.99 2280.14 29.11 2012-08-25 16:23:47.000 238 33421.26 400.01 2280.14 29.11 2012-08-25 16:23:48.000 238 33421.31 400.05 2280.09 29.11 2012-08-25 16:23:49.000 238 33421.39 400.06 2280.18 29.11 2012-08-25 16:23:50.000 238 33421.34 400.02 2280.08 29.11 2012-08-25 16:23:51.000 238 33421.28 400.07 2280.15 29.11 2012-08-25 16:23:52.000 238 33421.37 400.07 2280.11 29.11 2012-08-25 16:23:53.000 238 33421.33 400.04 2280.16 29.11 2012-08-25 16:23:54.000 238 33421.37 400.08 2280.12 29.11 2012-08-25 16:23:54.000 238 33421.31 400.09 2280.15 29.11 2012-08-25 16:23:56.000 238 33421.37 400.02 2280.24 29.11 2012-08-25 16:23:57.000 238 33421.28 400.06 2280.12 29.11 2012-08-25 16:23:58.000 238 33421.30 400.05 2280.16 29.11 2012-08-25 16:23:59.000 238 33421.30 399.99 2280.23 29.11 2012-08-25 16:24:00.000 238 33421.37 400.06 2280.24 29.11 2012-08-25 16:24:01.000 238 33421.33 399.94 2280.19 29.11 2012-08-25 16:24:02.000 238 33421.46 399.98 2280.20 29.11 2012-08-25 16:24:03.000 238 33421.13 399.98 2280.25 29.11 2012-08-25 16:24:04.000 238 33421.26 400.03 2280.22 29.11 2012-08-25 16:24:05.000 238 33421.19 400.00 2280.15 29.11 2012-08-25 16:24:06.000 238 33421.25 399.97 2280.14 29.11 2012-08-25 16:24:07.000 238 33421.21 399.97 2280.18 29.11 2012-08-25 16:24:07.000 238 33421.22 400.05 2280.21 29.11 2012-08-25 16:24:09.000 238 33421.10 400.01 2280.25 29.11 2012-08-25 16:24:10.000 238 33421.19 400.02 2280.18 29.11 2012-08-25 16:24:11.000 238 33421.18 400.05 2280.22 29.11 2012-08-25 16:24:12.000 238 33421.13 400.04 2280.26 29.11 2012-08-25 16:24:13.000 238 33421.20 400.05 2280.18 29.11 2012-08-25 16:24:14.000 238 33421.25 400.10 2280.26 29.11 2012-08-25 16:24:15.000 238 33421.15 400.07 2280.30 29.11 2012-08-25 16:24:16.000 238 33421.16 400.05 2280.24 29.11 2012-08-25 16:24:17.000 238 33421.15 400.08 2280.22 29.11 2012-08-25 16:24:18.000 238 33421.13 400.07 2280.18 29.11 2012-08-25 16:24:19.000 238 33421.12 400.06 2280.25 29.11 2012-08-25 16:24:20.000 238 33421.11 400.09 2280.22 29.11 2012-08-25 16:24:21.000 238 33421.05 400.08 2280.23 29.11 2012-08-25 16:24:22.000 238 33421.15 400.12 2280.20 29.11 2012-08-25 16:24:23.000 238 33420.95 400.08 2280.30 29.11 2012-08-25 16:24:24.000 238 33421.02 400.10 2280.29 29.11 2012-08-25 16:24:25.000 238 33420.96 400.08 2280.21 29.11 2012-08-25 16:24:26.000 238 33420.97 400.12 2280.31 29.11 2012-08-25 16:24:27.000 238 33420.91 400.14 2280.26 29.11 2012-08-25 16:24:28.000 238 33420.94 400.13 2280.29 29.11 2012-08-25 16:24:29.000 238 33420.87 400.14 2280.25 29.11 2012-08-25 16:24:30.000 238 33420.84 400.13 2280.28 29.11 2012-08-25 16:24:31.000 238 33420.91 400.20 2280.28 29.11 2012-08-25 16:24:32.000 238 33420.94 400.19 2280.38 29.11 2012-08-25 16:24:33.000 238 33420.91 400.23 2280.30 29.11 2012-08-25 16:24:34.000 238 33420.85 400.21 2280.22 29.11 2012-08-25 16:24:35.000 238 33420.98 400.21 2280.32 29.11 2012-08-25 16:24:36.000 238 33420.81 400.19 2280.33 29.11 2012-08-25 16:24:37.000 238 33420.81 400.20 2280.39 29.11 2012-08-25 16:24:38.000 238 33420.81 400.21 2280.28 29.11 2012-08-25 16:24:39.000 238 33420.89 400.19 2280.33 29.11 2012-08-25 16:24:40.000 238 33420.72 400.20 2280.37 29.11 2012-08-25 16:24:41.000 238 33420.86 400.22 2280.36 29.11 2012-08-25 16:24:42.000 238 33420.78 400.20 2280.31 29.11 2012-08-25 16:24:43.000 238 33420.84 400.16 2280.39 29.11 2012-08-25 16:24:44.000 238 33420.82 400.15 2280.43 29.11 2012-08-25 16:24:45.000 238 33420.74 400.13 2280.33 29.11 2012-08-25 16:24:46.000 238 33420.76 400.15 2280.38 29.11 2012-08-25 16:24:47.000 238 33420.79 400.14 2280.39 29.11 2012-08-25 16:24:48.000 238 33420.78 400.13 2280.38 29.11 2012-08-25 16:24:48.000 238 33420.79 400.16 2280.36 29.11 2012-08-25 16:24:50.000 238 33420.79 400.21 2280.38 29.11 2012-08-25 16:24:51.000 238 33420.81 400.17 2280.37 29.11 2012-08-25 16:24:52.000 238 33420.85 400.19 2280.35 29.11 2012-08-25 16:24:53.000 238 33420.84 400.18 2280.51 29.11 2012-08-25 16:24:54.000 238 33420.84 400.20 2280.41 29.11 2012-08-25 16:24:55.000 238 33420.78 400.24 2280.34 29.11 2012-08-25 16:24:56.000 238 33420.79 400.17 2280.39 29.11 2012-08-25 16:24:57.000 238 33420.88 400.22 2280.45 29.11 2012-08-25 16:24:58.000 238 33420.93 400.22 2280.42 29.11 2012-08-25 16:24:59.000 238 33420.89 400.15 2280.43 29.11 2012-08-25 16:25:00.000 238 33420.86 400.12 2280.37 29.11 2012-08-25 16:25:01.000 238 33421.05 400.22 2280.41 29.11 2012-08-25 16:25:01.000 238 33421.00 400.20 2280.39 29.11 2012-08-25 16:25:03.000 238 33420.95 400.14 2280.37 29.11 2012-08-25 16:25:04.000 238 33420.96 400.14 2280.41 29.11 2012-08-25 16:25:05.000 238 33420.90 400.13 2280.35 29.11 2012-08-25 16:25:06.000 238 33420.99 400.13 2280.38 29.11 2012-08-25 16:25:07.000 238 33421.06 400.10 2280.34 29.11 2012-08-25 16:25:08.000 238 33421.01 400.10 2280.43 29.11 2012-08-25 16:25:09.000 238 33420.99 400.08 2280.34 29.11 2012-08-25 16:25:10.000 238 33420.88 400.12 2280.36 29.11 2012-08-25 16:25:11.000 238 33420.96 400.14 2280.34 29.11 2012-08-25 16:25:12.000 238 33420.90 400.14 2280.35 29.11 2012-08-25 16:25:13.000 238 33420.94 400.09 2280.27 29.11 2012-08-25 16:25:14.000 238 33420.91 400.10 2280.37 29.11 2012-08-25 16:25:15.000 238 33420.79 400.15 2280.37 29.11 2012-08-25 16:25:16.000 238 33420.81 400.14 2280.29 29.11 2012-08-25 16:25:17.000 238 33420.88 400.20 2280.41 29.11 2012-08-25 16:25:18.000 238 33420.86 400.15 2280.37 29.11 2012-08-25 16:25:19.000 238 33420.68 400.20 2280.24 29.11 2012-08-25 16:25:20.000 238 33420.71 400.22 2280.41 29.11 2012-08-25 16:25:21.000 238 33420.78 400.19 2280.31 29.11 2012-08-25 16:25:22.000 238 33420.62 400.17 2280.43 29.11 2012-08-25 16:25:23.000 238 33420.51 400.22 2280.35 29.11 2012-08-25 16:25:24.000 238 33420.57 400.25 2280.34 29.11 2012-08-25 16:25:25.000 238 33420.56 400.23 2280.38 29.11 2012-08-25 16:25:26.000 238 33420.48 400.22 2280.36 29.11 2012-08-25 16:25:27.000 238 33420.53 400.25 2280.38 29.11 2012-08-25 16:25:28.000 238 33420.50 400.28 2280.44 29.11 2012-08-25 16:25:29.000 238 33420.41 400.28 2280.37 29.11 2012-08-25 16:25:30.000 238 33420.30 400.27 2280.37 29.11 2012-08-25 16:25:31.000 238 33420.41 400.32 2280.41 29.11 2012-08-25 16:25:32.000 238 33420.37 400.37 2280.45 29.11 2012-08-25 16:25:33.000 238 33420.40 400.35 2280.39 29.11 2012-08-25 16:25:34.000 238 33420.37 400.38 2280.48 29.11 2012-08-25 16:25:35.000 238 33420.40 400.41 2280.41 29.11 2012-08-25 16:25:36.000 238 33420.29 400.40 2280.45 29.11 2012-08-25 16:25:37.000 238 33420.43 400.42 2280.52 29.11 2012-08-25 16:25:38.000 238 33420.37 400.33 2280.50 29.11 2012-08-25 16:25:39.000 238 33420.42 400.39 2280.50 29.11 2012-08-25 16:25:40.000 238 33420.38 400.36 2280.59 29.11 2012-08-25 16:25:41.000 238 33420.40 400.40 2280.55 29.11 2012-08-25 16:25:42.000 238 33420.44 400.40 2280.50 29.11 2012-08-25 16:25:42.000 238 33420.37 400.35 2280.53 29.11 2012-08-25 16:25:44.000 238 33420.25 400.38 2280.40 29.11 2012-08-25 16:25:45.000 238 33420.40 400.37 2280.52 29.11 2012-08-25 16:25:46.000 238 33420.48 400.34 2280.56 29.11 2012-08-25 16:25:47.000 238 33420.47 400.32 2280.51 29.11 2012-08-25 16:25:48.000 238 33420.43 400.30 2280.47 29.11 2012-08-25 16:25:49.000 238 33420.44 400.36 2280.52 29.11 2012-08-25 16:25:50.000 238 33420.38 400.35 2280.53 29.11 2012-08-25 16:25:51.000 238 33420.46 400.34 2280.55 29.11 2012-08-25 16:25:52.000 238 33420.45 400.35 2280.58 29.11 2012-08-25 16:25:53.000 238 33420.42 400.33 2280.51 29.11 2012-08-25 16:25:54.000 238 33420.45 400.33 2280.49 29.11 2012-08-25 16:25:55.000 238 33420.41 400.30 2280.58 29.11 2012-08-25 16:25:55.000 238 33420.37 400.33 2280.54 29.11 2012-08-25 16:25:57.000 238 33420.36 400.32 2280.45 29.11 2012-08-25 16:25:58.000 238 33420.46 400.30 2280.49 29.11 2012-08-25 16:25:59.000 238 33420.36 400.35 2280.47 29.11 2012-08-25 16:26:00.000 238 33420.35 400.33 2280.47 29.11 2012-08-25 16:26:01.000 238 33420.42 400.34 2280.47 29.11 2012-08-25 16:26:02.000 238 33420.49 400.34 2280.52 29.11 2012-08-25 16:26:03.000 238 33420.45 400.31 2280.49 29.11 2012-08-25 16:26:04.000 238 33420.37 400.36 2280.46 29.11 2012-08-25 16:26:05.000 238 33420.41 400.28 2280.46 29.11 2012-08-25 16:26:06.000 238 33420.43 400.29 2280.43 29.11 2012-08-25 16:26:07.000 238 33420.37 400.30 2280.47 29.11 2012-08-25 16:26:08.000 238 33420.32 400.26 2280.58 29.11 2012-08-25 16:26:09.000 238 33420.29 400.27 2280.58 29.11 2012-08-25 16:26:10.000 238 33420.27 400.26 2280.49 29.11 2012-08-25 16:26:11.000 238 33420.11 400.26 2280.51 29.11 2012-08-25 16:26:12.000 238 33420.18 400.29 2280.49 29.11 2012-08-25 16:26:13.000 238 33420.19 400.33 2280.45 29.11 2012-08-25 16:26:14.000 238 33420.18 400.40 2280.48 29.11 2012-08-25 16:26:15.000 238 33420.15 400.38 2280.55 29.11 2012-08-25 16:26:16.000 238 33420.15 400.40 2280.58 29.11 2012-08-25 16:26:17.000 238 33420.05 400.40 2280.49 29.11 2012-08-25 16:26:18.000 238 33420.07 400.38 2280.50 29.11 2012-08-25 16:26:19.000 238 33420.04 400.37 2280.50 29.11 2012-08-25 16:26:20.000 238 33419.93 400.40 2280.60 29.11 2012-08-25 16:26:21.000 238 33420.00 400.42 2280.49 29.11 2012-08-25 16:26:22.000 238 33420.02 400.39 2280.59 29.11 2012-08-25 16:26:23.000 238 33419.91 400.48 2280.55 29.11 2012-08-25 16:26:24.000 238 33419.96 400.49 2280.60 29.11 2012-08-25 16:26:25.000 238 33419.92 400.47 2280.56 29.11 2012-08-25 16:26:26.000 238 33420.02 400.47 2280.59 29.11 2012-08-25 16:26:27.000 238 33420.02 400.45 2280.61 29.11 2012-08-25 16:26:28.000 238 33419.92 400.48 2280.55 29.11 2012-08-25 16:26:29.000 238 33419.91 400.49 2280.61 29.11 2012-08-25 16:26:30.000 238 33419.92 400.46 2280.64 29.11 2012-08-25 16:26:31.000 238 33419.87 400.51 2280.65 29.11 2012-08-25 16:26:32.000 238 33419.98 400.53 2280.61 29.11 2012-08-25 16:26:33.000 238 33419.93 400.50 2280.70 29.11 2012-08-25 16:26:34.000 238 33419.97 400.52 2280.61 29.11 2012-08-25 16:26:35.000 238 33420.00 400.46 2280.64 29.11 2012-08-25 16:26:36.000 238 33419.98 400.46 2280.71 29.11 2012-08-25 16:26:36.000 238 33419.89 400.48 2280.71 29.11 2012-08-25 16:26:38.000 238 33419.97 400.48 2280.67 29.11 2012-08-25 16:26:39.000 238 33419.90 400.46 2280.72 29.11 2012-08-25 16:26:40.000 238 33420.03 400.47 2280.70 29.11 2012-08-25 16:26:41.000 238 33420.01 400.44 2280.62 29.11 2012-08-25 16:26:42.000 238 33420.01 400.45 2280.65 29.11 2012-08-25 16:26:43.000 238 33420.18 400.47 2280.66 29.11 2012-08-25 16:26:44.000 238 33420.04 400.46 2280.74 29.11 2012-08-25 16:26:45.000 238 33420.00 400.49 2280.65 29.11 2012-08-25 16:26:46.000 238 33419.99 400.45 2280.68 29.11 2012-08-25 16:26:47.000 238 33419.94 400.48 2280.78 29.11 2012-08-25 16:26:48.000 238 33419.91 400.45 2280.70 29.11 2012-08-25 16:26:49.000 238 33419.88 400.44 2280.65 29.11 2012-08-25 16:26:49.000 238 33420.03 400.41 2280.68 29.11 2012-08-25 16:26:51.000 238 33419.96 400.41 2280.65 29.11 2012-08-25 16:26:52.000 238 33419.97 400.38 2280.67 29.11 2012-08-25 16:26:53.000 238 33419.96 400.39 2280.72 29.11 2012-08-25 16:26:54.000 238 33419.86 400.38 2280.70 29.11 2012-08-25 16:26:55.000 238 33419.86 400.34 2280.67 29.11 2012-08-25 16:26:56.000 238 33419.85 400.35 2280.65 29.11 2012-08-25 16:26:57.000 238 33419.88 400.38 2280.62 29.11 2012-08-25 16:26:58.000 238 33419.78 400.40 2280.71 29.11 2012-08-25 16:26:59.000 238 33419.80 400.42 2280.70 29.11 2012-08-25 16:27:00.000 238 33419.70 400.40 2280.71 29.11 2012-08-25 16:27:01.000 238 33419.79 400.45 2280.59 29.11 2012-08-25 16:27:02.000 238 33419.71 400.45 2280.62 29.11 2012-08-25 16:27:03.000 238 33419.67 400.51 2280.69 29.11 2012-08-25 16:27:04.000 238 33419.70 400.53 2280.65 29.11 2012-08-25 16:27:05.000 238 33419.68 400.52 2280.70 29.11 2012-08-25 16:27:06.000 238 33419.56 400.50 2280.68 29.11 2012-08-25 16:27:07.000 238 33419.57 400.52 2280.70 29.11 2012-08-25 16:27:08.000 238 33419.55 400.49 2280.81 29.11 2012-08-25 16:27:09.000 238 33419.46 400.56 2280.78 29.11 2012-08-25 16:27:10.000 238 33419.49 400.55 2280.76 29.11 2012-08-25 16:27:11.000 238 33419.48 400.54 2280.73 29.11 2012-08-25 16:27:12.000 238 33419.43 400.53 2280.69 29.11 2012-08-25 16:27:13.000 238 33419.45 400.50 2280.78 29.11 2012-08-25 16:27:14.000 238 33419.47 400.57 2280.70 29.11 2012-08-25 16:27:15.000 238 33419.54 400.61 2280.80 29.11 2012-08-25 16:27:16.000 238 33419.45 400.58 2280.69 29.11 2012-08-25 16:27:17.000 238 33419.48 400.57 2280.80 29.11 2012-08-25 16:27:18.000 238 33419.51 400.57 2280.75 29.11 2012-08-25 16:27:19.000 238 33419.47 400.51 2280.83 29.11 2012-08-25 16:27:20.000 238 33419.57 400.58 2280.76 29.11 2012-08-25 16:27:21.000 238 33419.51 400.50 2280.78 29.11 2012-08-25 16:27:22.000 238 33419.45 400.50 2280.76 29.11 2012-08-25 16:27:23.000 238 33419.62 400.52 2280.82 29.11 2012-08-25 16:27:24.000 238 33419.52 400.50 2280.73 29.11 2012-08-25 16:27:25.000 238 33419.60 400.49 2280.90 29.11 2012-08-25 16:27:26.000 238 33419.57 400.49 2280.83 29.11 2012-08-25 16:27:27.000 238 33419.57 400.45 2280.66 29.11 2012-08-25 16:27:28.000 238 33419.52 400.49 2280.70 29.11 2012-08-25 16:27:29.000 238 33419.64 400.44 2280.68 29.11 2012-08-25 16:27:30.000 238 33419.63 400.44 2280.78 29.11 2012-08-25 16:27:30.000 238 33419.64 400.40 2280.73 29.11 2012-08-25 16:27:32.000 238 33419.64 400.34 2280.82 29.11 2012-08-25 16:27:33.000 238 33419.59 400.41 2280.72 29.11 2012-08-25 16:27:34.000 238 33419.60 400.42 2280.76 29.11 2012-08-25 16:27:35.000 238 33419.78 400.42 2280.83 29.11 2012-08-25 16:27:36.000 238 33419.62 400.39 2280.79 29.11 2012-08-25 16:27:37.000 238 33419.61 400.38 2280.78 29.11 2012-08-25 16:27:38.000 238 33419.68 400.34 2280.71 29.11 2012-08-25 16:27:39.000 238 33419.72 400.37 2280.66 29.11 2012-08-25 16:27:40.000 238 33419.57 400.37 2280.72 29.11 2012-08-25 16:27:41.000 238 33419.60 400.36 2280.69 29.11 2012-08-25 16:27:42.000 238 33419.49 400.38 2280.67 29.11 2012-08-25 16:27:43.000 238 33419.58 400.41 2280.64 29.11 2012-08-25 16:27:43.000 238 33419.58 400.38 2280.80 29.11 2012-08-25 16:27:45.000 238 33419.51 400.33 2280.68 29.11 2012-08-25 16:27:46.000 238 33419.60 400.39 2280.74 29.11 2012-08-25 16:27:47.000 238 33419.63 400.40 2280.75 29.11 2012-08-25 16:27:48.000 238 33419.69 400.35 2280.71 29.11 2012-08-25 16:27:49.000 238 33419.64 400.34 2280.68 29.11 2012-08-25 16:27:50.000 238 33419.61 400.38 2280.70 29.11 2012-08-25 16:27:51.000 238 33419.69 400.35 2280.68 29.11 2012-08-25 16:27:52.000 238 33419.66 400.34 2280.82 29.11 2012-08-25 16:27:53.000 238 33419.60 400.33 2280.72 29.11 2012-08-25 16:27:54.000 238 33419.61 400.34 2280.69 29.11 2012-08-25 16:27:55.000 238 33419.61 400.33 2280.68 29.11 2012-08-25 16:27:56.000 238 33419.67 400.32 2280.67 29.11 2012-08-25 16:27:57.000 238 33419.66 400.32 2280.67 29.11 2012-08-25 16:27:58.000 238 33419.73 400.31 2280.71 29.11 2012-08-25 16:27:59.000 238 33419.63 400.27 2280.64 29.11 2012-08-25 16:28:00.000 238 33419.70 400.26 2280.71 29.11 2012-08-25 16:28:01.000 238 33419.71 400.28 2280.65 29.11 2012-08-25 16:28:02.000 238 33419.68 400.26 2280.67 29.11 2012-08-25 16:28:03.000 238 33419.68 400.24 2280.64 29.11 2012-08-25 16:28:04.000 238 33419.56 400.25 2280.68 29.11 2012-08-25 16:28:05.000 238 33419.79 400.26 2280.64 29.11 2012-08-25 16:28:06.000 238 33419.57 400.26 2280.64 29.11 2012-08-25 16:28:07.000 238 33419.66 400.28 2280.65 29.11 2012-08-25 16:28:08.000 238 33419.69 400.26 2280.67 29.11 2012-08-25 16:28:09.000 238 33419.63 400.25 2280.64 29.11 2012-08-25 16:28:10.000 238 33419.64 400.23 2280.65 29.11 2012-08-25 16:28:11.000 238 33419.74 400.20 2280.60 29.11 2012-08-25 16:28:12.000 238 33419.75 400.20 2280.66 29.11 2012-08-25 16:28:13.000 238 33419.73 400.21 2280.59 29.11 2012-08-25 16:28:14.000 238 33419.67 400.16 2280.61 29.11 2012-08-25 16:28:15.000 238 33419.57 400.17 2280.64 29.11 2012-08-25 16:28:16.000 238 33419.73 400.20 2280.60 29.11 2012-08-25 16:28:17.000 238 33419.68 400.18 2280.62 29.11 2012-08-25 16:28:18.000 238 33419.73 400.18 2280.61 29.11 2012-08-25 16:28:19.000 238 33419.64 400.20 2280.61 29.11 2012-08-25 16:28:20.000 238 33419.68 400.18 2280.60 29.11 2012-08-25 16:28:21.000 238 33419.62 400.20 2280.60 29.11 2012-08-25 16:28:22.000 238 33419.58 400.22 2280.61 29.11 2012-08-25 16:28:23.000 238 33419.51 400.20 2280.62 29.11 2012-08-25 16:28:24.000 238 33419.52 400.21 2280.50 29.11 2012-08-25 16:28:24.000 238 33419.50 400.14 2280.61 29.11 2012-08-25 16:28:26.000 238 33419.49 400.18 2280.61 29.11 2012-08-25 16:28:27.000 238 33419.50 400.18 2280.56 29.11 2012-08-25 16:28:28.000 238 33419.39 400.11 2280.56 29.11 2012-08-25 16:28:29.000 238 33419.48 400.11 2280.61 29.11 2012-08-25 16:28:30.000 238 33419.48 400.12 2280.62 29.11 2012-08-25 16:28:31.000 238 33419.47 400.13 2280.61 29.11 2012-08-25 16:28:32.000 238 33419.36 400.12 2280.59 29.11 2012-08-25 16:28:33.000 238 33419.41 400.14 2280.56 29.11 2012-08-25 16:28:34.000 238 33419.43 400.12 2280.61 29.11 2012-08-25 16:28:35.000 238 33419.51 400.12 2280.56 29.11 2012-08-25 16:28:36.000 238 33419.44 400.12 2280.58 29.11 2012-08-25 16:28:37.000 238 33419.44 400.14 2280.64 29.11 2012-08-25 16:28:37.000 238 33419.39 400.15 2280.61 29.11 2012-08-25 16:28:39.000 238 33419.44 400.17 2280.59 29.11 2012-08-25 16:28:40.000 238 33419.38 400.25 2280.55 29.11 2012-08-25 16:28:41.000 238 33419.38 400.23 2280.66 29.11 2012-08-25 16:28:42.000 238 33419.45 400.24 2280.58 29.11 2012-08-25 16:28:43.000 238 33419.39 400.30 2280.53 29.11 2012-08-25 16:28:44.000 238 33419.39 400.31 2280.56 29.11 2012-08-25 16:28:45.000 238 33419.34 400.31 2280.58 29.11 2012-08-25 16:28:46.000 238 33419.29 400.32 2280.62 29.11 2012-08-25 16:28:47.000 238 33419.38 400.31 2280.56 29.11 2012-08-25 16:28:48.000 238 33419.38 400.29 2280.57 29.11 2012-08-25 16:28:49.000 238 33419.42 400.31 2280.55 29.11 2012-08-25 16:28:50.000 238 33419.39 400.26 2280.56 29.11 2012-08-25 16:28:51.000 238 33419.33 400.29 2280.60 29.11 2012-08-25 16:28:52.000 238 33419.28 400.28 2280.61 29.11 2012-08-25 16:28:53.000 238 33419.25 400.34 2280.54 29.11 2012-08-25 16:28:54.000 238 33419.28 400.25 2280.56 29.11 2012-08-25 16:28:55.000 238 33419.28 400.29 2280.61 29.11 2012-08-25 16:28:56.000 238 33419.26 400.31 2280.60 29.11 2012-08-25 16:28:57.000 238 33419.23 400.27 2280.57 29.11 2012-08-25 16:28:58.000 238 33419.14 400.28 2280.62 29.11 2012-08-25 16:28:59.000 238 33419.24 400.30 2280.64 29.11 2012-08-25 16:29:00.000 238 33419.22 400.30 2280.67 29.11 2012-08-25 16:29:01.000 238 33419.20 400.28 2280.58 29.11 2012-08-25 16:29:02.000 238 33419.19 400.27 2280.67 29.11 2012-08-25 16:29:03.000 238 33419.21 400.29 2280.65 29.11 2012-08-25 16:29:04.000 238 33419.10 400.27 2280.58 29.11 2012-08-25 16:29:05.000 238 33419.15 400.21 2280.56 29.11 2012-08-25 16:29:06.000 238 33419.13 400.20 2280.58 29.11 2012-08-25 16:29:07.000 238 33419.17 400.17 2280.54 29.11 2012-08-25 16:29:08.000 238 33419.20 400.23 2280.64 29.11 2012-08-25 16:29:09.000 238 33419.11 400.22 2280.60 29.11 2012-08-25 16:29:10.000 238 33419.19 400.22 2280.63 29.11 2012-08-25 16:29:11.000 238 33419.08 400.17 2280.66 29.11 2012-08-25 16:29:12.000 238 33419.14 400.18 2280.54 29.11 2012-08-25 16:29:13.000 238 33419.17 400.15 2280.67 29.11 2012-08-25 16:29:14.000 238 33419.18 400.13 2280.53 29.11 2012-08-25 16:29:15.000 238 33419.08 400.14 2280.65 29.11 2012-08-25 16:29:16.000 238 33419.16 400.16 2280.63 29.11 2012-08-25 16:29:17.000 238 33419.19 400.14 2280.51 29.11 2012-08-25 16:29:18.000 238 33419.11 400.10 2280.57 29.11 2012-08-25 16:29:18.000 238 33419.03 400.12 2280.57 29.11 2012-08-25 16:29:20.000 238 33419.03 400.14 2280.58 29.11 2012-08-25 16:29:21.000 238 33418.99 400.13 2280.58 29.11 2012-08-25 16:29:22.000 238 33418.97 400.14 2280.68 29.11 2012-08-25 16:29:23.000 238 33418.92 400.21 2280.67 29.11 2012-08-25 16:29:24.000 238 33418.91 400.17 2280.69 29.11 2012-08-25 16:29:25.000 238 33418.88 400.19 2280.59 29.11 2012-08-25 16:29:26.000 238 33418.90 400.22 2280.58 29.11 2012-08-25 16:29:27.000 238 33418.87 400.25 2280.56 29.11 2012-08-25 16:29:28.000 238 33418.76 400.27 2280.55 29.11 2012-08-25 16:29:29.000 238 33418.76 400.28 2280.56 29.11 2012-08-25 16:29:30.000 238 33418.78 400.24 2280.58 29.11 2012-08-25 16:29:31.000 238 33418.79 400.32 2280.60 29.11 2012-08-25 16:29:31.000 238 33418.71 400.35 2280.67 29.11 2012-08-25 16:29:33.000 238 33418.69 400.32 2280.76 29.11 2012-08-25 16:29:34.000 238 33418.78 400.31 2280.64 29.11 2012-08-25 16:29:35.000 238 33418.74 400.36 2280.61 29.11 2012-08-25 16:29:36.000 238 33418.80 400.39 2280.62 29.11 2012-08-25 16:29:37.000 238 33418.80 400.35 2280.65 29.11 2012-08-25 16:29:38.000 238 33418.80 400.32 2280.73 29.11 2012-08-25 16:29:39.000 238 33418.93 400.31 2280.69 29.11 2012-08-25 16:29:40.000 238 33418.68 400.34 2280.68 29.11 2012-08-25 16:29:41.000 238 33418.76 400.31 2280.77 29.11 2012-08-25 16:29:42.000 238 33418.81 400.33 2280.68 29.11 2012-08-25 16:29:43.000 238 33418.73 400.27 2280.68 29.11 2012-08-25 16:29:44.000 238 33418.78 400.33 2280.66 29.11 2012-08-25 16:29:45.000 238 33418.65 400.31 2280.72 29.11 2012-08-25 16:29:46.000 238 33418.69 400.28 2280.70 29.11 2012-08-25 16:29:47.000 238 33418.70 400.25 2280.66 29.11 2012-08-25 16:29:48.000 238 33418.67 400.24 2280.61 29.11 2012-08-25 16:29:49.000 238 33418.65 400.32 2280.72 29.11 2012-08-25 16:29:50.000 238 33418.61 400.28 2280.67 29.11 2012-08-25 16:29:51.000 238 33418.63 400.30 2280.78 29.11 2012-08-25 16:29:52.000 238 33418.46 400.28 2280.67 29.11 2012-08-25 16:29:53.000 238 33418.57 400.28 2280.65 29.11 2012-08-25 16:29:54.000 238 33418.45 400.26 2280.64 29.11 2012-08-25 16:29:55.000 238 33418.44 400.27 2280.78 29.11 2012-08-25 16:29:56.000 238 33418.42 400.34 2280.72 29.11 2012-08-25 16:29:57.000 238 33418.39 400.28 2280.65 29.11 2012-08-25 16:29:58.000 238 33418.41 400.32 2280.75 29.11 2012-08-25 16:29:59.000 238 33418.27 400.35 2280.72 29.11 2012-08-25 16:30:00.000 238 33418.30 400.32 2280.83 29.11 2012-08-25 16:30:01.000 238 33418.26 400.36 2280.75 29.11 2012-08-25 16:30:02.000 238 33418.22 400.40 2280.70 29.11 2012-08-25 16:30:03.000 238 33418.26 400.39 2280.77 29.11 2012-08-25 16:30:04.000 238 33418.26 400.44 2280.72 29.11 2012-08-25 16:30:05.000 238 33418.25 400.42 2280.84 29.11 2012-08-25 16:30:06.000 238 33418.20 400.41 2280.82 29.11 2012-08-25 16:30:07.000 238 33418.16 400.44 2280.77 29.11 2012-08-25 16:30:08.000 238 33418.16 400.40 2280.85 29.11 2012-08-25 16:30:09.000 238 33418.10 400.39 2280.74 29.11 2012-08-25 16:30:10.000 238 33418.13 400.41 2280.84 29.11 2012-08-25 16:30:11.000 238 33418.18 400.41 2280.95 29.11 2012-08-25 16:30:12.000 238 33418.15 400.38 2280.91 29.11 2012-08-25 16:30:12.000 238 33418.19 400.39 2280.81 29.11 2012-08-25 16:30:14.000 238 33418.18 400.35 2280.76 29.11 2012-08-25 16:30:15.000 238 33418.21 400.30 2280.85 29.11 2012-08-25 16:30:16.000 238 33418.15 400.32 2280.80 29.11 2012-08-25 16:30:17.000 238 33418.27 400.31 2280.75 29.11 2012-08-25 16:30:18.000 238 33418.22 400.30 2280.77 29.11 2012-08-25 16:30:19.000 238 33418.19 400.29 2280.81 29.11 2012-08-25 16:30:20.000 238 33418.10 400.26 2280.78 29.11 2012-08-25 16:30:21.000 238 33418.14 400.27 2280.77 29.11 2012-08-25 16:30:22.000 238 33418.23 400.26 2280.84 29.11 2012-08-25 16:30:23.000 238 33418.09 400.30 2280.87 29.11 2012-08-25 16:30:24.000 238 33418.16 400.28 2280.84 29.11 2012-08-25 16:30:25.000 238 33418.16 400.23 2280.87 29.11 2012-08-25 16:30:25.000 238 33418.21 400.20 2280.76 29.11 2012-08-25 16:30:27.000 238 33418.11 400.18 2280.82 29.11 2012-08-25 16:30:28.000 238 33418.19 400.14 2280.78 29.11 2012-08-25 16:30:29.000 238 33418.16 400.16 2280.90 29.11 2012-08-25 16:30:30.000 238 33418.15 400.12 2280.84 29.11 2012-08-25 16:30:31.000 238 33418.09 400.12 2280.85 29.11 2012-08-25 16:30:32.000 238 33418.09 400.11 2280.85 29.12 2012-08-25 16:30:33.000 238 33418.04 400.11 2280.79 29.11 2012-08-25 16:30:34.000 238 33418.02 400.13 2280.72 29.11 2012-08-25 16:30:35.000 238 33418.00 400.09 2280.80 29.11 2012-08-25 16:30:36.000 238 33417.83 400.09 2280.82 29.11 2012-08-25 16:30:37.000 238 33417.92 400.15 2280.80 29.11 2012-08-25 16:30:38.000 238 33417.83 400.19 2280.80 29.11 2012-08-25 16:30:39.000 238 33417.79 400.18 2280.78 29.11 2012-08-25 16:30:40.000 238 33417.79 400.24 2280.77 29.11 2012-08-25 16:30:41.000 238 33417.79 400.26 2280.82 29.11 2012-08-25 16:30:42.000 238 33417.72 400.24 2280.84 29.11 2012-08-25 16:30:43.000 238 33417.70 400.31 2280.82 29.11 2012-08-25 16:30:44.000 238 33417.67 400.30 2280.82 29.11 2012-08-25 16:30:45.000 238 33417.68 400.34 2280.78 29.11 2012-08-25 16:30:46.000 238 33417.66 400.40 2280.82 29.11 2012-08-25 16:30:47.000 238 33417.67 400.40 2280.82 29.11 2012-08-25 16:30:48.000 238 33417.60 400.40 2280.80 29.11 2012-08-25 16:30:49.000 238 33417.58 400.42 2280.80 29.11 2012-08-25 16:30:50.000 238 33417.67 400.43 2280.80 29.11 2012-08-25 16:30:51.000 238 33417.54 400.44 2280.80 29.11 2012-08-25 16:30:52.000 238 33417.64 400.41 2280.84 29.11 2012-08-25 16:30:53.000 238 33417.65 400.45 2280.72 29.11 2012-08-25 16:30:54.000 238 33417.66 400.47 2280.80 29.11 2012-08-25 16:30:55.000 238 33417.65 400.42 2280.87 29.11 2012-08-25 16:30:56.000 238 33417.58 400.40 2280.84 29.11 2012-08-25 16:30:57.000 238 33417.58 400.41 2280.81 29.11 2012-08-25 16:30:58.000 238 33417.58 400.41 2280.87 29.11 2012-08-25 16:30:59.000 238 33417.55 400.41 2280.89 29.11 2012-08-25 16:31:00.000 238 33417.53 400.38 2280.96 29.11 2012-08-25 16:31:01.000 238 33417.51 400.35 2280.93 29.11 2012-08-25 16:31:02.000 238 33417.54 400.36 2280.89 29.11 2012-08-25 16:31:03.000 238 33417.53 400.35 2280.88 29.11 2012-08-25 16:31:04.000 238 33417.45 400.38 2280.86 29.11 2012-08-25 16:31:05.000 238 33417.41 400.37 2280.86 29.11 2012-08-25 16:31:06.000 238 33417.31 400.33 2280.82 29.11 2012-08-25 16:31:06.000 238 33417.29 400.37 2280.93 29.11 2012-08-25 16:31:08.000 238 33417.36 400.35 2280.93 29.11 2012-08-25 16:31:09.000 238 33417.20 400.37 2280.87 29.11 2012-08-25 16:31:10.000 238 33417.16 400.35 2280.93 29.11 2012-08-25 16:31:11.000 238 33417.18 400.43 2280.87 29.11 2012-08-25 16:31:12.000 238 33417.10 400.44 2280.90 29.11 2012-08-25 16:31:13.000 238 33417.10 400.44 2280.84 29.11 2012-08-25 16:31:14.000 238 33417.02 400.45 2280.83 29.11 2012-08-25 16:31:15.000 238 33416.92 400.43 2280.84 29.11 2012-08-25 16:31:16.000 238 33416.99 400.49 2280.90 29.11 2012-08-25 16:31:17.000 238 33416.87 400.57 2280.90 29.11 2012-08-25 16:31:18.000 238 33416.93 400.54 2280.89 29.11 2012-08-25 16:31:19.000 238 33416.89 400.56 2280.89 29.11 2012-08-25 16:31:19.000 238 33416.84 400.54 2280.94 29.11 2012-08-25 16:31:21.000 238 33416.70 400.53 2281.02 29.11 2012-08-25 16:31:22.000 238 33416.85 400.51 2280.88 29.11 2012-08-25 16:31:23.000 238 33416.81 400.52 2280.98 29.11 2012-08-25 16:31:24.000 238 33416.76 400.54 2280.95 29.11 2012-08-25 16:31:25.000 238 33416.67 400.63 2281.01 29.11 2012-08-25 16:31:26.000 238 33416.69 400.55 2280.92 29.11 2012-08-25 16:31:27.000 238 33416.57 400.57 2280.91 29.11 2012-08-25 16:31:28.000 238 33416.52 400.62 2281.01 29.11 2012-08-25 16:31:29.000 238 33416.53 400.60 2281.03 29.12 2012-08-25 16:31:30.000 238 33416.49 400.60 2280.99 29.11 2012-08-25 16:31:31.000 238 33416.46 400.65 2280.96 29.11 2012-08-25 16:31:32.000 238 33416.42 400.64 2281.06 29.12 2012-08-25 16:31:33.000 238 33416.35 400.66 2280.99 29.11 2012-08-25 16:31:34.000 238 33416.44 400.66 2281.11 29.11 2012-08-25 16:31:35.000 238 33416.29 400.68 2281.02 29.12 2012-08-25 16:31:36.000 238 33416.30 400.69 2281.07 29.11 2012-08-25 16:31:37.000 238 33416.21 400.69 2281.03 29.11 2012-08-25 16:31:38.000 238 33416.26 400.74 2281.16 29.11 2012-08-25 16:31:39.000 238 33416.33 400.74 2281.12 29.11 2012-08-25 16:31:40.000 238 33416.28 400.73 2281.09 29.11 2012-08-25 16:31:41.000 238 33416.44 400.78 2281.15 29.12 2012-08-25 16:31:42.000 238 33416.37 400.78 2281.11 29.12 2012-08-25 16:31:43.000 238 33416.37 400.75 2281.08 29.12 2012-08-25 16:31:44.000 238 33416.33 400.76 2281.08 29.11 2012-08-25 16:31:45.000 238 33416.37 400.81 2281.19 29.12 2012-08-25 16:31:46.000 238 33416.31 400.76 2281.10 29.12 2012-08-25 16:31:47.000 238 33416.40 400.80 2281.12 29.11 2012-08-25 16:31:48.000 238 33416.40 400.81 2281.11 29.12 2012-08-25 16:31:49.000 238 33416.40 400.74 2281.08 29.11 2012-08-25 16:31:50.000 238 33416.40 400.72 2281.12 29.12 2012-08-25 16:31:51.000 238 33416.32 400.74 2281.12 29.12 2012-08-25 16:31:52.000 238 33416.29 400.74 2281.12 29.12 2012-08-25 16:31:53.000 238 33416.43 400.76 2281.03 29.11 2012-08-25 16:31:54.000 238 33416.36 400.74 2281.08 29.11 2012-08-25 16:31:55.000 238 33416.38 400.67 2281.16 29.11 2012-08-25 16:31:56.000 238 33416.27 400.67 2281.05 29.12 2012-08-25 16:31:57.000 238 33416.31 400.70 2281.13 29.12 2012-08-25 16:31:58.000 238 33416.24 400.65 2281.10 29.12 2012-08-25 16:31:59.000 238 33416.09 400.67 2281.11 29.11 2012-08-25 16:32:00.000 238 33416.17 400.67 2281.09 29.12 2012-08-25 16:32:00.000 238 33416.16 400.62 2281.07 29.11 2012-08-25 16:32:02.000 238 33416.15 400.66 2281.15 29.11 2012-08-25 16:32:03.000 238 33416.04 400.67 2281.15 29.11 2012-08-25 16:32:04.000 238 33416.00 400.65 2281.08 29.11 2012-08-25 16:32:05.000 238 33416.01 400.65 2281.12 29.12 2012-08-25 16:32:06.000 238 33415.92 400.66 2281.11 29.12 2012-08-25 16:32:07.000 238 33415.88 400.65 2281.11 29.12 2012-08-25 16:32:08.000 238 33415.94 400.67 2281.15 29.11 2012-08-25 16:32:09.000 238 33415.90 400.65 2281.14 29.11 2012-08-25 16:32:10.000 238 33415.84 400.68 2281.11 29.11 2012-08-25 16:32:11.000 238 33415.93 400.62 2281.12 29.11 2012-08-25 16:32:12.000 238 33415.79 400.59 2281.12 29.11 2012-08-25 16:32:13.000 238 33415.77 400.60 2281.12 29.12 2012-08-25 16:32:13.000 238 33415.80 400.65 2281.08 29.12 2012-08-25 16:32:15.000 238 33415.87 400.61 2281.26 29.12 2012-08-25 16:32:16.000 238 33415.68 400.62 2281.17 29.11 2012-08-25 16:32:17.000 238 33415.62 400.63 2281.14 29.12 2012-08-25 16:32:18.000 238 33415.69 400.66 2281.09 29.11 2012-08-25 16:32:19.000 238 33415.73 400.65 2281.15 29.11 2012-08-25 16:32:20.000 238 33415.68 400.71 2281.20 29.11 2012-08-25 16:32:21.000 238 33415.71 400.69 2281.18 29.11 2012-08-25 16:32:22.000 238 33415.69 400.75 2281.10 29.11 2012-08-25 16:32:23.000 238 33415.74 400.75 2281.18 29.11 2012-08-25 16:32:24.000 238 33415.66 400.78 2281.11 29.12 2012-08-25 16:32:25.000 238 33415.66 400.79 2281.17 29.11 2012-08-25 16:32:26.000 238 33415.68 400.81 2281.15 29.11 2012-08-25 16:32:27.000 238 33415.68 400.83 2281.17 29.12 2012-08-25 16:32:28.000 238 33415.62 400.83 2281.18 29.12 2012-08-25 16:32:29.000 238 33415.57 400.80 2281.12 29.12 2012-08-25 16:32:30.000 238 33415.68 400.81 2281.15 29.12 2012-08-25 16:32:31.000 238 33415.68 400.83 2281.20 29.12 2012-08-25 16:32:32.000 238 33415.63 400.82 2281.17 29.12 2012-08-25 16:32:33.000 238 33415.69 400.82 2281.14 29.12 2012-08-25 16:32:34.000 238 33415.62 400.81 2281.23 29.12 2012-08-25 16:32:35.000 238 33415.65 400.82 2281.16 29.12 2012-08-25 16:32:36.000 238 33415.61 400.77 2281.12 29.12 2012-08-25 16:32:37.000 238 33415.68 400.79 2281.15 29.11 2012-08-25 16:32:38.000 238 33415.70 400.82 2281.23 29.12 2012-08-25 16:32:39.000 238 33415.67 400.77 2281.20 29.11 2012-08-25 16:32:40.000 238 33415.62 400.83 2281.14 29.11 2012-08-25 16:32:41.000 238 33415.57 400.80 2281.11 29.11 2012-08-25 16:32:42.000 238 33415.48 400.80 2281.12 29.11 2012-08-25 16:32:43.000 238 33415.59 400.83 2281.16 29.11 2012-08-25 16:32:44.000 238 33415.57 400.86 2281.13 29.12 2012-08-25 16:32:45.000 238 33415.46 400.84 2281.13 29.12 2012-08-25 16:32:46.000 238 33415.44 400.91 2281.12 29.12 2012-08-25 16:32:47.000 238 33415.50 400.87 2281.19 29.12 2012-08-25 16:32:48.000 238 33415.47 400.86 2281.14 29.12 2012-08-25 16:32:49.000 238 33415.42 400.92 2281.09 29.12 2012-08-25 16:32:50.000 238 33415.31 400.96 2281.13 29.12 2012-08-25 16:32:51.000 238 33415.29 400.93 2281.08 29.12 2012-08-25 16:32:52.000 238 33415.22 400.92 2281.18 29.12 2012-08-25 16:32:53.000 238 33415.30 400.94 2281.13 29.12 2012-08-25 16:32:54.000 238 33415.20 400.93 2281.16 29.12 2012-08-25 16:32:54.000 238 33415.29 400.92 2281.14 29.12 2012-08-25 16:32:56.000 238 33415.31 400.99 2281.21 29.12 2012-08-25 16:32:57.000 238 33415.35 400.94 2281.09 29.12 2012-08-25 16:32:58.000 238 33415.33 400.97 2281.21 29.12 2012-08-25 16:32:59.000 238 33415.41 400.91 2281.09 29.11 2012-08-25 16:33:00.000 238 33415.43 400.92 2281.10 29.11 2012-08-25 16:33:01.000 238 33415.32 400.91 2281.13 29.12 2012-08-25 16:33:02.000 238 33415.32 400.90 2281.15 29.12 2012-08-25 16:33:03.000 238 33415.38 400.86 2281.18 29.11 2012-08-25 16:33:04.000 238 33415.40 400.87 2281.13 29.12 2012-08-25 16:33:05.000 238 33415.43 400.86 2281.17 29.12 2012-08-25 16:33:06.000 238 33415.37 400.84 2281.20 29.12 2012-08-25 16:33:07.000 238 33415.41 400.87 2281.16 29.12 2012-08-25 16:33:07.000 238 33415.37 400.82 2281.08 29.12 2012-08-25 16:33:09.000 238 33415.34 400.85 2281.15 29.12 2012-08-25 16:33:10.000 238 33415.50 400.81 2281.12 29.11 2012-08-25 16:33:11.000 238 33415.55 400.79 2281.11 29.12 2012-08-25 16:33:12.000 238 33415.53 400.77 2281.06 29.11 2012-08-25 16:33:13.000 238 33415.60 400.81 2281.02 29.12 2012-08-25 16:33:14.000 238 33415.56 400.76 2281.08 29.12 2012-08-25 16:33:15.000 238 33415.56 400.75 2281.03 29.12 2012-08-25 16:33:16.000 238 33415.63 400.75 2281.11 29.12 2012-08-25 16:33:17.000 238 33415.56 400.70 2281.03 29.12 2012-08-25 16:33:18.000 238 33415.58 400.68 2281.02 29.12 2012-08-25 16:33:19.000 238 33415.64 400.66 2280.99 29.12 2012-08-25 16:33:20.000 238 33415.65 400.65 2281.06 29.12 2012-08-25 16:33:21.000 238 33415.65 400.67 2281.03 29.12 2012-08-25 16:33:22.000 238 33415.76 400.59 2280.94 29.12 2012-08-25 16:33:23.000 238 33415.74 400.61 2281.01 29.12 2012-08-25 16:33:24.000 238 33415.68 400.58 2280.95 29.12 2012-08-25 16:33:25.000 238 33415.74 400.57 2280.93 29.12 2012-08-25 16:33:26.000 238 33415.80 400.48 2280.96 29.12 2012-08-25 16:33:27.000 238 33415.73 400.54 2280.86 29.12 2012-08-25 16:33:28.000 238 33415.65 400.55 2280.94 29.12 2012-08-25 16:33:29.000 238 33415.81 400.48 2280.88 29.12 2012-08-25 16:33:30.000 238 33415.69 400.47 2280.83 29.12 2012-08-25 16:33:31.000 238 33415.62 400.52 2280.86 29.12 2012-08-25 16:33:32.000 238 33415.62 400.59 2280.79 29.12 2012-08-25 16:33:33.000 238 33415.62 400.54 2280.82 29.12 2012-08-25 16:33:34.000 238 33415.50 400.57 2280.71 29.12 2012-08-25 16:33:35.000 238 33415.54 400.60 2280.78 29.12 2012-08-25 16:33:36.000 238 33415.40 400.65 2280.77 29.12 2012-08-25 16:33:37.000 238 33415.43 400.62 2280.80 29.12 2012-08-25 16:33:38.000 238 33415.31 400.69 2280.72 29.12 2012-08-25 16:33:39.000 238 33415.27 400.69 2280.73 29.12 2012-08-25 16:33:40.000 238 33415.31 400.72 2280.75 29.12 2012-08-25 16:33:41.000 238 33415.03 400.78 2280.70 29.12 2012-08-25 16:33:42.000 238 33415.01 400.77 2280.77 29.12 2012-08-25 16:33:43.000 238 33414.97 400.81 2280.76 29.12 2012-08-25 16:33:44.000 238 33414.90 400.80 2280.82 29.12 2012-08-25 16:33:45.000 238 33414.79 400.82 2280.72 29.12 2012-08-25 16:33:46.000 238 33414.85 400.82 2280.78 29.12 2012-08-25 16:33:47.000 238 33414.67 400.93 2280.80 29.12 2012-08-25 16:33:48.000 238 33414.60 400.90 2280.81 29.12 2012-08-25 16:33:48.000 238 33414.59 400.92 2280.89 29.12 2012-08-25 16:33:50.000 238 33414.54 401.00 2280.78 29.12 2012-08-25 16:33:51.000 238 33414.48 400.99 2280.88 29.12 2012-08-25 16:33:52.000 238 33414.35 401.07 2280.84 29.12 2012-08-25 16:33:53.000 238 33414.42 401.05 2280.99 29.12 2012-08-25 16:33:54.000 238 33414.32 401.07 2280.91 29.12 2012-08-25 16:33:55.000 238 33414.28 401.11 2280.90 29.12 2012-08-25 16:33:56.000 238 33414.17 401.16 2280.95 29.12 2012-08-25 16:33:57.000 238 33414.21 401.16 2281.01 29.12 2012-08-25 16:33:58.000 238 33414.18 401.13 2280.98 29.12 2012-08-25 16:33:59.000 238 33414.25 401.18 2280.99 29.12 2012-08-25 16:34:00.000 238 33414.09 401.19 2281.03 29.12 2012-08-25 16:34:01.000 238 33414.06 401.23 2281.09 29.12 2012-08-25 16:34:01.000 238 33414.01 401.18 2281.03 29.12 2012-08-25 16:34:03.000 238 33414.07 401.22 2281.03 29.12 2012-08-25 16:34:04.000 238 33413.95 401.29 2281.18 29.12 2012-08-25 16:34:05.000 238 33413.95 401.27 2281.09 29.12 2012-08-25 16:34:06.000 238 33413.79 401.23 2281.11 29.12 2012-08-25 16:34:07.000 238 33413.84 401.28 2281.17 29.12 2012-08-25 16:34:08.000 238 33413.88 401.28 2281.09 29.12 2012-08-25 16:34:09.000 238 33413.85 401.28 2281.20 29.12 2012-08-25 16:34:10.000 238 33413.92 401.29 2281.16 29.12 2012-08-25 16:34:11.000 238 33413.77 401.27 2281.30 29.12 2012-08-25 16:34:12.000 238 33413.77 401.26 2281.24 29.12 2012-08-25 16:34:13.000 238 33413.86 401.27 2281.33 29.12 2012-08-25 16:34:14.000 238 33413.90 401.27 2281.26 29.12 2012-08-25 16:34:15.000 238 33413.92 401.26 2281.31 29.12 2012-08-25 16:34:16.000 238 33413.95 401.26 2281.36 29.12 2012-08-25 16:34:17.000 238 33414.02 401.24 2281.26 29.12 2012-08-25 16:34:18.000 238 33414.13 401.21 2281.23 29.12 2012-08-25 16:34:19.000 238 33414.14 401.28 2281.23 29.12 2012-08-25 16:34:20.000 238 33414.14 401.22 2281.23 29.12 2012-08-25 16:34:21.000 238 33414.16 401.19 2281.24 29.12 2012-08-25 16:34:22.000 238 33414.29 401.19 2281.21 29.12 2012-08-25 16:34:23.000 238 33414.37 401.17 2281.23 29.12 2012-08-25 16:34:24.000 238 33414.37 401.16 2281.17 29.12 2012-08-25 16:34:25.000 238 33414.39 401.13 2281.25 29.12 2012-08-25 16:34:26.000 238 33414.44 401.13 2281.16 29.12 2012-08-25 16:34:27.000 238 33414.50 401.11 2281.14 29.12 2012-08-25 16:34:28.000 238 33414.36 401.11 2281.14 29.12 2012-08-25 16:34:29.000 238 33414.58 401.07 2281.17 29.12 2012-08-25 16:34:30.000 238 33414.50 401.06 2281.06 29.12 2012-08-25 16:34:31.000 238 33414.44 401.08 2281.07 29.12 2012-08-25 16:34:32.000 238 33414.53 401.10 2281.12 29.12 2012-08-25 16:34:33.000 238 33414.44 401.10 2281.12 29.12 2012-08-25 16:34:34.000 238 33414.51 401.05 2281.03 29.12 2012-08-25 16:34:35.000 238 33414.40 401.05 2281.08 29.12 2012-08-25 16:34:36.000 238 33414.32 401.02 2281.04 29.12 2012-08-25 16:34:37.000 238 33414.44 401.15 2281.07 29.12 2012-08-25 16:34:38.000 238 33414.19 401.13 2281.04 29.12 2012-08-25 16:34:39.000 238 33414.20 401.14 2280.96 29.12 2012-08-25 16:34:40.000 238 33413.96 401.07 2280.92 29.12 2012-08-25 16:34:41.000 238 33413.97 401.13 2280.93 29.12 2012-08-25 16:34:42.000 238 33413.88 401.13 2280.99 29.12 2012-08-25 16:34:42.000 238 33413.77 401.14 2280.95 29.12 2012-08-25 16:34:44.000 238 33413.64 401.17 2280.91 29.12 2012-08-25 16:34:45.000 238 33413.64 401.16 2281.01 29.12 2012-08-25 16:34:46.000 238 33413.55 401.20 2280.97 29.12 2012-08-25 16:34:47.000 238 33413.40 401.30 2281.05 29.12 2012-08-25 16:34:48.000 238 33413.23 401.30 2281.00 29.12 2012-08-25 16:34:49.000 238 33413.26 401.31 2281.08 29.12 2012-08-25 16:34:50.000 238 33413.23 401.37 2281.03 29.12 2012-08-25 16:34:51.000 238 33413.07 401.42 2281.02 29.12 2012-08-25 16:34:52.000 238 33413.13 401.46 2281.17 29.12 2012-08-25 16:34:53.000 238 33413.00 401.52 2281.25 29.12 2012-08-25 16:34:54.000 238 33412.93 401.52 2281.17 29.12 2012-08-25 16:34:55.000 238 33413.05 401.56 2281.18 29.12 2012-08-25 16:34:55.000 238 33412.92 401.58 2281.20 29.12 2012-08-25 16:34:57.000 238 33412.91 401.58 2281.10 29.12 2012-08-25 16:34:58.000 238 33413.05 401.67 2281.27 29.12 2012-08-25 16:34:59.000 238 33413.02 401.68 2281.24 29.12 2012-08-25 16:35:00.000 238 33413.01 401.68 2281.27 29.12 2012-08-25 16:35:01.000 238 33413.06 401.64 2281.34 29.12 2012-08-25 16:35:02.000 238 33413.03 401.67 2281.29 29.12 2012-08-25 16:35:03.000 238 33413.14 401.67 2281.33 29.12 2012-08-25 16:35:04.000 238 33413.14 401.67 2281.41 29.12 2012-08-25 16:35:05.000 238 33413.18 401.64 2281.37 29.12 2012-08-25 16:35:06.000 238 33413.24 401.63 2281.38 29.12 2012-08-25 16:35:07.000 238 33413.30 401.63 2281.36 29.12 2012-08-25 16:35:08.000 238 33413.29 401.56 2281.32 29.12 2012-08-25 16:35:09.000 238 33413.26 401.58 2281.33 29.12 2012-08-25 16:35:10.000 238 33413.33 401.56 2281.34 29.12 2012-08-25 16:35:11.000 238 33413.33 401.50 2281.38 29.12 2012-08-25 16:35:12.000 238 33413.33 401.50 2281.28 29.12 2012-08-25 16:35:13.000 238 33413.39 401.48 2281.30 29.12 2012-08-25 16:35:14.000 238 33413.45 401.43 2281.30 29.12 2012-08-25 16:35:15.000 238 33413.46 401.47 2281.32 29.12 2012-08-25 16:35:16.000 238 33413.57 401.46 2281.35 29.12 2012-08-25 16:35:17.000 238 33413.63 401.41 2281.30 29.12 2012-08-25 16:35:18.000 238 33413.60 401.40 2281.35 29.12 2012-08-25 16:35:19.000 238 33413.59 401.39 2281.21 29.12 2012-08-25 16:35:20.000 238 33413.68 401.36 2281.18 29.12 2012-08-25 16:35:21.000 238 33413.67 401.34 2281.23 29.12 2012-08-25 16:35:22.000 238 33413.72 401.29 2281.21 29.12 2012-08-25 16:35:23.000 238 33413.82 401.33 2281.18 29.12 2012-08-25 16:35:24.000 238 33413.77 401.34 2281.18 29.12 2012-08-25 16:35:25.000 238 33413.85 401.25 2281.16 29.12 2012-08-25 16:35:26.000 238 33413.91 401.28 2281.12 29.12 2012-08-25 16:35:27.000 238 33413.97 401.23 2281.15 29.12 2012-08-25 16:35:28.000 238 33413.88 401.26 2281.08 29.12 2012-08-25 16:35:29.000 238 33413.88 401.24 2281.09 29.12 2012-08-25 16:35:30.000 238 33413.83 401.24 2281.08 29.12 2012-08-25 16:35:31.000 238 33413.88 401.30 2281.09 29.12 2012-08-25 16:35:32.000 238 33413.93 401.29 2280.97 29.12 2012-08-25 16:35:33.000 238 33413.95 401.33 2281.07 29.12 2012-08-25 16:35:34.000 238 33413.87 401.40 2281.08 29.12 2012-08-25 16:35:35.000 238 33413.89 401.42 2281.08 29.12 2012-08-25 16:35:36.000 238 33413.86 401.44 2281.03 29.12 2012-08-25 16:35:36.000 238 33413.90 401.44 2280.98 29.12 2012-08-25 16:35:38.000 238 33413.81 401.49 2280.97 29.12 2012-08-25 16:35:39.000 238 33413.76 401.49 2281.05 29.12 2012-08-25 16:35:40.000 238 33413.92 401.49 2281.05 29.12 2012-08-25 16:35:41.000 238 33413.88 401.51 2281.03 29.12 2012-08-25 16:35:42.000 238 33413.88 401.48 2281.07 29.12 2012-08-25 16:35:43.000 238 33413.89 401.49 2280.97 29.12 2012-08-25 16:35:44.000 238 33413.80 401.47 2280.96 29.12 2012-08-25 16:35:45.000 238 33413.80 401.49 2281.06 29.12 2012-08-25 16:35:46.000 238 33413.77 401.44 2280.99 29.12 2012-08-25 16:35:47.000 238 33413.76 401.48 2281.07 29.12 2012-08-25 16:35:48.000 238 33413.72 401.46 2281.12 29.12 2012-08-25 16:35:49.000 238 33413.75 401.50 2281.00 29.12 2012-08-25 16:35:49.000 238 33413.66 401.52 2281.05 29.12 2012-08-25 16:35:51.000 238 33413.82 401.52 2280.99 29.12 2012-08-25 16:35:52.000 238 33413.73 401.53 2281.11 29.12 2012-08-25 16:35:53.000 238 33413.79 401.52 2280.92 29.12 2012-08-25 16:35:54.000 238 33413.67 401.51 2280.95 29.12 2012-08-25 16:35:55.000 238 33413.70 401.56 2281.09 29.12 2012-08-25 16:35:56.000 238 33413.80 401.55 2281.02 29.12 2012-08-25 16:35:57.000 238 33413.76 401.51 2281.01 29.12 2012-08-25 16:35:58.000 238 33413.83 401.52 2281.14 29.12 2012-08-25 16:35:59.000 238 33413.85 401.57 2281.08 29.12 2012-08-25 16:36:00.000 238 33413.73 401.48 2281.04 29.12 2012-08-25 16:36:01.000 238 33413.67 401.51 2281.02 29.12 2012-08-25 16:36:02.000 238 33413.79 401.48 2280.99 29.12 2012-08-25 16:36:03.000 238 33413.76 401.52 2281.04 29.12 2012-08-25 16:36:04.000 238 33413.79 401.49 2280.97 29.12 2012-08-25 16:36:05.000 238 33413.76 401.48 2281.02 29.12 2012-08-25 16:36:06.000 238 33413.79 401.53 2280.98 29.12 2012-08-25 16:36:07.000 238 33413.77 401.53 2280.98 29.12 2012-08-25 16:36:08.000 238 33413.80 401.54 2281.01 29.12 2012-08-25 16:36:09.000 238 33413.89 401.52 2280.93 29.12 2012-08-25 16:36:10.000 238 33413.76 401.52 2281.05 29.12 2012-08-25 16:36:11.000 238 33413.74 401.53 2280.97 29.12 2012-08-25 16:36:12.000 238 33413.76 401.52 2280.93 29.12 2012-08-25 16:36:13.000 238 33413.75 401.56 2281.05 29.12 2012-08-25 16:36:14.000 238 33413.77 401.62 2280.96 29.12 2012-08-25 16:36:15.000 238 33413.73 401.62 2281.06 29.12 2012-08-25 16:36:16.000 238 33413.76 401.66 2281.02 29.12 2012-08-25 16:36:17.000 238 33413.65 401.70 2281.03 29.12 2012-08-25 16:36:18.000 238 33413.61 401.72 2281.00 29.12 2012-08-25 16:36:19.000 238 33413.67 401.77 2280.98 29.12 2012-08-25 16:36:20.000 238 33413.76 401.82 2281.06 29.12 2012-08-25 16:36:21.000 238 33413.71 401.83 2281.04 29.12 2012-08-25 16:36:22.000 238 33413.78 401.80 2281.07 29.12 2012-08-25 16:36:23.000 238 33413.70 401.88 2281.06 29.12 2012-08-25 16:36:24.000 238 33413.83 401.85 2281.05 29.12 2012-08-25 16:36:25.000 238 33413.86 401.91 2281.10 29.12 2012-08-25 16:36:26.000 238 33413.87 401.90 2281.07 29.12 2012-08-25 16:36:27.000 238 33413.93 401.90 2281.08 29.12 2012-08-25 16:36:28.000 238 33414.05 401.90 2281.08 29.12 2012-08-25 16:36:29.000 238 33413.91 401.91 2281.05 29.12 2012-08-25 16:36:30.000 238 33414.03 401.93 2281.03 29.12 2012-08-25 16:36:30.000 238 33414.08 401.89 2281.05 29.12 2012-08-25 16:36:32.000 238 33414.14 401.82 2281.12 29.12 2012-08-25 16:36:33.000 238 33414.14 401.82 2281.02 29.12 2012-08-25 16:36:34.000 238 33414.28 401.82 2281.11 29.12 2012-08-25 16:36:35.000 238 33414.30 401.78 2281.12 29.12 2012-08-25 16:36:36.000 238 33414.33 401.74 2281.08 29.12 2012-08-25 16:36:37.000 238 33414.34 401.73 2281.07 29.12 2012-08-25 16:36:38.000 238 33414.32 401.70 2281.07 29.12 2012-08-25 16:36:39.000 238 33414.35 401.64 2280.99 29.12 2012-08-25 16:36:40.000 238 33414.49 401.68 2281.07 29.12 2012-08-25 16:36:41.000 238 33414.31 401.72 2280.95 29.12 2012-08-25 16:36:42.000 238 33414.33 401.70 2280.91 29.12 2012-08-25 16:36:43.000 238 33414.41 401.69 2281.05 29.12 2012-08-25 16:36:43.000 238 33414.47 401.73 2280.99 29.12 2012-08-25 16:36:45.000 238 33414.51 401.73 2281.03 29.12 2012-08-25 16:36:46.000 238 33414.46 401.69 2281.08 29.12 2012-08-25 16:36:47.000 238 33414.57 401.71 2281.00 29.12 2012-08-25 16:36:48.000 238 33414.52 401.68 2280.95 29.12 2012-08-25 16:36:49.000 238 33414.60 401.62 2281.02 29.12 2012-08-25 16:36:50.000 238 33414.61 401.62 2280.96 29.12 2012-08-25 16:36:51.000 238 33414.59 401.63 2280.92 29.12 2012-08-25 16:36:52.000 238 33414.49 401.61 2280.93 29.12 2012-08-25 16:36:53.000 238 33414.57 401.61 2280.83 29.12 2012-08-25 16:36:54.000 238 33414.46 401.62 2280.84 29.12 2012-08-25 16:36:55.000 238 33414.52 401.59 2280.89 29.12 2012-08-25 16:36:56.000 238 33414.53 401.58 2280.83 29.12 2012-08-25 16:36:57.000 238 33414.52 401.52 2280.85 29.12 2012-08-25 16:36:58.000 238 33414.46 401.53 2280.84 29.12 2012-08-25 16:36:59.000 238 33414.44 401.53 2280.83 29.12 2012-08-25 16:37:00.000 238 33414.41 401.50 2280.82 29.12 2012-08-25 16:37:01.000 238 33414.39 401.47 2280.89 29.12 2012-08-25 16:37:02.000 238 33414.31 401.57 2280.88 29.12 2012-08-25 16:37:03.000 238 33414.23 401.49 2280.85 29.12 2012-08-25 16:37:04.000 238 33414.33 401.50 2280.84 29.12 2012-08-25 16:37:05.000 238 33414.31 401.54 2280.81 29.12 2012-08-25 16:37:06.000 238 33414.33 401.51 2280.80 29.12 2012-08-25 16:37:07.000 238 33414.30 401.60 2280.90 29.12 2012-08-25 16:37:08.000 238 33414.27 401.57 2280.78 29.12 2012-08-25 16:37:09.000 238 33414.26 401.61 2280.86 29.12 2012-08-25 16:37:10.000 238 33414.27 401.58 2280.78 29.12 2012-08-25 16:37:11.000 238 33414.27 401.68 2280.82 29.12 2012-08-25 16:37:12.000 238 33414.19 401.62 2280.84 29.12 2012-08-25 16:37:13.000 238 33414.19 401.64 2280.84 29.12 2012-08-25 16:37:14.000 238 33414.21 401.66 2280.77 29.12 2012-08-25 16:37:15.000 238 33414.28 401.65 2280.86 29.12 2012-08-25 16:37:16.000 238 33414.30 401.65 2280.84 29.12 2012-08-25 16:37:17.000 238 33414.26 401.73 2280.90 29.12 2012-08-25 16:37:18.000 238 33414.15 401.73 2280.85 29.12 2012-08-25 16:37:19.000 238 33414.20 401.73 2280.84 29.12 2012-08-25 16:37:20.000 238 33414.23 401.68 2280.76 29.12 2012-08-25 16:37:21.000 238 33414.14 401.71 2280.87 29.12 2012-08-25 16:37:22.000 238 33414.17 401.70 2280.80 29.12 2012-08-25 16:37:23.000 238 33414.17 401.74 2280.84 29.12 2012-08-25 16:37:24.000 238 33414.20 401.74 2280.83 29.12 2012-08-25 16:37:24.000 238 33414.11 401.69 2280.86 29.12 2012-08-25 16:37:26.000 238 33414.25 401.77 2280.86 29.12 2012-08-25 16:37:27.000 238 33414.17 401.73 2280.90 29.12 2012-08-25 16:37:28.000 238 33414.03 401.76 2280.96 29.12 2012-08-25 16:37:29.000 238 33414.18 401.76 2280.89 29.12 2012-08-25 16:37:30.000 238 33414.05 401.75 2280.91 29.12 2012-08-25 16:37:31.000 238 33414.08 401.78 2280.89 29.12 2012-08-25 16:37:32.000 238 33414.08 401.74 2280.83 29.12 2012-08-25 16:37:33.000 238 33413.96 401.75 2280.89 29.12 2012-08-25 16:37:34.000 238 33413.93 401.79 2280.90 29.12 2012-08-25 16:37:35.000 238 33414.05 401.76 2280.91 29.12 2012-08-25 16:37:36.000 238 33413.89 401.77 2280.86 29.12 2012-08-25 16:37:37.000 238 33413.87 401.78 2280.86 29.12 2012-08-25 16:37:37.000 238 33413.88 401.80 2280.90 29.12 2012-08-25 16:37:39.000 238 33413.83 401.78 2280.84 29.12 2012-08-25 16:37:40.000 238 33413.83 401.79 2280.92 29.12 2012-08-25 16:37:41.000 238 33413.80 401.80 2280.85 29.12 2012-08-25 16:37:42.000 238 33413.73 401.79 2280.88 29.12 2012-08-25 16:37:43.000 238 33413.72 401.81 2280.92 29.12 2012-08-25 16:37:44.000 238 33413.70 401.87 2280.96 29.12 2012-08-25 16:37:45.000 238 33413.59 401.84 2280.84 29.12 2012-08-25 16:37:46.000 238 33413.67 401.85 2280.92 29.12 2012-08-25 16:37:47.000 238 33413.64 401.88 2280.91 29.12 2012-08-25 16:37:48.000 238 33413.56 401.87 2280.93 29.12 2012-08-25 16:37:49.000 238 33413.53 401.91 2280.97 29.12 2012-08-25 16:37:50.000 238 33413.54 401.90 2280.96 29.12 2012-08-25 16:37:51.000 238 33413.57 401.99 2280.96 29.12 2012-08-25 16:37:52.000 238 33413.55 401.94 2281.02 29.12 2012-08-25 16:37:53.000 238 33413.46 402.01 2280.97 29.12 2012-08-25 16:37:54.000 238 33413.52 402.03 2281.03 29.12 2012-08-25 16:37:55.000 238 33413.39 402.03 2281.05 29.12 2012-08-25 16:37:56.000 238 33413.39 402.05 2281.04 29.12 2012-08-25 16:37:57.000 238 33413.42 402.12 2281.09 29.12 2012-08-25 16:37:58.000 238 33413.50 402.13 2281.03 29.12 2012-08-25 16:37:59.000 238 33413.43 402.17 2281.07 29.12 2012-08-25 16:38:00.000 238 33413.51 402.18 2281.07 29.12 2012-08-25 16:38:01.000 238 33413.41 402.21 2281.10 29.12 2012-08-25 16:38:02.000 238 33413.42 402.25 2281.10 29.12 2012-08-25 16:38:03.000 238 33413.57 402.22 2281.18 29.12 2012-08-25 16:38:04.000 238 33413.49 402.19 2281.05 29.12 2012-08-25 16:38:05.000 238 33413.47 402.18 2281.12 29.12 2012-08-25 16:38:06.000 238 33413.42 402.21 2281.20 29.12 2012-08-25 16:38:07.000 238 33413.44 402.16 2281.14 29.12 2012-08-25 16:38:08.000 238 33413.41 402.20 2281.08 29.12 2012-08-25 16:38:09.000 238 33413.54 402.22 2281.14 29.12 2012-08-25 16:38:10.000 238 33413.51 402.17 2281.09 29.12 2012-08-25 16:38:11.000 238 33413.48 402.23 2281.18 29.12 2012-08-25 16:38:12.000 238 33413.49 402.14 2281.14 29.12 2012-08-25 16:38:13.000 238 33413.46 402.19 2281.12 29.12 2012-08-25 16:38:14.000 238 33413.55 402.22 2281.11 29.12 2012-08-25 16:38:15.000 238 33413.46 402.20 2281.25 29.12 2012-08-25 16:38:16.000 238 33413.54 402.23 2281.09 29.12 2012-08-25 16:38:17.000 238 33413.51 402.20 2281.09 29.12 2012-08-25 16:38:18.000 238 33413.52 402.24 2281.17 29.12 2012-08-25 16:38:18.000 238 33413.54 402.27 2281.10 29.12 2012-08-25 16:38:20.000 238 33413.57 402.22 2281.20 29.12 2012-08-25 16:38:21.000 238 33413.52 402.27 2281.18 29.12 2012-08-25 16:38:22.000 238 33413.55 402.22 2281.18 29.12 2012-08-25 16:38:23.000 238 33413.59 402.24 2281.12 29.12 2012-08-25 16:38:24.000 238 33413.59 402.28 2281.20 29.12 2012-08-25 16:38:25.000 238 33413.57 402.27 2281.17 29.12 2012-08-25 16:38:26.000 238 33413.55 402.25 2281.28 29.12 2012-08-25 16:38:27.000 238 33413.62 402.25 2281.15 29.12 2012-08-25 16:38:28.000 238 33413.53 402.24 2281.18 29.12 2012-08-25 16:38:29.000 238 33413.52 402.25 2281.11 29.12 2012-08-25 16:38:30.000 238 33413.48 402.24 2281.12 29.12 2012-08-25 16:38:31.000 238 33413.49 402.20 2281.15 29.12 2012-08-25 16:38:31.000 238 33413.59 402.29 2281.21 29.12 2012-08-25 16:38:33.000 238 33413.50 402.27 2281.17 29.12 2012-08-25 16:38:34.000 238 33413.47 402.26 2281.18 29.12 2012-08-25 16:38:35.000 238 33413.38 402.24 2281.24 29.12 2012-08-25 16:38:36.000 238 33413.42 402.22 2281.17 29.12 2012-08-25 16:38:37.000 238 33413.47 402.21 2281.17 29.12 2012-08-25 16:38:38.000 238 33413.48 402.25 2281.23 29.12 2012-08-25 16:38:39.000 238 33413.51 402.20 2281.20 29.12 2012-08-25 16:38:40.000 238 33413.56 402.23 2281.21 29.12 2012-08-25 16:38:41.000 238 33413.56 402.20 2281.21 29.12 2012-08-25 16:38:42.000 238 33413.57 402.19 2281.23 29.12 2012-08-25 16:38:43.000 238 33413.53 402.17 2281.19 29.12 2012-08-25 16:38:44.000 238 33413.55 402.18 2281.27 29.12 2012-08-25 16:38:45.000 238 33413.53 402.16 2281.24 29.12 2012-08-25 16:38:46.000 238 33413.54 402.10 2281.20 29.12 2012-08-25 16:38:47.000 238 33413.57 402.10 2281.26 29.12 2012-08-25 16:38:48.000 238 33413.75 402.09 2281.22 29.12 2012-08-25 16:38:49.000 238 33413.65 402.06 2281.17 29.12 2012-08-25 16:38:50.000 238 33413.65 402.06 2281.26 29.12 2012-08-25 16:38:51.000 238 33413.69 402.08 2281.22 29.12 2012-08-25 16:38:52.000 238 33413.71 402.06 2281.18 29.12 2012-08-25 16:38:53.000 238 33413.77 402.06 2281.12 29.12 2012-08-25 16:38:54.000 238 33413.72 402.07 2281.17 29.12 2012-08-25 16:38:55.000 238 33413.78 402.06 2281.24 29.12 2012-08-25 16:38:56.000 238 33413.77 402.08 2281.17 29.12 2012-08-25 16:38:57.000 238 33413.79 402.02 2281.11 29.12 2012-08-25 16:38:58.000 238 33413.79 402.04 2281.20 29.12 2012-08-25 16:38:59.000 238 33413.84 402.06 2281.14 29.12 2012-08-25 16:39:00.000 238 33413.80 402.08 2281.11 29.12 2012-08-25 16:39:01.000 238 33413.83 402.07 2281.07 29.12 2012-08-25 16:39:02.000 238 33413.86 402.09 2281.20 29.12 2012-08-25 16:39:03.000 238 33413.80 402.08 2281.15 29.12 2012-08-25 16:39:04.000 238 33413.75 402.09 2281.11 29.12 2012-08-25 16:39:05.000 238 33413.85 402.10 2281.11 29.12 2012-08-25 16:39:06.000 238 33413.71 402.12 2281.13 29.12 2012-08-25 16:39:07.000 238 33413.75 402.12 2281.13 29.12 2012-08-25 16:39:08.000 238 33413.81 402.14 2281.16 29.12 2012-08-25 16:39:09.000 238 33413.76 402.18 2281.12 29.12 2012-08-25 16:39:10.000 238 33413.64 402.18 2281.11 29.12 2012-08-25 16:39:11.000 238 33413.80 402.23 2281.14 29.12 2012-08-25 16:39:12.000 238 33414.04 402.37 2281.15 29.12 2012-08-25 16:39:12.000 238 33413.84 402.31 2281.23 29.12 2012-08-25 16:39:14.000 238 33413.77 402.27 2281.18 29.12 2012-08-25 16:39:15.000 238 33413.63 402.24 2281.12 29.12 2012-08-25 16:39:16.000 238 33413.71 402.26 2281.19 29.12 2012-08-25 16:39:17.000 238 33413.79 402.28 2281.08 29.12 2012-08-25 16:39:18.000 238 33413.61 402.28 2281.11 29.12 2012-08-25 16:39:19.000 238 33413.67 402.29 2281.13 29.12 2012-08-25 16:39:20.000 238 33413.68 402.32 2281.18 29.12 2012-08-25 16:39:21.000 238 33413.62 402.40 2281.11 29.12 2012-08-25 16:39:22.000 238 33413.55 402.37 2281.12 29.12 2012-08-25 16:39:23.000 238 33413.67 402.43 2281.11 29.12 2012-08-25 16:39:24.000 238 33413.49 402.39 2281.20 29.12 2012-08-25 16:39:25.000 238 33413.49 402.44 2281.24 29.12 2012-08-25 16:39:25.000 238 33413.46 402.51 2281.21 29.12 2012-08-25 16:39:27.000 238 33413.45 402.56 2281.11 29.12 2012-08-25 16:39:28.000 238 33413.36 402.56 2281.20 29.12 2012-08-25 16:39:29.000 238 33413.49 402.63 2281.15 29.12 2012-08-25 16:39:30.000 238 33413.38 402.64 2281.12 29.12 2012-08-25 16:39:31.000 238 33413.40 402.66 2281.19 29.12 2012-08-25 16:39:32.000 238 33413.36 402.69 2281.19 29.12 2012-08-25 16:39:33.000 238 33413.38 402.74 2281.15 29.12 2012-08-25 16:39:34.000 238 33413.30 402.70 2281.25 29.12 2012-08-25 16:39:35.000 238 33413.44 402.78 2281.20 29.12 2012-08-25 16:39:36.000 238 33413.27 402.80 2281.20 29.12 2012-08-25 16:39:37.000 238 33413.34 402.82 2281.23 29.12 2012-08-25 16:39:38.000 238 33413.26 402.83 2281.25 29.12 2012-08-25 16:39:39.000 238 33413.32 402.88 2281.27 29.12 2012-08-25 16:39:40.000 238 33413.22 402.86 2281.29 29.12 2012-08-25 16:39:41.000 238 33413.38 402.84 2281.32 29.12 2012-08-25 16:39:42.000 238 33413.23 402.89 2281.37 29.12 2012-08-25 16:39:43.000 238 33413.24 402.86 2281.38 29.12 2012-08-25 16:39:44.000 238 33413.14 402.87 2281.31 29.12 2012-08-25 16:39:45.000 238 33413.24 402.91 2281.36 29.12 2012-08-25 16:39:46.000 238 33413.22 402.90 2281.41 29.12 2012-08-25 16:39:47.000 238 33413.11 402.87 2281.41 29.12 2012-08-25 16:39:48.000 238 33413.10 402.91 2281.53 29.12 2012-08-25 16:39:49.000 238 33413.12 402.92 2281.44 29.12 2012-08-25 16:39:50.000 238 33413.20 402.88 2281.44 29.12 2012-08-25 16:39:51.000 238 33413.12 402.90 2281.44 29.12 2012-08-25 16:39:52.000 238 33413.10 402.94 2281.40 29.12 2012-08-25 16:39:53.000 238 33413.14 402.91 2281.52 29.12 2012-08-25 16:39:54.000 238 33413.19 402.88 2281.38 29.12 2012-08-25 16:39:55.000 238 33413.18 402.88 2281.51 29.12 2012-08-25 16:39:56.000 238 33413.19 402.94 2281.48 29.12 2012-08-25 16:39:57.000 238 33413.23 402.89 2281.45 29.12 2012-08-25 16:39:58.000 238 33413.12 402.93 2281.44 29.12 2012-08-25 16:39:59.000 238 33413.26 402.91 2281.51 29.12 2012-08-25 16:40:00.000 238 33413.20 402.93 2281.46 29.12 2012-08-25 16:40:01.000 238 33413.29 402.94 2281.45 29.12 2012-08-25 16:40:02.000 238 33413.24 402.92 2281.55 29.12 2012-08-25 16:40:03.000 238 33413.30 402.95 2281.55 29.12 2012-08-25 16:40:04.000 238 33413.30 402.93 2281.58 29.12 2012-08-25 16:40:05.000 238 33413.40 402.93 2281.59 29.12 2012-08-25 16:40:06.000 238 33413.38 402.89 2281.58 29.12 2012-08-25 16:40:06.000 238 33413.40 402.87 2281.53 29.12 2012-08-25 16:40:08.000 238 33413.47 402.86 2281.58 29.12 2012-08-25 16:40:09.000 238 33413.43 402.86 2281.58 29.12 2012-08-25 16:40:10.000 238 33413.63 402.90 2281.61 29.12 2012-08-25 16:40:11.000 238 33413.55 402.87 2281.49 29.12 2012-08-25 16:40:12.000 238 33413.71 402.86 2281.58 29.12 2012-08-25 16:40:13.000 238 33413.70 402.85 2281.58 29.12 2012-08-25 16:40:14.000 238 33413.79 402.82 2281.59 29.12 2012-08-25 16:40:15.000 238 33413.78 402.83 2281.57 29.12 2012-08-25 16:40:16.000 238 33413.74 402.84 2281.51 29.12 2012-08-25 16:40:17.000 238 33413.80 402.76 2281.54 29.12 2012-08-25 16:40:18.000 238 33413.95 402.81 2281.52 29.12 2012-08-25 16:40:19.000 238 33413.93 402.82 2281.55 29.12 2012-08-25 16:40:19.000 238 33413.99 402.78 2281.45 29.12 2012-08-25 16:40:21.000 238 33413.95 402.77 2281.48 29.12 2012-08-25 16:40:22.000 238 33413.95 402.80 2281.45 29.12 2012-08-25 16:40:23.000 238 33414.01 402.75 2281.38 29.12 2012-08-25 16:40:24.000 238 33414.10 402.74 2281.45 29.12 2012-08-25 16:40:25.000 238 33413.93 402.73 2281.42 29.12 2012-08-25 16:40:26.000 238 33414.01 402.75 2281.36 29.12 2012-08-25 16:40:27.000 238 33414.04 402.73 2281.41 29.12 2012-08-25 16:40:28.000 238 33414.11 402.69 2281.41 29.12 2012-08-25 16:40:29.000 238 33413.99 402.66 2281.41 29.12 2012-08-25 16:40:30.000 238 33414.07 402.67 2281.36 29.12 2012-08-25 16:40:31.000 238 33414.06 402.64 2281.38 29.12 2012-08-25 16:40:32.000 238 33414.01 402.62 2281.28 29.12 2012-08-25 16:40:33.000 238 33414.07 402.61 2281.42 29.12 2012-08-25 16:40:34.000 238 33413.98 402.59 2281.29 29.12 2012-08-25 16:40:35.000 238 33414.08 402.61 2281.29 29.12 2012-08-25 16:40:36.000 238 33413.93 402.59 2281.30 29.12 2012-08-25 16:40:37.000 238 33413.91 402.62 2281.30 29.12 2012-08-25 16:40:38.000 238 33413.88 402.66 2281.29 29.12 2012-08-25 16:40:39.000 238 33413.84 402.59 2281.40 29.12 2012-08-25 16:40:40.000 238 33413.80 402.65 2281.34 29.12 2012-08-25 16:40:41.000 238 33413.86 402.71 2281.20 29.12 2012-08-25 16:40:42.000 238 33413.79 402.76 2281.27 29.12 2012-08-25 16:40:43.000 238 33413.80 402.78 2281.24 29.12 2012-08-25 16:40:44.000 238 33413.77 402.77 2281.32 29.12 2012-08-25 16:40:45.000 238 33413.75 402.80 2281.32 29.12 2012-08-25 16:40:46.000 238 33413.71 402.76 2281.30 29.12 2012-08-25 16:40:47.000 238 33413.74 402.80 2281.42 29.12 2012-08-25 16:40:48.000 238 33413.84 402.84 2281.29 29.12 2012-08-25 16:40:49.000 238 33413.79 402.84 2281.38 29.12 2012-08-25 16:40:50.000 238 33413.77 402.86 2281.43 29.12 2012-08-25 16:40:51.000 238 33413.86 402.86 2281.27 29.12 2012-08-25 16:40:52.000 238 33413.86 402.82 2281.38 29.12 2012-08-25 16:40:53.000 238 33413.80 402.86 2281.30 29.12 2012-08-25 16:40:54.000 238 33413.89 402.85 2281.30 29.12 2012-08-25 16:40:55.000 238 33413.92 402.83 2281.34 29.12 2012-08-25 16:40:56.000 238 33413.99 402.85 2281.38 29.12 2012-08-25 16:40:57.000 238 33414.03 402.86 2281.46 29.12 2012-08-25 16:40:58.000 238 33414.02 402.81 2281.39 29.12 2012-08-25 16:40:59.000 238 33414.12 402.83 2281.42 29.12 2012-08-25 16:41:00.000 238 33414.19 402.84 2281.43 29.12 2012-08-25 16:41:00.000 238 33414.15 402.81 2281.37 29.12 2012-08-25 16:41:02.000 238 33414.23 402.84 2281.41 29.12 2012-08-25 16:41:03.000 238 33414.28 402.82 2281.45 29.12 2012-08-25 16:41:04.000 238 33414.27 402.83 2281.37 29.12 2012-08-25 16:41:05.000 238 33414.35 402.79 2281.43 29.12 2012-08-25 16:41:06.000 238 33414.54 402.73 2281.30 29.12 2012-08-25 16:41:07.000 238 33414.49 402.76 2281.32 29.12 2012-08-25 16:41:08.000 238 33414.50 402.72 2281.33 29.12 2012-08-25 16:41:09.000 238 33414.56 402.71 2281.30 29.12 2012-08-25 16:41:10.000 238 33414.56 402.73 2281.31 29.12 2012-08-25 16:41:11.000 238 33414.56 402.77 2281.31 29.12 2012-08-25 16:41:12.000 238 33414.66 402.75 2281.31 29.12 2012-08-25 16:41:13.000 238 33414.70 402.76 2281.28 29.12 2012-08-25 16:41:13.000 238 33414.76 402.75 2281.27 29.12 2012-08-25 16:41:15.000 238 33414.75 402.70 2281.31 29.12 2012-08-25 16:41:16.000 238 33414.83 402.70 2281.24 29.12 2012-08-25 16:41:17.000 238 33414.85 402.68 2281.26 29.12 2012-08-25 16:41:18.000 238 33414.81 402.67 2281.15 29.12 2012-08-25 16:41:19.000 238 33414.85 402.65 2281.18 29.12 2012-08-25 16:41:20.000 238 33414.95 402.71 2281.18 29.12 2012-08-25 16:41:21.000 238 33414.89 402.74 2281.11 29.12 2012-08-25 16:41:22.000 238 33414.91 402.64 2281.15 29.12 2012-08-25 16:41:23.000 238 33414.92 402.69 2281.14 29.12 2012-08-25 16:41:24.000 238 33415.13 402.67 2281.18 29.12 2012-08-25 16:41:25.000 238 33415.12 402.64 2281.17 29.12 2012-08-25 16:41:26.000 238 33415.07 402.65 2281.09 29.12 2012-08-25 16:41:27.000 238 33415.11 402.61 2281.17 29.12 2012-08-25 16:41:28.000 238 33415.17 402.58 2281.07 29.12 2012-08-25 16:41:29.000 238 33415.23 402.57 2281.07 29.12 2012-08-25 16:41:30.000 238 33415.31 402.58 2281.08 29.12 2012-08-25 16:41:31.000 238 33415.26 402.55 2280.97 29.12 2012-08-25 16:41:32.000 238 33415.30 402.58 2281.06 29.12 2012-08-25 16:41:33.000 238 33415.26 402.49 2280.93 29.12 2012-08-25 16:41:34.000 238 33415.22 402.51 2281.02 29.12 2012-08-25 16:41:35.000 238 33415.41 402.55 2281.05 29.12 2012-08-25 16:41:36.000 238 33415.32 402.53 2280.97 29.12 2012-08-25 16:41:37.000 238 33415.31 402.52 2281.09 29.12 2012-08-25 16:41:38.000 238 33415.36 402.53 2280.99 29.12 2012-08-25 16:41:39.000 238 33415.31 402.56 2280.98 29.12 2012-08-25 16:41:40.000 238 33415.34 402.54 2280.95 29.12 2012-08-25 16:41:41.000 238 33415.40 402.53 2280.98 29.12 2012-08-25 16:41:42.000 238 33415.28 402.55 2280.92 29.12 2012-08-25 16:41:43.000 238 33415.28 402.54 2280.90 29.12 2012-08-25 16:41:44.000 238 33415.35 402.57 2280.91 29.12 2012-08-25 16:41:45.000 238 33415.22 402.59 2280.97 29.12 2012-08-25 16:41:46.000 238 33415.26 402.53 2280.90 29.12 2012-08-25 16:41:47.000 238 33415.19 402.49 2280.89 29.12 2012-08-25 16:41:48.000 238 33415.14 402.58 2280.99 29.12 2012-08-25 16:41:49.000 238 33415.13 402.58 2280.93 29.12 2012-08-25 16:41:50.000 238 33415.19 402.58 2280.95 29.12 2012-08-25 16:41:51.000 238 33415.12 402.61 2280.89 29.12 2012-08-25 16:41:52.000 238 33415.09 402.60 2280.95 29.12 2012-08-25 16:41:53.000 238 33415.19 402.68 2280.89 29.12 2012-08-25 16:41:54.000 238 33415.19 402.65 2280.92 29.12 2012-08-25 16:41:54.000 238 33415.10 402.66 2280.97 29.12 2012-08-25 16:41:56.000 238 33415.09 402.63 2281.02 29.12 2012-08-25 16:41:57.000 238 33415.16 402.62 2280.99 29.12 2012-08-25 16:41:58.000 238 33415.16 402.62 2281.05 29.12 2012-08-25 16:41:59.000 238 33415.28 402.65 2281.04 29.12 2012-08-25 16:42:00.000 238 33415.25 402.63 2281.13 29.12 2012-08-25 16:42:01.000 238 33415.34 402.60 2281.11 29.12 2012-08-25 16:42:02.000 238 33415.36 402.65 2281.09 29.12 2012-08-25 16:42:03.000 238 33415.38 402.61 2281.03 29.12 2012-08-25 16:42:04.000 238 33415.38 402.59 2281.03 29.12 2012-08-25 16:42:05.000 238 33415.50 402.59 2281.11 29.12 2012-08-25 16:42:06.000 238 33415.40 402.60 2281.08 29.12 2012-08-25 16:42:07.000 238 33415.41 402.60 2281.07 29.12 2012-08-25 16:42:07.000 238 33415.49 402.53 2280.93 29.12 2012-08-25 16:42:09.000 238 33415.52 402.57 2281.04 29.12 2012-08-25 16:42:10.000 238 33415.56 402.55 2281.01 29.12 2012-08-25 16:42:11.000 238 33415.59 402.54 2281.04 29.12 2012-08-25 16:42:12.000 238 33415.63 402.49 2281.01 29.12 2012-08-25 16:42:13.000 238 33415.66 402.52 2281.01 29.12 2012-08-25 16:42:14.000 238 33415.63 402.49 2280.99 29.12 2012-08-25 16:42:15.000 238 33415.71 402.49 2280.96 29.12 2012-08-25 16:42:16.000 238 33415.62 402.51 2280.97 29.12 2012-08-25 16:42:17.000 238 33415.82 402.50 2280.99 29.12 2012-08-25 16:42:18.000 238 33415.74 402.47 2280.82 29.12 2012-08-25 16:42:19.000 238 33415.82 402.48 2280.92 29.12 2012-08-25 16:42:20.000 238 33415.85 402.50 2280.97 29.12 2012-08-25 16:42:21.000 238 33415.79 402.49 2280.91 29.12 2012-08-25 16:42:22.000 238 33415.89 402.47 2280.97 29.12 2012-08-25 16:42:23.000 238 33415.90 402.47 2280.88 29.12 2012-08-25 16:42:24.000 238 33415.93 402.45 2280.90 29.12 2012-08-25 16:42:25.000 238 33415.93 402.42 2280.93 29.12 2012-08-25 16:42:26.000 238 33416.12 402.43 2280.95 29.12 2012-08-25 16:42:27.000 238 33416.03 402.39 2280.82 29.12 2012-08-25 16:42:28.000 238 33416.09 402.40 2280.90 29.12 2012-08-25 16:42:29.000 238 33416.13 402.37 2280.79 29.12 2012-08-25 16:42:30.000 238 33416.13 402.33 2280.91 29.12 2012-08-25 16:42:31.000 238 33416.21 402.28 2280.84 29.12 2012-08-25 16:42:32.000 238 33416.22 402.35 2280.74 29.12 2012-08-25 16:42:33.000 238 33416.23 402.30 2280.83 29.12 2012-08-25 16:42:34.000 238 33416.18 402.30 2280.91 29.12 2012-08-25 16:42:35.000 238 33416.23 402.28 2280.80 29.12 2012-08-25 16:42:36.000 238 33416.41 402.29 2280.84 29.12 2012-08-25 16:42:37.000 238 33416.26 402.26 2280.76 29.12 2012-08-25 16:42:38.000 238 33416.32 402.29 2280.78 29.12 2012-08-25 16:42:39.000 238 33416.40 402.27 2280.83 29.12 2012-08-25 16:42:40.000 238 33416.26 402.31 2280.83 29.12 2012-08-25 16:42:41.000 238 33416.46 402.25 2280.74 29.12 2012-08-25 16:42:42.000 238 33416.26 402.29 2280.81 29.12 2012-08-25 16:42:43.000 238 33416.31 402.29 2280.82 29.12 2012-08-25 16:42:44.000 238 33416.36 402.27 2280.71 29.12 2012-08-25 16:42:45.000 238 33416.40 402.21 2280.79 29.12 2012-08-25 16:42:46.000 238 33416.31 402.26 2280.76 29.12 2012-08-25 16:42:47.000 238 33416.40 402.33 2280.70 29.12 2012-08-25 16:42:48.000 238 33416.52 402.32 2280.70 29.12 2012-08-25 16:42:48.000 238 33416.39 402.31 2280.74 29.12 2012-08-25 16:42:50.000 238 33416.37 402.30 2280.72 29.12 2012-08-25 16:42:51.000 238 33416.42 402.28 2280.68 29.12 2012-08-25 16:42:52.000 238 33416.30 402.31 2280.66 29.12 2012-08-25 16:42:53.000 238 33416.36 402.34 2280.80 29.12 2012-08-25 16:42:54.000 238 33416.32 402.31 2280.68 29.12 2012-08-25 16:42:55.000 238 33416.43 402.35 2280.68 29.12 2012-08-25 16:42:56.000 238 33416.37 402.35 2280.74 29.12 2012-08-25 16:42:57.000 238 33416.38 402.31 2280.74 29.12 2012-08-25 16:42:58.000 238 33416.29 402.35 2280.77 29.12 2012-08-25 16:42:59.000 238 33416.37 402.33 2280.78 29.12 2012-08-25 16:43:00.000 238 33416.40 402.37 2280.85 29.12 2012-08-25 16:43:01.000 238 33416.34 402.32 2280.84 29.12 2012-08-25 16:43:01.000 238 33416.43 402.27 2280.80 29.12 2012-08-25 16:43:03.000 238 33416.40 402.30 2280.86 29.12 2012-08-25 16:43:04.000 238 33416.37 402.26 2280.83 29.12 2012-08-25 16:43:05.000 238 33416.45 402.30 2280.84 29.12 2012-08-25 16:43:06.000 238 33416.55 402.31 2280.86 29.12 2012-08-25 16:43:07.000 238 33416.43 402.28 2280.87 29.12 2012-08-25 16:43:08.000 238 33416.44 402.29 2280.83 29.12 2012-08-25 16:43:09.000 238 33416.47 402.31 2280.88 29.12 2012-08-25 16:43:10.000 238 33416.37 402.28 2280.84 29.12 2012-08-25 16:43:11.000 238 33416.42 402.32 2280.92 29.12 2012-08-25 16:43:12.000 238 33416.34 402.26 2280.89 29.12 2012-08-25 16:43:13.000 238 33416.39 402.27 2280.82 29.12 2012-08-25 16:43:14.000 238 33416.42 402.31 2280.81 29.12 2012-08-25 16:43:15.000 238 33416.36 402.29 2280.84 29.12 2012-08-25 16:43:16.000 238 33416.43 402.31 2280.92 29.12 2012-08-25 16:43:17.000 238 33416.37 402.35 2280.82 29.12 2012-08-25 16:43:18.000 238 33416.39 402.29 2280.89 29.12 2012-08-25 16:43:19.000 238 33416.37 402.29 2280.87 29.12 2012-08-25 16:43:20.000 238 33416.45 402.34 2280.86 29.12 2012-08-25 16:43:21.000 238 33416.42 402.37 2280.86 29.12 2012-08-25 16:43:22.000 238 33416.34 402.34 2280.82 29.12 2012-08-25 16:43:23.000 238 33416.29 402.40 2280.88 29.12 2012-08-25 16:43:24.000 238 33416.28 402.38 2280.83 29.12 2012-08-25 16:43:25.000 238 33416.27 402.34 2280.87 29.12 2012-08-25 16:43:26.000 238 33416.12 402.36 2280.91 29.12 2012-08-25 16:43:27.000 238 33416.16 402.37 2280.90 29.12 2012-08-25 16:43:28.000 238 33416.19 402.40 2280.92 29.12 2012-08-25 16:43:29.000 238 33416.03 402.38 2280.97 29.12 2012-08-25 16:43:30.000 238 33416.01 402.39 2280.96 29.12 2012-08-25 16:43:31.000 238 33416.11 402.42 2280.99 29.12 2012-08-25 16:43:32.000 238 33416.05 402.43 2280.95 29.12 2012-08-25 16:43:33.000 238 33416.02 402.43 2280.95 29.12 2012-08-25 16:43:34.000 238 33415.96 402.47 2280.93 29.12 2012-08-25 16:43:35.000 238 33416.03 402.50 2281.01 29.12 2012-08-25 16:43:36.000 238 33415.88 402.52 2280.95 29.12 2012-08-25 16:43:37.000 238 33415.90 402.51 2280.98 29.12 2012-08-25 16:43:38.000 238 33415.95 402.58 2281.06 29.12 2012-08-25 16:43:39.000 238 33415.91 402.59 2281.08 29.12 2012-08-25 16:43:40.000 238 33415.86 402.61 2281.08 29.12 2012-08-25 16:43:41.000 238 33415.87 402.60 2281.11 29.12 2012-08-25 16:43:42.000 238 33415.94 402.57 2281.12 29.12 2012-08-25 16:43:42.000 238 33415.99 402.60 2281.11 29.12 2012-08-25 16:43:44.000 238 33415.86 402.68 2281.11 29.12 2012-08-25 16:43:45.000 238 33415.83 402.68 2281.18 29.12 2012-08-25 16:43:46.000 238 33415.89 402.68 2281.20 29.12 2012-08-25 16:43:47.000 238 33415.83 402.70 2281.25 29.12 2012-08-25 16:43:48.000 238 33415.99 402.69 2281.12 29.12 2012-08-25 16:43:49.000 238 33415.90 402.66 2281.14 29.12 2012-08-25 16:43:50.000 238 33415.89 402.71 2281.19 29.12 2012-08-25 16:43:51.000 238 33415.91 402.72 2281.30 29.12 2012-08-25 16:43:52.000 238 33416.01 402.70 2281.29 29.12 2012-08-25 16:43:53.000 238 33415.93 402.64 2281.23 29.12 2012-08-25 16:43:54.000 238 33415.87 402.63 2281.27 29.12 2012-08-25 16:43:55.000 238 33415.97 402.63 2281.26 29.12 2012-08-25 16:43:55.000 238 33415.96 402.65 2281.28 29.12 2012-08-25 16:43:57.000 238 33416.01 402.62 2281.28 29.12 2012-08-25 16:43:58.000 238 33416.08 402.62 2281.34 29.12 2012-08-25 16:43:59.000 238 33416.01 402.62 2281.39 29.12 2012-08-25 16:44:00.000 238 33416.09 402.62 2281.30 29.12 2012-08-25 16:44:01.000 238 33416.07 402.60 2281.28 29.12 2012-08-25 16:44:02.000 238 33416.11 402.60 2281.26 29.12 2012-08-25 16:44:03.000 238 33416.10 402.56 2281.31 29.12 2012-08-25 16:44:04.000 238 33416.14 402.57 2281.26 29.12 2012-08-25 16:44:05.000 238 33416.06 402.51 2281.32 29.12 2012-08-25 16:44:06.000 238 33416.21 402.57 2281.27 29.12 2012-08-25 16:44:07.000 238 33416.15 402.56 2281.22 29.12 2012-08-25 16:44:08.000 238 33416.12 402.47 2281.34 29.12 2012-08-25 16:44:09.000 238 33416.16 402.48 2281.26 29.12 2012-08-25 16:44:10.000 238 33416.09 402.42 2281.24 29.12 2012-08-25 16:44:11.000 238 33416.18 402.43 2281.20 29.12 2012-08-25 16:44:12.000 238 33416.16 402.42 2281.30 29.12 2012-08-25 16:44:13.000 238 33416.16 402.43 2281.25 29.12 2012-08-25 16:44:14.000 238 33416.11 402.41 2281.26 29.12 2012-08-25 16:44:15.000 238 33416.16 402.37 2281.34 29.12 2012-08-25 16:44:16.000 238 33416.16 402.36 2281.29 29.12 2012-08-25 16:44:17.000 238 33416.13 402.40 2281.26 29.12 2012-08-25 16:44:18.000 238 33416.00 402.40 2281.22 29.12 2012-08-25 16:44:19.000 238 33416.03 402.43 2281.24 29.12 2012-08-25 16:44:20.000 238 33416.06 402.46 2281.29 29.12 2012-08-25 16:44:21.000 238 33415.93 402.46 2281.30 29.12 2012-08-25 16:44:22.000 238 33415.93 402.48 2281.34 29.12 2012-08-25 16:44:23.000 238 33415.84 402.52 2281.28 29.12 2012-08-25 16:44:24.000 238 33415.99 402.51 2281.32 29.12 2012-08-25 16:44:25.000 238 33415.82 402.50 2281.28 29.12 2012-08-25 16:44:26.000 238 33415.89 402.56 2281.36 29.12 2012-08-25 16:44:27.000 238 33415.91 402.56 2281.38 29.12 2012-08-25 16:44:28.000 238 33415.84 402.62 2281.36 29.12 2012-08-25 16:44:29.000 238 33415.84 402.59 2281.33 29.12 2012-08-25 16:44:30.000 238 33415.77 402.56 2281.38 29.12 2012-08-25 16:44:31.000 238 33415.73 402.55 2281.33 29.12 2012-08-25 16:44:32.000 238 33415.66 402.64 2281.39 29.12 2012-08-25 16:44:33.000 238 33415.75 402.64 2281.39 29.12 2012-08-25 16:44:34.000 238 33415.73 402.64 2281.36 29.12 2012-08-25 16:44:35.000 238 33415.64 402.68 2281.45 29.12 2012-08-25 16:44:36.000 238 33415.56 402.70 2281.49 29.12 2012-08-25 16:44:36.000 238 33415.53 402.70 2281.51 29.12 2012-08-25 16:44:38.000 238 33415.54 402.71 2281.44 29.12 2012-08-25 16:44:39.000 238 33415.54 402.74 2281.48 29.12 2012-08-25 16:44:40.000 238 33415.49 402.77 2281.48 29.12 2012-08-25 16:44:41.000 238 33415.42 402.76 2281.46 29.12 2012-08-25 16:44:42.000 238 33415.46 402.84 2281.51 29.12 2012-08-25 16:44:43.000 238 33415.41 402.84 2281.54 29.12 2012-08-25 16:44:44.000 238 33415.40 402.89 2281.54 29.12 2012-08-25 16:44:45.000 238 33415.39 402.87 2281.55 29.12 2012-08-25 16:44:46.000 238 33415.39 402.82 2281.48 29.12 2012-08-25 16:44:47.000 238 33415.29 402.81 2281.55 29.12 2012-08-25 16:44:48.000 238 33415.43 402.86 2281.60 29.12 2012-08-25 16:44:49.000 238 33415.36 402.90 2281.61 29.12 2012-08-25 16:44:49.000 238 33415.48 402.80 2281.61 29.12 2012-08-25 16:44:51.000 238 33415.30 402.79 2281.70 29.12 2012-08-25 16:44:52.000 238 33415.20 402.78 2281.62 29.12 2012-08-25 16:44:53.000 238 33415.28 402.82 2281.74 29.12 2012-08-25 16:44:54.000 238 33415.32 402.80 2281.64 29.12 2012-08-25 16:44:55.000 238 33415.20 402.79 2281.64 29.12 2012-08-25 16:44:56.000 238 33415.10 402.80 2281.69 29.12 2012-08-25 16:44:57.000 238 33415.07 402.87 2281.75 29.12 2012-08-25 16:44:58.000 238 33415.19 402.82 2281.73 29.12 2012-08-25 16:44:59.000 238 33415.11 402.85 2281.75 29.12 2012-08-25 16:45:00.000 238 33415.25 402.92 2281.75 29.12 2012-08-25 16:45:01.000 238 33415.13 402.93 2281.75 29.12 2012-08-25 16:45:02.000 238 33415.14 402.93 2281.92 29.12 2012-08-25 16:45:03.000 238 33415.19 402.85 2281.80 29.12 2012-08-25 16:45:04.000 238 33415.15 402.89 2281.81 29.12 2012-08-25 16:45:05.000 238 33415.18 402.90 2281.83 29.12 2012-08-25 16:45:06.000 238 33415.10 402.91 2281.75 29.12 2012-08-25 16:45:07.000 238 33415.09 402.87 2281.82 29.12 2012-08-25 16:45:08.000 238 33415.11 402.84 2281.83 29.12 2012-08-25 16:45:09.000 238 33415.14 402.83 2281.83 29.12 2012-08-25 16:45:10.000 238 33415.15 402.78 2281.83 29.12 2012-08-25 16:45:11.000 238 33415.17 402.85 2281.88 29.12 2012-08-25 16:45:12.000 238 33415.13 402.76 2281.86 29.12 2012-08-25 16:45:13.000 238 33415.07 402.76 2281.85 29.12 2012-08-25 16:45:14.000 238 33415.01 402.54 2281.89 29.12 2012-08-25 16:45:15.000 238 33415.14 402.77 2281.89 29.12 2012-08-25 16:45:16.000 238 33415.18 402.79 2281.92 29.12 2012-08-25 16:45:17.000 238 33415.06 402.83 2281.88 29.12 2012-08-25 16:45:18.000 238 33415.07 402.79 2281.88 29.12 2012-08-25 16:45:19.000 238 33415.06 402.80 2281.86 29.12 2012-08-25 16:45:20.000 238 33415.02 402.88 2281.90 29.12 2012-08-25 16:45:21.000 238 33415.07 402.82 2281.82 29.12 2012-08-25 16:45:22.000 238 33414.91 402.78 2281.89 29.12 2012-08-25 16:45:23.000 238 33415.03 402.76 2281.85 29.12 2012-08-25 16:45:24.000 238 33415.10 402.78 2281.95 29.12 2012-08-25 16:45:25.000 238 33414.98 402.75 2281.91 29.12 2012-08-25 16:45:26.000 238 33414.98 402.76 2281.95 29.12 2012-08-25 16:45:27.000 238 33414.94 402.79 2281.96 29.12 2012-08-25 16:45:28.000 238 33414.84 402.84 2281.82 29.12 2012-08-25 16:45:29.000 238 33414.84 402.80 2281.93 29.12 2012-08-25 16:45:30.000 238 33414.90 402.77 2281.91 29.12 2012-08-25 16:45:30.000 238 33414.73 402.78 2281.87 29.12 2012-08-25 16:45:32.000 238 33414.82 402.85 2281.82 29.12 2012-08-25 16:45:33.000 238 33414.73 402.85 2281.89 29.12 2012-08-25 16:45:34.000 238 33414.73 402.86 2281.89 29.12 2012-08-25 16:45:35.000 238 33414.58 402.88 2281.91 29.12 2012-08-25 16:45:36.000 238 33414.58 402.87 2281.93 29.12 2012-08-25 16:45:37.000 238 33414.53 402.83 2281.89 29.12 2012-08-25 16:45:38.000 238 33414.55 402.86 2281.93 29.12 2012-08-25 16:45:39.000 238 33414.52 402.91 2281.92 29.12 2012-08-25 16:45:40.000 238 33414.57 402.90 2281.88 29.12 2012-08-25 16:45:41.000 238 33414.38 402.92 2281.99 29.12 2012-08-25 16:45:42.000 238 33414.59 402.99 2281.93 29.12 2012-08-25 16:45:43.000 238 33414.44 402.96 2281.96 29.12 2012-08-25 16:45:43.000 238 33414.40 403.01 2282.01 29.12 2012-08-25 16:45:45.000 238 33414.44 402.99 2281.99 29.12 2012-08-25 16:45:46.000 238 33414.39 403.00 2282.02 29.12 2012-08-25 16:45:47.000 238 33414.39 403.01 2281.97 29.12 2012-08-25 16:45:48.000 238 33414.33 403.03 2282.09 29.12 2012-08-25 16:45:49.000 238 33414.25 403.03 2282.16 29.12 2012-08-25 16:45:50.000 238 33414.27 403.07 2282.04 29.12 2012-08-25 16:45:51.000 238 33414.24 403.06 2282.13 29.12 2012-08-25 16:45:52.000 238 33414.23 403.06 2282.14 29.12 2012-08-25 16:45:53.000 238 33414.17 403.07 2282.16 29.12 2012-08-25 16:45:54.000 238 33414.23 403.11 2282.13 29.12 2012-08-25 16:45:55.000 238 33414.17 403.10 2282.08 29.12 2012-08-25 16:45:56.000 238 33414.11 403.11 2282.14 29.12 2012-08-25 16:45:57.000 238 33414.21 403.12 2282.10 29.12 2012-08-25 16:45:58.000 238 33414.13 403.12 2282.14 29.12 2012-08-25 16:45:59.000 238 33414.16 403.12 2282.12 29.12 2012-08-25 16:46:00.000 238 33414.24 403.15 2282.12 29.12 2012-08-25 16:46:01.000 238 33414.13 403.13 2282.16 29.12 2012-08-25 16:46:02.000 238 33414.19 403.16 2282.19 29.12 2012-08-25 16:46:03.000 238 33414.17 403.19 2282.19 29.12 2012-08-25 16:46:04.000 238 33414.18 403.17 2282.16 29.12 2012-08-25 16:46:05.000 238 33414.17 403.17 2282.20 29.12 2012-08-25 16:46:06.000 238 33414.07 403.19 2282.19 29.12 2012-08-25 16:46:07.000 238 33414.12 403.14 2282.18 29.12 2012-08-25 16:46:08.000 238 33414.20 403.14 2282.24 29.12 2012-08-25 16:46:09.000 238 33414.16 403.15 2282.28 29.12 2012-08-25 16:46:10.000 238 33414.04 403.17 2282.23 29.12 2012-08-25 16:46:11.000 238 33414.25 403.10 2282.22 29.12 2012-08-25 16:46:12.000 238 33414.10 403.13 2282.24 29.12 2012-08-25 16:46:13.000 238 33414.13 403.15 2282.29 29.12 2012-08-25 16:46:14.000 238 33414.11 403.12 2282.29 29.12 2012-08-25 16:46:15.000 238 33414.11 403.14 2282.26 29.12 2012-08-25 16:46:16.000 238 33414.05 403.11 2282.22 29.12 2012-08-25 16:46:17.000 238 33414.13 403.15 2282.29 29.12 2012-08-25 16:46:18.000 238 33414.00 403.10 2282.23 29.12 2012-08-25 16:46:19.000 238 33413.95 403.12 2282.29 29.12 2012-08-25 16:46:20.000 238 33414.05 403.14 2282.25 29.12 2012-08-25 16:46:21.000 238 33414.05 403.21 2282.29 29.12 2012-08-25 16:46:22.000 238 33413.97 403.19 2282.19 29.12 2012-08-25 16:46:23.000 238 33413.97 403.19 2282.24 29.12 2012-08-25 16:46:24.000 238 33413.93 403.21 2282.31 29.12 2012-08-25 16:46:24.000 238 33413.90 403.16 2282.24 29.12 2012-08-25 16:46:26.000 238 33413.93 403.18 2282.31 29.12 2012-08-25 16:46:27.000 238 33413.92 403.14 2282.39 29.12 2012-08-25 16:46:28.000 238 33413.95 403.15 2282.26 29.12 2012-08-25 16:46:29.000 238 33413.85 403.16 2282.32 29.12 2012-08-25 16:46:30.000 238 33413.85 403.15 2282.40 29.12 2012-08-25 16:46:31.000 238 33413.78 403.15 2282.35 29.12 2012-08-25 16:46:32.000 238 33413.83 403.18 2282.33 29.12 2012-08-25 16:46:33.000 238 33413.84 403.21 2282.35 29.12 2012-08-25 16:46:34.000 238 33413.70 403.16 2282.32 29.12 2012-08-25 16:46:35.000 238 33413.67 403.19 2282.28 29.12 2012-08-25 16:46:36.000 238 33413.75 403.26 2282.34 29.12 2012-08-25 16:46:37.000 238 33413.64 403.24 2282.38 29.12 2012-08-25 16:46:37.000 238 33413.68 403.30 2282.29 29.12 2012-08-25 16:46:39.000 238 33413.63 403.27 2282.36 29.12 2012-08-25 16:46:40.000 238 33413.71 403.32 2282.35 29.12 2012-08-25 16:46:41.000 238 33413.56 403.32 2282.41 29.12 2012-08-25 16:46:42.000 238 33413.65 403.37 2282.39 29.12 2012-08-25 16:46:43.000 238 33413.57 403.33 2282.44 29.12 2012-08-25 16:46:44.000 238 33413.49 403.33 2282.41 29.12 2012-08-25 16:46:45.000 238 33413.53 403.33 2282.48 29.12 2012-08-25 16:46:46.000 238 33413.52 403.35 2282.48 29.12 2012-08-25 16:46:47.000 238 33413.48 403.34 2282.42 29.12 2012-08-25 16:46:48.000 238 33413.43 403.32 2282.43 29.12 2012-08-25 16:46:49.000 238 33413.42 403.31 2282.43 29.12 2012-08-25 16:46:50.000 238 33413.44 403.34 2282.46 29.12 2012-08-25 16:46:51.000 238 33413.36 403.36 2282.47 29.12 2012-08-25 16:46:52.000 238 33413.43 403.34 2282.46 29.12 2012-08-25 16:46:53.000 238 33413.39 403.33 2282.55 29.12 2012-08-25 16:46:54.000 238 33413.43 403.42 2282.47 29.12 2012-08-25 16:46:55.000 238 33413.35 403.42 2282.45 29.12 2012-08-25 16:46:56.000 238 33413.40 403.40 2282.45 29.12 2012-08-25 16:46:57.000 238 33413.38 403.37 2282.53 29.12 2012-08-25 16:46:58.000 238 33413.30 403.40 2282.44 29.12 2012-08-25 16:46:59.000 238 33413.36 403.42 2282.51 29.12 2012-08-25 16:47:00.000 238 33413.38 403.42 2282.47 29.12 2012-08-25 16:47:01.000 238 33413.33 403.36 2282.52 29.12 2012-08-25 16:47:02.000 238 33413.27 403.38 2282.39 29.12 2012-08-25 16:47:03.000 238 33413.25 403.40 2282.53 29.12 2012-08-25 16:47:04.000 238 33413.23 403.42 2282.63 29.12 2012-08-25 16:47:05.000 238 33413.19 403.42 2282.56 29.12 2012-08-25 16:47:06.000 238 33413.21 403.46 2282.59 29.12 2012-08-25 16:47:07.000 238 33413.09 403.48 2282.56 29.12 2012-08-25 16:47:08.000 238 33413.11 403.46 2282.59 29.12 2012-08-25 16:47:09.000 238 33413.10 403.48 2282.59 29.12 2012-08-25 16:47:10.000 238 33413.14 403.45 2282.54 29.12 2012-08-25 16:47:11.000 238 33413.80 403.93 2282.57 29.12 2012-08-25 16:47:12.000 238 33413.32 403.86 2282.86 29.12 2012-08-25 16:47:13.000 238 33413.12 403.67 2282.69 29.12 2012-08-25 16:47:14.000 238 33413.04 403.59 2282.64 29.12 2012-08-25 16:47:15.000 238 33413.02 403.55 2282.72 29.12 2012-08-25 16:47:16.000 238 33412.97 403.57 2282.65 29.12 2012-08-25 16:47:17.000 238 33413.05 403.58 2282.66 29.12 2012-08-25 16:47:18.000 238 33413.08 403.58 2282.67 29.12 2012-08-25 16:47:18.000 238 33413.06 403.61 2282.70 29.12 2012-08-25 16:47:20.000 238 33413.11 403.61 2282.63 29.12 2012-08-25 16:47:21.000 238 33413.08 403.58 2282.67 29.12 2012-08-25 16:47:22.000 238 33413.09 403.56 2282.64 29.12 2012-08-25 16:47:23.000 238 33413.07 403.60 2282.70 29.12 2012-08-25 16:47:24.000 238 33413.12 403.57 2282.67 29.12 2012-08-25 16:47:25.000 238 33413.11 403.57 2282.70 29.12 2012-08-25 16:47:26.000 238 33413.08 403.58 2282.63 29.12 2012-08-25 16:47:27.000 238 33413.12 403.50 2282.67 29.12 2012-08-25 16:47:28.000 238 33413.14 403.54 2282.66 29.12 2012-08-25 16:47:29.000 238 33413.10 403.60 2282.69 29.12 2012-08-25 16:47:30.000 238 33413.05 403.54 2282.67 29.12 2012-08-25 16:47:31.000 238 33413.11 403.56 2282.67 29.12 2012-08-25 16:47:31.000 238 33413.12 403.53 2282.73 29.12 2012-08-25 16:47:33.000 238 33413.09 403.53 2282.68 29.12 2012-08-25 16:47:34.000 238 33413.07 403.56 2282.70 29.12 2012-08-25 16:47:35.000 238 33413.12 403.59 2282.72 29.12 2012-08-25 16:47:36.000 238 33413.08 403.63 2282.72 29.12 2012-08-25 16:47:37.000 238 33413.05 403.61 2282.69 29.12 2012-08-25 16:47:38.000 238 33412.94 403.61 2282.64 29.12 2012-08-25 16:47:39.000 238 33412.92 403.62 2282.66 29.12 2012-08-25 16:47:40.000 238 33412.94 403.67 2282.69 29.12 2012-08-25 16:47:41.000 238 33412.91 403.66 2282.61 29.12 2012-08-25 16:47:42.000 238 33412.86 403.68 2282.63 29.12 2012-08-25 16:47:43.000 238 33412.83 403.67 2282.66 29.12 2012-08-25 16:47:44.000 238 33412.96 403.65 2282.64 29.12 2012-08-25 16:47:45.000 238 33412.85 403.63 2282.72 29.12 2012-08-25 16:47:46.000 238 33412.86 403.71 2282.73 29.12 2012-08-25 16:47:47.000 238 33412.94 403.70 2282.73 29.12 2012-08-25 16:47:48.000 238 33412.86 403.71 2282.75 29.12 2012-08-25 16:47:49.000 238 33412.92 403.66 2282.73 29.12 2012-08-25 16:47:50.000 238 33412.89 403.73 2282.67 29.12 2012-08-25 16:47:51.000 238 33412.85 403.66 2282.66 29.12 2012-08-25 16:47:52.000 238 33412.80 403.69 2282.67 29.12 2012-08-25 16:47:53.000 238 33412.91 403.72 2282.78 29.12 2012-08-25 16:47:54.000 238 33412.80 403.73 2282.72 29.12 2012-08-25 16:47:55.000 238 33412.79 403.71 2282.75 29.12 2012-08-25 16:47:56.000 238 33412.82 403.73 2282.71 29.12 2012-08-25 16:47:57.000 238 33412.90 403.77 2282.68 29.12 2012-08-25 16:47:58.000 238 33412.77 403.72 2282.84 29.12 2012-08-25 16:47:59.000 238 33412.89 403.71 2282.80 29.12 2012-08-25 16:48:00.000 238 33412.82 403.73 2282.74 29.12 2012-08-25 16:48:01.000 238 33412.84 403.74 2282.77 29.12 2012-08-25 16:48:02.000 238 33412.73 403.71 2282.72 29.12 2012-08-25 16:48:03.000 238 33412.79 403.79 2282.76 29.12 2012-08-25 16:48:04.000 238 33412.72 403.76 2282.73 29.12 2012-08-25 16:48:05.000 238 33412.84 403.78 2282.73 29.12 2012-08-25 16:48:06.000 238 33412.65 403.79 2282.73 29.12 2012-08-25 16:48:07.000 238 33412.72 403.80 2282.78 29.12 2012-08-25 16:48:08.000 238 33412.65 403.81 2282.82 29.12 2012-08-25 16:48:09.000 238 33412.79 403.76 2282.80 29.12 2012-08-25 16:48:10.000 238 33412.75 403.81 2282.73 29.12 2012-08-25 16:48:11.000 238 33412.71 403.82 2282.77 29.12 2012-08-25 16:48:12.000 238 33412.62 403.81 2282.75 29.12 2012-08-25 16:48:12.000 238 33412.68 403.84 2282.73 29.12 2012-08-25 16:48:14.000 238 33412.68 403.80 2282.81 29.12 2012-08-25 16:48:15.000 238 33412.70 403.85 2282.85 29.12 2012-08-25 16:48:16.000 238 33412.66 403.86 2282.80 29.12 2012-08-25 16:48:17.000 238 33412.78 403.92 2282.84 29.12 2012-08-25 16:48:18.000 238 33412.68 403.85 2282.80 29.12 2012-08-25 16:48:19.000 238 33412.66 403.81 2282.81 29.12 2012-08-25 16:48:20.000 238 33412.61 403.83 2282.84 29.12 2012-08-25 16:48:21.000 238 33412.59 403.79 2282.94 29.12 2012-08-25 16:48:22.000 238 33412.59 403.87 2282.85 29.12 2012-08-25 16:48:23.000 238 33412.75 403.82 2282.77 29.12 2012-08-25 16:48:24.000 238 33412.74 403.83 2282.75 29.12 2012-08-25 16:48:25.000 238 33412.62 403.79 2282.80 29.12 2012-08-25 16:48:25.000 238 33412.68 403.84 2282.84 29.12 2012-08-25 16:48:27.000 238 33412.71 403.79 2282.86 29.12 2012-08-25 16:48:28.000 238 33412.71 403.80 2282.82 29.12 2012-08-25 16:48:29.000 238 33412.78 403.81 2282.85 29.12 2012-08-25 16:48:30.000 238 33412.73 403.84 2282.84 29.12 2012-08-25 16:48:31.000 238 33412.79 403.85 2282.75 29.12 2012-08-25 16:48:32.000 238 33412.69 403.85 2282.70 29.12 2012-08-25 16:48:33.000 238 33412.69 403.83 2282.76 29.12 2012-08-25 16:48:34.000 238 33412.68 403.91 2282.84 29.12 2012-08-25 16:48:35.000 238 33412.72 403.80 2282.73 29.12 2012-08-25 16:48:36.000 238 33412.75 403.78 2282.75 29.12 2012-08-25 16:48:37.000 238 33412.67 403.82 2282.75 29.12 2012-08-25 16:48:38.000 238 33412.62 403.85 2282.82 29.12 2012-08-25 16:48:39.000 238 33412.69 403.84 2282.78 29.12 2012-08-25 16:48:40.000 238 33412.68 403.82 2282.81 29.12 2012-08-25 16:48:41.000 238 33412.70 403.87 2282.85 29.12 2012-08-25 16:48:42.000 238 33412.72 403.83 2282.81 29.12 2012-08-25 16:48:43.000 238 33412.63 403.86 2282.79 29.12 2012-08-25 16:48:44.000 238 33412.72 403.85 2282.84 29.12 2012-08-25 16:48:45.000 238 33412.75 403.84 2282.78 29.12 2012-08-25 16:48:46.000 238 33412.80 403.80 2282.85 29.12 2012-08-25 16:48:47.000 238 33412.76 403.86 2282.80 29.12 2012-08-25 16:48:48.000 238 33412.83 403.88 2282.77 29.12 2012-08-25 16:48:49.000 238 33412.77 403.81 2282.78 29.12 2012-08-25 16:48:50.000 238 33412.81 403.79 2282.77 29.12 2012-08-25 16:48:51.000 238 33412.88 403.88 2282.75 29.12 2012-08-25 16:48:52.000 238 33412.85 403.86 2282.76 29.12 2012-08-25 16:48:53.000 238 33412.80 403.87 2282.68 29.12 2012-08-25 16:48:54.000 238 33412.89 403.85 2282.76 29.12 2012-08-25 16:48:55.000 238 33412.86 403.83 2282.79 29.12 2012-08-25 16:48:56.000 238 33412.89 403.88 2282.73 29.12 2012-08-25 16:48:57.000 238 33412.87 403.82 2282.75 29.12 2012-08-25 16:48:58.000 238 33412.83 403.86 2282.76 29.12 2012-08-25 16:48:59.000 238 33412.93 403.85 2282.71 29.12 2012-08-25 16:49:00.000 238 33412.99 403.83 2282.71 29.12 2012-08-25 16:49:01.000 238 33412.88 403.84 2282.80 29.12 2012-08-25 16:49:02.000 238 33412.92 403.82 2282.75 29.12 2012-08-25 16:49:03.000 238 33412.87 403.84 2282.67 29.12 2012-08-25 16:49:04.000 238 33412.80 403.86 2282.70 29.12 2012-08-25 16:49:05.000 238 33412.87 403.83 2282.69 29.12 2012-08-25 16:49:06.000 238 33412.90 403.84 2282.74 29.12 2012-08-25 16:49:06.000 238 33412.83 403.85 2282.70 29.12 2012-08-25 16:49:08.000 238 33412.90 403.82 2282.70 29.12 2012-08-25 16:49:09.000 238 33412.93 403.84 2282.74 29.12 2012-08-25 16:49:10.000 238 33412.82 403.88 2282.70 29.12 2012-08-25 16:49:11.000 238 33413.03 403.86 2282.69 29.12 2012-08-25 16:49:12.000 238 33412.87 403.85 2282.70 29.12 2012-08-25 16:49:13.000 238 33412.94 403.83 2282.70 29.12 2012-08-25 16:49:14.000 238 33412.94 403.80 2282.66 29.12 2012-08-25 16:49:15.000 238 33413.05 403.83 2282.62 29.12 2012-08-25 16:49:16.000 238 33412.94 403.81 2282.73 29.12 2012-08-25 16:49:17.000 238 33413.04 403.82 2282.66 29.12 2012-08-25 16:49:18.000 238 33412.89 403.81 2282.69 29.12 2012-08-25 16:49:19.000 238 33412.92 403.81 2282.60 29.12 2012-08-25 16:49:19.000 238 33412.91 403.81 2282.61 29.12 2012-08-25 16:49:21.000 238 33412.95 403.82 2282.69 29.12 2012-08-25 16:49:22.000 238 33412.98 403.82 2282.63 29.12 2012-08-25 16:49:23.000 238 33412.96 403.83 2282.67 29.12 2012-08-25 16:49:24.000 238 33412.91 403.86 2282.66 29.12 2012-08-25 16:49:25.000 238 33412.90 403.86 2282.61 29.12 2012-08-25 16:49:26.000 238 33412.78 403.85 2282.65 29.12 2012-08-25 16:49:27.000 238 33412.86 403.91 2282.63 29.12 2012-08-25 16:49:28.000 238 33412.83 403.86 2282.75 29.12 2012-08-25 16:49:29.000 238 33412.87 403.92 2282.73 29.12 2012-08-25 16:49:30.000 238 33412.93 403.92 2282.61 29.12 2012-08-25 16:49:31.000 238 33412.81 403.92 2282.66 29.12 2012-08-25 16:49:32.000 238 33412.82 403.94 2282.61 29.12 2012-08-25 16:49:33.000 238 33412.92 403.91 2282.75 29.12 2012-08-25 16:49:34.000 238 33412.88 403.93 2282.69 29.12 2012-08-25 16:49:35.000 238 33413.01 403.90 2282.64 29.12 2012-08-25 16:49:36.000 238 33412.86 403.93 2282.65 29.12 2012-08-25 16:49:37.000 238 33412.94 403.92 2282.63 29.12 2012-08-25 16:49:38.000 238 33412.97 403.90 2282.59 29.12 2012-08-25 16:49:39.000 238 33412.95 403.90 2282.66 29.12 2012-08-25 16:49:40.000 238 33412.96 403.94 2282.57 29.12 2012-08-25 16:49:41.000 238 33412.90 403.93 2282.58 29.12 2012-08-25 16:49:42.000 238 33413.10 403.91 2282.65 29.12 2012-08-25 16:49:43.000 238 33413.10 403.90 2282.66 29.12 2012-08-25 16:49:44.000 238 33413.02 403.91 2282.67 29.12 2012-08-25 16:49:45.000 238 33413.05 403.90 2282.66 29.12 2012-08-25 16:49:46.000 238 33413.00 403.93 2282.61 29.12 2012-08-25 16:49:47.000 238 33413.17 403.90 2282.65 29.12 2012-08-25 16:49:48.000 238 33413.17 403.90 2282.69 29.12 2012-08-25 16:49:49.000 238 33413.13 403.90 2282.67 29.12 2012-08-25 16:49:50.000 238 33413.23 403.86 2282.63 29.12 2012-08-25 16:49:51.000 238 33413.24 403.93 2282.63 29.12 2012-08-25 16:49:52.000 238 33413.32 403.90 2282.59 29.12 2012-08-25 16:49:53.000 238 33413.30 403.88 2282.63 29.12 2012-08-25 16:49:54.000 238 33413.24 403.85 2282.64 29.12 2012-08-25 16:49:55.000 238 33413.23 403.89 2282.63 29.12 2012-08-25 16:49:56.000 238 33413.22 403.86 2282.63 29.12 2012-08-25 16:49:57.000 238 33413.30 403.83 2282.66 29.12 2012-08-25 16:49:58.000 238 33413.30 403.90 2282.60 29.12 2012-08-25 16:49:59.000 238 33413.33 403.87 2282.54 29.12 2012-08-25 16:50:00.000 238 33413.36 403.88 2282.50 29.12 2012-08-25 16:50:00.000 238 33413.29 403.86 2282.55 29.12 2012-08-25 16:50:02.000 238 33413.40 403.83 2282.61 29.12 2012-08-25 16:50:03.000 238 33413.30 403.87 2282.51 29.12 2012-08-25 16:50:04.000 238 33413.37 403.85 2282.53 29.12 2012-08-25 16:50:05.000 238 33413.32 403.82 2282.55 29.12 2012-08-25 16:50:06.000 238 33413.51 403.86 2282.50 29.12 2012-08-25 16:50:07.000 238 33413.42 403.89 2282.51 29.12 2012-08-25 16:50:08.000 238 33413.47 403.88 2282.54 29.12 2012-08-25 16:50:09.000 238 33413.46 403.85 2282.53 29.12 2012-08-25 16:50:10.000 238 33413.50 403.86 2282.55 29.12 2012-08-25 16:50:11.000 238 33413.54 403.85 2282.47 29.12 2012-08-25 16:50:12.000 238 33413.48 403.86 2282.59 29.12 2012-08-25 16:50:13.000 238 33413.52 403.86 2282.62 29.12 2012-08-25 16:50:13.000 238 33413.47 403.82 2282.55 29.12 2012-08-25 16:50:15.000 238 33413.51 403.87 2282.54 29.12 2012-08-25 16:50:16.000 238 33413.50 403.87 2282.45 29.12 2012-08-25 16:50:17.000 238 33413.49 403.86 2282.50 29.12 2012-08-25 16:50:18.000 238 33413.53 403.86 2282.50 29.12 2012-08-25 16:50:19.000 238 33413.48 403.85 2282.50 29.12 2012-08-25 16:50:20.000 238 33413.53 403.88 2282.51 29.12 2012-08-25 16:50:21.000 238 33413.55 403.89 2282.45 29.12 2012-08-25 16:50:22.000 238 33413.55 403.88 2282.47 29.12 2012-08-25 16:50:23.000 238 33413.51 403.86 2282.51 29.12 2012-08-25 16:50:24.000 238 33413.57 403.92 2282.49 29.12 2012-08-25 16:50:25.000 238 33413.49 403.88 2282.47 29.12 2012-08-25 16:50:26.000 238 33413.49 403.89 2282.44 29.12 2012-08-25 16:50:27.000 238 33413.57 403.93 2282.41 29.12 2012-08-25 16:50:28.000 238 33413.66 403.90 2282.41 29.12 2012-08-25 16:50:29.000 238 33413.52 403.90 2282.51 29.12 2012-08-25 16:50:30.000 238 33413.62 403.92 2282.45 29.12 2012-08-25 16:50:31.000 238 33413.57 403.93 2282.44 29.12 2012-08-25 16:50:32.000 238 33413.65 403.91 2282.47 29.12 2012-08-25 16:50:33.000 238 33413.62 403.86 2282.39 29.12 2012-08-25 16:50:34.000 238 33413.58 403.87 2282.40 29.12 2012-08-25 16:50:35.000 238 33413.48 403.92 2282.44 29.12 2012-08-25 16:50:36.000 238 33413.64 403.88 2282.41 29.12 2012-08-25 16:50:37.000 238 33413.63 403.88 2282.37 29.13 2012-08-25 16:50:38.000 238 33413.59 403.83 2282.45 29.13 2012-08-25 16:50:39.000 238 33413.73 403.94 2282.51 29.12 2012-08-25 16:50:40.000 238 33413.62 403.88 2282.47 29.12 2012-08-25 16:50:41.000 238 33413.61 403.90 2282.47 29.12 2012-08-25 16:50:42.000 238 33413.69 403.91 2282.42 29.12 2012-08-25 16:50:43.000 238 33413.69 403.91 2282.46 29.12 2012-08-25 16:50:44.000 238 33413.78 403.91 2282.47 29.12 2012-08-25 16:50:45.000 238 33413.71 403.92 2282.53 29.12 2012-08-25 16:50:46.000 238 33413.80 403.91 2282.49 29.12 2012-08-25 16:50:47.000 238 33413.67 403.93 2282.45 29.12 2012-08-25 16:50:48.000 238 33413.84 403.96 2282.47 29.13 2012-08-25 16:50:49.000 238 33413.80 403.94 2282.44 29.13 2012-08-25 16:50:50.000 238 33413.83 403.97 2282.48 29.12 2012-08-25 16:50:51.000 238 33413.77 403.94 2282.47 29.12 2012-08-25 16:50:52.000 238 33413.76 403.94 2282.49 29.12 2012-08-25 16:50:53.000 238 33413.79 403.94 2282.48 29.12 2012-08-25 16:50:54.000 238 33413.84 403.91 2282.50 29.13 2012-08-25 16:50:54.000 238 33413.80 403.90 2282.49 29.12 2012-08-25 16:50:56.000 238 33413.83 403.92 2282.46 29.12 2012-08-25 16:50:57.000 238 33413.83 403.87 2282.42 29.12 2012-08-25 16:50:58.000 238 33413.87 403.89 2282.41 29.12 2012-08-25 16:50:59.000 238 33413.90 403.86 2282.48 29.12 2012-08-25 16:51:00.000 238 33413.89 403.93 2282.43 29.12 2012-08-25 16:51:01.000 238 33413.80 403.87 2282.40 29.12 2012-08-25 16:51:02.000 238 33413.90 403.88 2282.48 29.12 2012-08-25 16:51:03.000 238 33413.92 403.89 2282.47 29.12 2012-08-25 16:51:04.000 238 33413.88 403.93 2282.36 29.12 2012-08-25 16:51:05.000 238 33414.03 403.98 2282.42 29.12 2012-08-25 16:51:06.000 238 33413.88 403.93 2282.45 29.12 2012-08-25 16:51:07.000 238 33413.85 403.92 2282.42 29.12 2012-08-25 16:51:07.000 238 33413.86 403.89 2282.47 29.12 2012-08-25 16:51:09.000 238 33413.86 403.93 2282.46 29.12 2012-08-25 16:51:10.000 238 33413.80 403.95 2282.43 29.12 2012-08-25 16:51:11.000 238 33413.92 403.86 2282.48 29.12 2012-08-25 16:51:12.000 238 33413.89 403.90 2282.48 29.12 2012-08-25 16:51:13.000 238 33413.85 403.92 2282.41 29.12 2012-08-25 16:51:14.000 238 33413.92 403.90 2282.41 29.12 2012-08-25 16:51:15.000 238 33413.98 403.89 2282.55 29.12 2012-08-25 16:51:16.000 238 33413.93 403.89 2282.38 29.12 2012-08-25 16:51:17.000 238 33413.83 403.92 2282.44 29.13 2012-08-25 16:51:18.000 238 33413.98 403.94 2282.44 29.12 2012-08-25 16:51:19.000 238 33413.86 403.92 2282.47 29.12 2012-08-25 16:51:20.000 238 33413.90 403.90 2282.41 29.12 2012-08-25 16:51:21.000 238 33413.92 403.94 2282.46 29.12 2012-08-25 16:51:22.000 238 33413.83 403.95 2282.40 29.12 2012-08-25 16:51:23.000 238 33414.00 403.94 2282.42 29.12 2012-08-25 16:51:24.000 238 33413.88 403.91 2282.38 29.12 2012-08-25 16:51:25.000 238 33413.90 403.91 2282.33 29.12 2012-08-25 16:51:26.000 238 33413.92 403.92 2282.45 29.12 2012-08-25 16:51:27.000 238 33413.98 403.93 2282.45 29.12 2012-08-25 16:51:28.000 238 33413.89 403.88 2282.42 29.12 2012-08-25 16:51:29.000 238 33413.92 403.94 2282.36 29.12 2012-08-25 16:51:30.000 238 33413.95 403.94 2282.42 29.12 2012-08-25 16:51:31.000 238 33413.97 403.95 2282.48 29.12 2012-08-25 16:51:32.000 238 33414.04 403.94 2282.45 29.12 2012-08-25 16:51:33.000 238 33413.94 403.89 2282.45 29.12 2012-08-25 16:51:34.000 238 33413.98 403.86 2282.45 29.12 2012-08-25 16:51:35.000 238 33413.95 403.90 2282.48 29.12 2012-08-25 16:51:36.000 238 33413.95 403.94 2282.42 29.13 2012-08-25 16:51:37.000 238 33413.92 403.88 2282.52 29.12 2012-08-25 16:51:38.000 238 33413.92 403.90 2282.48 29.12 2012-08-25 16:51:39.000 238 33414.04 403.90 2282.42 29.12 2012-08-25 16:51:40.000 238 33413.99 403.90 2282.44 29.12 2012-08-25 16:51:41.000 238 33413.95 403.89 2282.38 29.12 2012-08-25 16:51:42.000 238 33413.95 403.87 2282.49 29.12 2012-08-25 16:51:43.000 238 33413.95 403.92 2282.43 29.12 2012-08-25 16:51:44.000 238 33413.97 403.92 2282.50 29.12 2012-08-25 16:51:45.000 238 33413.93 403.89 2282.44 29.12 2012-08-25 16:51:46.000 238 33414.02 403.90 2282.50 29.12 2012-08-25 16:51:47.000 238 33413.91 403.92 2282.46 29.12 2012-08-25 16:51:48.000 238 33414.07 403.93 2282.44 29.12 2012-08-25 16:51:48.000 238 33414.08 403.89 2282.46 29.12 2012-08-25 16:51:50.000 238 33413.90 403.88 2282.47 29.12 2012-08-25 16:51:51.000 238 33413.94 403.88 2282.42 29.12 2012-08-25 16:51:52.000 238 33413.94 403.88 2282.51 29.12 2012-08-25 16:51:53.000 238 33413.99 403.89 2282.49 29.12 2012-08-25 16:51:54.000 238 33413.93 403.88 2282.51 29.12 2012-08-25 16:51:55.000 238 33414.04 403.91 2282.49 29.12 2012-08-25 16:51:56.000 238 33414.00 403.89 2282.44 29.12 2012-08-25 16:51:57.000 238 33414.01 403.91 2282.44 29.13 2012-08-25 16:51:58.000 238 33414.03 403.90 2282.48 29.13 2012-08-25 16:51:59.000 238 33413.94 403.89 2282.45 29.13 2012-08-25 16:52:00.000 238 33414.03 403.84 2282.46 29.13 2012-08-25 16:52:01.000 238 33414.09 403.85 2282.41 29.12 2012-08-25 16:52:01.000 238 33413.95 403.83 2282.39 29.12 2012-08-25 16:52:03.000 238 33414.07 403.89 2282.50 29.13 2012-08-25 16:52:04.000 238 33414.03 403.91 2282.50 29.13 2012-08-25 16:52:05.000 238 33414.04 403.89 2282.48 29.13 2012-08-25 16:52:06.000 238 33414.01 403.84 2282.52 29.12 2012-08-25 16:52:07.000 238 33414.12 403.92 2282.47 29.12 2012-08-25 16:52:08.000 238 33414.07 403.88 2282.48 29.12 2012-08-25 16:52:09.000 238 33414.04 403.86 2282.54 29.13 2012-08-25 16:52:10.000 238 33413.92 403.92 2282.54 29.13 2012-08-25 16:52:11.000 238 33414.01 403.89 2282.45 29.12 2012-08-25 16:52:12.000 238 33413.98 403.91 2282.52 29.12 2012-08-25 16:52:13.000 238 33413.98 403.96 2282.53 29.12 2012-08-25 16:52:14.000 238 33414.03 403.93 2282.42 29.13 2012-08-25 16:52:15.000 238 33413.97 403.89 2282.44 29.12 2012-08-25 16:52:16.000 238 33413.99 403.92 2282.45 29.13 2012-08-25 16:52:17.000 238 33413.95 403.90 2282.45 29.13 2012-08-25 16:52:18.000 238 33414.00 403.95 2282.55 29.12 2012-08-25 16:52:19.000 238 33413.93 403.92 2282.49 29.13 2012-08-25 16:52:20.000 238 33413.95 403.93 2282.49 29.12 2012-08-25 16:52:21.000 238 33413.90 403.97 2282.49 29.12 2012-08-25 16:52:22.000 238 33413.92 403.98 2282.52 29.13 2012-08-25 16:52:23.000 238 33413.97 403.94 2282.48 29.12 2012-08-25 16:52:24.000 238 33413.80 403.94 2282.45 29.13 2012-08-25 16:52:25.000 238 33413.89 403.99 2282.54 29.12 2012-08-25 16:52:26.000 238 33413.81 403.98 2282.54 29.12 2012-08-25 16:52:27.000 238 33413.86 403.94 2282.63 29.12 2012-08-25 16:52:28.000 238 33413.86 404.00 2282.57 29.13 2012-08-25 16:52:29.000 238 33413.83 403.99 2282.49 29.12 2012-08-25 16:52:30.000 238 33413.84 404.01 2282.49 29.13 2012-08-25 16:52:31.000 238 33413.86 404.04 2282.57 29.12 2012-08-25 16:52:32.000 238 33413.82 404.00 2282.53 29.12 2012-08-25 16:52:33.000 238 33413.90 404.02 2282.54 29.12 2012-08-25 16:52:34.000 238 33413.92 404.03 2282.64 29.12 2012-08-25 16:52:35.000 238 33413.83 404.02 2282.55 29.12 2012-08-25 16:52:36.000 238 33413.74 404.04 2282.53 29.13 2012-08-25 16:52:37.000 238 33413.92 404.02 2282.59 29.13 2012-08-25 16:52:38.000 238 33413.93 404.01 2282.66 29.13 2012-08-25 16:52:39.000 238 33413.92 404.01 2282.64 29.12 2012-08-25 16:52:40.000 238 33413.91 404.04 2282.61 29.12 2012-08-25 16:52:41.000 238 33413.80 404.02 2282.55 29.13 2012-08-25 16:52:42.000 238 33413.89 404.06 2282.64 29.13 2012-08-25 16:52:42.000 238 33413.94 404.03 2282.63 29.13 2012-08-25 16:52:44.000 238 33413.78 404.01 2282.66 29.13 2012-08-25 16:52:45.000 238 33413.90 404.05 2282.59 29.13 2012-08-25 16:52:46.000 238 33413.85 403.99 2282.53 29.13 2012-08-25 16:52:47.000 238 33413.80 404.02 2282.67 29.13 2012-08-25 16:52:48.000 238 33413.92 404.03 2282.60 29.13 2012-08-25 16:52:49.000 238 33413.82 404.05 2282.61 29.13 2012-08-25 16:52:50.000 238 33413.81 404.01 2282.65 29.13 2012-08-25 16:52:51.000 238 33413.83 404.02 2282.59 29.13 2012-08-25 16:52:52.000 238 33413.91 403.99 2282.62 29.13 2012-08-25 16:52:53.000 238 33413.89 404.00 2282.59 29.13 2012-08-25 16:52:54.000 238 33413.83 404.01 2282.70 29.13 2012-08-25 16:52:55.000 238 33413.86 403.99 2282.58 29.13 2012-08-25 16:52:55.000 238 33413.85 404.05 2282.60 29.13 2012-08-25 16:52:57.000 238 33413.90 404.02 2282.69 29.13 2012-08-25 16:52:58.000 238 33413.88 404.04 2282.63 29.13 2012-08-25 16:52:59.000 238 33413.96 404.01 2282.58 29.12 2012-08-25 16:53:00.000 238 33413.75 404.01 2282.67 29.13 2012-08-25 16:53:01.000 238 33413.98 403.97 2282.75 29.12 2012-08-25 16:53:02.000 238 33413.82 404.00 2282.66 29.13 2012-08-25 16:53:03.000 238 33413.77 403.97 2282.63 29.13 2012-08-25 16:53:04.000 238 33413.86 403.98 2282.64 29.13 2012-08-25 16:53:05.000 238 33413.87 404.03 2282.61 29.13 2012-08-25 16:53:06.000 238 33413.94 404.00 2282.71 29.13 2012-08-25 16:53:07.000 238 33413.91 404.01 2282.63 29.13 2012-08-25 16:53:08.000 238 33413.86 404.00 2282.63 29.13 2012-08-25 16:53:09.000 238 33413.88 403.99 2282.62 29.13 2012-08-25 16:53:10.000 238 33413.88 404.00 2282.60 29.13 2012-08-25 16:53:11.000 238 33413.79 404.00 2282.63 29.13 2012-08-25 16:53:12.000 238 33413.97 404.00 2282.73 29.13 2012-08-25 16:53:13.000 238 33413.96 403.96 2282.67 29.13 2012-08-25 16:53:14.000 238 33413.99 403.93 2282.72 29.13 2012-08-25 16:53:15.000 238 33413.90 404.00 2282.68 29.13 2012-08-25 16:53:16.000 238 33413.90 403.98 2282.67 29.13 2012-08-25 16:53:17.000 238 33413.83 403.98 2282.66 29.13 2012-08-25 16:53:18.000 238 33413.88 403.99 2282.69 29.13 2012-08-25 16:53:19.000 238 33413.82 404.00 2282.67 29.13 2012-08-25 16:53:20.000 238 33413.86 403.99 2282.70 29.13 2012-08-25 16:53:21.000 238 33413.84 404.00 2282.66 29.13 2012-08-25 16:53:22.000 238 33413.88 404.02 2282.70 29.13 2012-08-25 16:53:23.000 238 33413.73 404.00 2282.67 29.13 2012-08-25 16:53:24.000 238 33413.85 404.02 2282.64 29.13 2012-08-25 16:53:25.000 238 33413.81 404.01 2282.69 29.13 2012-08-25 16:53:26.000 238 33413.75 404.04 2282.64 29.13 2012-08-25 16:53:27.000 238 33413.30 403.36 2282.66 29.12 2012-08-25 16:53:28.000 238 33413.85 403.99 2282.64 29.13 2012-08-25 16:53:29.000 238 33413.82 404.01 2282.69 29.13 2012-08-25 16:53:30.000 238 33413.82 404.06 2282.69 29.13 2012-08-25 16:53:31.000 238 33413.68 404.02 2282.68 29.13 2012-08-25 16:53:32.000 238 33413.75 404.07 2282.66 29.13 2012-08-25 16:53:33.000 238 33413.79 404.02 2282.66 29.13 2012-08-25 16:53:34.000 238 33413.77 404.05 2282.70 29.13 2012-08-25 16:53:35.000 238 33413.75 404.09 2282.63 29.13 2012-08-25 16:53:36.000 238 33413.65 404.07 2282.70 29.13 2012-08-25 16:53:36.000 238 33413.61 404.06 2282.71 29.13 2012-08-25 16:53:38.000 238 33413.63 404.03 2282.69 29.13 2012-08-25 16:53:39.000 238 33413.64 404.12 2282.75 29.13 2012-08-25 16:53:40.000 238 33413.68 404.14 2282.73 29.13 2012-08-25 16:53:41.000 238 33413.68 404.09 2282.71 29.13 2012-08-25 16:53:42.000 238 33413.83 404.38 2282.67 29.13 2012-08-25 16:53:43.000 238 33413.79 404.21 2282.76 29.13 2012-08-25 16:53:44.000 238 33413.63 404.13 2282.80 29.13 2012-08-25 16:53:45.000 238 33413.60 404.14 2282.75 29.13 2012-08-25 16:53:46.000 238 33413.61 404.14 2282.82 29.13 2012-08-25 16:53:47.000 238 33413.57 404.14 2282.83 29.13 2012-08-25 16:53:48.000 238 33413.62 404.17 2282.75 29.13 2012-08-25 16:53:49.000 238 33413.59 404.15 2282.70 29.13 2012-08-25 16:53:49.000 238 33413.65 404.10 2282.79 29.13 2012-08-25 16:53:51.000 238 33413.64 404.14 2282.72 29.13 2012-08-25 16:53:52.000 238 33413.67 404.11 2282.80 29.13 2012-08-25 16:53:53.000 238 33413.54 404.14 2282.78 29.13 2012-08-25 16:53:54.000 238 33413.63 404.12 2282.82 29.13 2012-08-25 16:53:55.000 238 33413.69 404.13 2282.86 29.13 2012-08-25 16:53:56.000 238 33413.61 404.12 2282.86 29.13 2012-08-25 16:53:57.000 238 33413.66 404.09 2282.79 29.13 2012-08-25 16:53:58.000 238 33413.61 404.08 2282.82 29.13 2012-08-25 16:53:59.000 238 33413.54 404.12 2282.81 29.13 2012-08-25 16:54:00.000 238 33413.61 404.14 2282.78 29.13 2012-08-25 16:54:01.000 238 33413.60 404.14 2282.83 29.13 2012-08-25 16:54:02.000 238 33413.54 404.12 2282.78 29.13 2012-08-25 16:54:03.000 238 33413.55 404.13 2282.80 29.13 2012-08-25 16:54:04.000 238 33413.60 404.14 2282.82 29.13 2012-08-25 16:54:05.000 238 33413.58 404.17 2282.80 29.13 2012-08-25 16:54:06.000 238 33413.55 404.10 2282.85 29.13 2012-08-25 16:54:07.000 238 33413.61 404.09 2282.82 29.13 2012-08-25 16:54:08.000 238 33413.61 404.11 2282.91 29.13 2012-08-25 16:54:09.000 238 33413.68 404.11 2282.77 29.13 2012-08-25 16:54:10.000 238 33413.56 404.13 2282.79 29.13 2012-08-25 16:54:11.000 238 33413.66 404.07 2282.78 29.13 2012-08-25 16:54:12.000 238 33413.69 404.12 2282.76 29.13 2012-08-25 16:54:13.000 238 33413.57 404.10 2282.80 29.13 2012-08-25 16:54:14.000 238 33413.57 404.08 2282.81 29.13 2012-08-25 16:54:15.000 238 33413.61 404.05 2282.83 29.13 2012-08-25 16:54:16.000 238 33413.64 404.01 2282.86 29.13 2012-08-25 16:54:17.000 238 33413.58 404.08 2282.79 29.13 2012-08-25 16:54:18.000 238 33413.67 404.04 2282.82 29.13 2012-08-25 16:54:19.000 238 33413.67 404.05 2282.79 29.13 2012-08-25 16:54:20.000 238 33413.61 404.03 2282.78 29.13 2012-08-25 16:54:21.000 238 33413.72 404.02 2282.73 29.13 2012-08-25 16:54:22.000 238 33413.63 404.10 2282.80 29.13 2012-08-25 16:54:23.000 238 33413.67 404.07 2282.84 29.13 2012-08-25 16:54:24.000 238 33413.68 404.06 2282.82 29.13 2012-08-25 16:54:25.000 238 33413.65 404.06 2282.80 29.13 2012-08-25 16:54:26.000 238 33413.62 404.07 2282.83 29.13 2012-08-25 16:54:27.000 238 33413.65 404.04 2282.88 29.13 2012-08-25 16:54:28.000 238 33413.68 404.02 2282.79 29.13 2012-08-25 16:54:29.000 238 33413.71 404.00 2282.80 29.13 2012-08-25 16:54:30.000 238 33413.73 404.00 2282.72 29.13 2012-08-25 16:54:30.000 238 33413.62 404.00 2282.78 29.13 2012-08-25 16:54:32.000 238 33413.73 404.00 2282.78 29.13 2012-08-25 16:54:33.000 238 33413.71 404.04 2282.86 29.13 2012-08-25 16:54:34.000 238 33413.73 404.05 2282.84 29.13 2012-08-25 16:54:35.000 238 33413.79 404.01 2282.73 29.13 2012-08-25 16:54:36.000 238 33413.68 403.95 2282.79 29.13 2012-08-25 16:54:37.000 238 33413.81 404.01 2282.75 29.13 2012-08-25 16:54:38.000 238 33413.73 403.99 2282.76 29.13 2012-08-25 16:54:39.000 238 33413.71 403.99 2282.73 29.13 2012-08-25 16:54:40.000 238 33413.77 404.02 2282.78 29.13 2012-08-25 16:54:41.000 238 33413.64 404.00 2282.83 29.13 2012-08-25 16:54:42.000 238 33413.77 404.02 2282.79 29.13 2012-08-25 16:54:43.000 238 33413.76 403.97 2282.78 29.13 2012-08-25 16:54:43.000 238 33413.79 403.99 2282.75 29.13 2012-08-25 16:54:45.000 238 33413.77 404.01 2282.77 29.13 2012-08-25 16:54:46.000 238 33413.79 403.98 2282.70 29.13 2012-08-25 16:54:47.000 238 33413.71 403.97 2282.76 29.13 2012-08-25 16:54:48.000 238 33413.77 404.02 2282.76 29.13 2012-08-25 16:54:49.000 238 33413.73 403.99 2282.77 29.13 2012-08-25 16:54:50.000 238 33413.72 403.99 2282.68 29.13 2012-08-25 16:54:51.000 238 33413.80 403.97 2282.75 29.13 2012-08-25 16:54:52.000 238 33413.89 403.94 2282.70 29.13 2012-08-25 16:54:53.000 238 33413.82 403.98 2282.70 29.13 2012-08-25 16:54:54.000 238 33413.85 403.94 2282.85 29.13 2012-08-25 16:54:55.000 238 33413.80 403.93 2282.71 29.13 2012-08-25 16:54:56.000 238 33413.77 403.94 2282.71 29.13 2012-08-25 16:54:57.000 238 33413.77 403.95 2282.72 29.13 2012-08-25 16:54:58.000 238 33413.88 403.94 2282.69 29.13 2012-08-25 16:54:59.000 238 33413.84 403.99 2282.69 29.13 2012-08-25 16:55:00.000 238 33413.91 403.95 2282.75 29.13 2012-08-25 16:55:01.000 238 33413.75 403.93 2282.73 29.13 2012-08-25 16:55:02.000 238 33413.82 403.90 2282.74 29.13 2012-08-25 16:55:03.000 238 33413.83 403.95 2282.71 29.13 2012-08-25 16:55:04.000 238 33413.81 404.00 2282.69 29.13 2012-08-25 16:55:05.000 238 33413.89 403.93 2282.64 29.13 2012-08-25 16:55:06.000 238 33413.79 403.97 2282.77 29.13 2012-08-25 16:55:07.000 238 33413.79 403.94 2282.72 29.13 2012-08-25 16:55:08.000 238 33413.82 403.91 2282.65 29.13 2012-08-25 16:55:09.000 238 33413.88 403.92 2282.69 29.13 2012-08-25 16:55:10.000 238 33413.87 403.94 2282.67 29.13 2012-08-25 16:55:11.000 238 33413.83 403.94 2282.72 29.13 2012-08-25 16:55:12.000 238 33413.87 403.95 2282.66 29.13 2012-08-25 16:55:13.000 238 33413.77 403.94 2282.66 29.13 2012-08-25 16:55:14.000 238 33413.74 403.93 2282.69 29.13 2012-08-25 16:55:15.000 238 33413.82 403.92 2282.72 29.13 2012-08-25 16:55:16.000 238 33413.87 403.96 2282.66 29.13 2012-08-25 16:55:17.000 238 33413.89 403.90 2282.72 29.13 2012-08-25 16:55:18.000 238 33413.88 403.94 2282.77 29.13 2012-08-25 16:55:19.000 238 33413.89 403.97 2282.78 29.13 2012-08-25 16:55:20.000 238 33413.80 403.93 2282.74 29.13 2012-08-25 16:55:21.000 238 33413.86 403.94 2282.72 29.13 2012-08-25 16:55:22.000 238 33413.84 403.94 2282.75 29.13 2012-08-25 16:55:23.000 238 33413.87 403.97 2282.81 29.13 2012-08-25 16:55:24.000 238 33413.72 403.94 2282.79 29.13 2012-08-25 16:55:24.000 238 33413.92 403.91 2282.65 29.13 2012-08-25 16:55:26.000 238 33413.80 403.87 2282.69 29.13 2012-08-25 16:55:27.000 238 33413.80 403.96 2282.74 29.13 2012-08-25 16:55:28.000 238 33413.88 403.94 2282.66 29.13 2012-08-25 16:55:29.000 238 33413.96 403.96 2282.71 29.13 2012-08-25 16:55:30.000 238 33413.79 403.92 2282.78 29.13 2012-08-25 16:55:31.000 238 33413.94 403.90 2282.72 29.13 2012-08-25 16:55:32.000 238 33413.88 403.89 2282.72 29.13 2012-08-25 16:55:33.000 238 33413.90 403.92 2282.79 29.13 2012-08-25 16:55:34.000 238 33413.85 403.92 2282.78 29.13 2012-08-25 16:55:35.000 238 33413.77 403.95 2282.64 29.13 2012-08-25 16:55:36.000 238 33413.96 403.92 2282.77 29.13 2012-08-25 16:55:37.000 238 33413.88 403.92 2282.74 29.13 2012-08-25 16:55:37.000 238 33413.90 403.94 2282.76 29.13 2012-08-25 16:55:39.000 238 33413.88 403.93 2282.76 29.13 2012-08-25 16:55:40.000 238 33413.84 403.88 2282.74 29.13 2012-08-25 16:55:41.000 238 33413.90 403.90 2282.83 29.13 2012-08-25 16:55:42.000 238 33413.95 403.91 2282.76 29.13 2012-08-25 16:55:43.000 238 33413.83 403.90 2282.70 29.13 2012-08-25 16:55:44.000 238 33413.80 403.92 2282.62 29.13 2012-08-25 16:55:45.000 238 33413.88 403.89 2282.68 29.13 2012-08-25 16:55:46.000 238 33413.89 403.90 2282.74 29.13 2012-08-25 16:55:47.000 238 33413.83 403.90 2282.73 29.13 2012-08-25 16:55:48.000 238 33413.83 403.92 2282.74 29.13 2012-08-25 16:55:49.000 238 33413.95 403.88 2282.76 29.13 2012-08-25 16:55:50.000 238 33413.91 403.89 2282.75 29.13 2012-08-25 16:55:51.000 238 33413.93 403.88 2282.73 29.13 2012-08-25 16:55:52.000 238 33413.85 403.92 2282.80 29.13 2012-08-25 16:55:53.000 238 33413.91 403.91 2282.75 29.13 2012-08-25 16:55:54.000 238 33413.96 403.93 2282.79 29.13 2012-08-25 16:55:55.000 238 33413.90 403.87 2282.79 29.13 2012-08-25 16:55:56.000 238 33413.87 403.91 2282.72 29.13 2012-08-25 16:55:57.000 238 33413.86 403.88 2282.81 29.13 2012-08-25 16:55:58.000 238 33413.89 403.88 2282.79 29.13 2012-08-25 16:55:59.000 238 33413.90 403.87 2282.82 29.13 2012-08-25 16:56:00.000 238 33413.88 403.89 2282.76 29.13 2012-08-25 16:56:01.000 238 33413.99 403.90 2282.85 29.13 2012-08-25 16:56:02.000 238 33413.96 403.90 2282.79 29.13 2012-08-25 16:56:03.000 238 33413.92 403.89 2282.84 29.13 2012-08-25 16:56:04.000 238 33413.96 403.91 2282.84 29.13 2012-08-25 16:56:05.000 238 33413.92 403.88 2282.73 29.13 2012-08-25 16:56:06.000 238 33414.00 403.94 2282.70 29.13 2012-08-25 16:56:07.000 238 33413.99 403.88 2282.76 29.13 2012-08-25 16:56:08.000 238 33413.93 403.89 2282.78 29.13 2012-08-25 16:56:09.000 238 33413.93 403.93 2282.69 29.13 2012-08-25 16:56:10.000 238 33413.92 403.94 2282.88 29.13 2012-08-25 16:56:11.000 238 33414.08 403.92 2282.76 29.13 2012-08-25 16:56:12.000 238 33413.82 403.88 2282.77 29.13 2012-08-25 16:56:13.000 238 33413.94 403.91 2282.70 29.13 2012-08-25 16:56:14.000 238 33413.86 403.90 2282.73 29.13 2012-08-25 16:56:15.000 238 33413.90 403.90 2282.70 29.13 2012-08-25 16:56:16.000 238 33413.89 403.91 2282.70 29.13 2012-08-25 16:56:17.000 238 33413.92 403.88 2282.78 29.13 2012-08-25 16:56:18.000 238 33413.83 403.92 2282.79 29.13 2012-08-25 16:56:18.000 238 33413.83 403.92 2282.77 29.13 2012-08-25 16:56:20.000 238 33413.89 403.91 2282.78 29.13 2012-08-25 16:56:21.000 238 33413.89 403.91 2282.76 29.13 2012-08-25 16:56:22.000 238 33413.86 403.93 2282.72 29.13 2012-08-25 16:56:23.000 238 33413.86 403.91 2282.79 29.13 2012-08-25 16:56:24.000 238 33413.97 403.91 2282.80 29.13 2012-08-25 16:56:25.000 238 33413.89 403.96 2282.79 29.13 2012-08-25 16:56:26.000 238 33413.83 403.96 2282.75 29.13 2012-08-25 16:56:27.000 238 33413.85 403.92 2282.73 29.13 2012-08-25 16:56:28.000 238 33413.90 403.92 2282.72 29.13 2012-08-25 16:56:29.000 238 33413.93 403.95 2282.82 29.13 2012-08-25 16:56:30.000 238 33413.85 403.92 2282.80 29.13 2012-08-25 16:56:31.000 238 33413.93 403.93 2282.81 29.13 2012-08-25 16:56:31.000 238 33413.84 403.88 2282.79 29.13 2012-08-25 16:56:33.000 238 33413.83 403.94 2282.83 29.13 2012-08-25 16:56:34.000 238 33413.86 403.93 2282.79 29.13 2012-08-25 16:56:35.000 238 33413.84 403.97 2282.72 29.13 2012-08-25 16:56:36.000 238 33413.95 403.89 2282.77 29.13 2012-08-25 16:56:37.000 238 33413.85 403.92 2282.76 29.13 2012-08-25 16:56:38.000 238 33413.89 403.91 2282.82 29.13 2012-08-25 16:56:39.000 238 33413.90 403.96 2282.75 29.13 2012-08-25 16:56:40.000 238 33413.97 403.94 2282.76 29.13 2012-08-25 16:56:41.000 238 33413.93 403.95 2282.78 29.13 2012-08-25 16:56:42.000 238 33413.90 403.97 2282.78 29.13 2012-08-25 16:56:43.000 238 33413.85 403.92 2282.84 29.13 2012-08-25 16:56:44.000 238 33413.92 403.93 2282.89 29.13 2012-08-25 16:56:45.000 238 33413.92 403.93 2282.76 29.13 2012-08-25 16:56:46.000 238 33413.95 403.92 2282.75 29.13 2012-08-25 16:56:47.000 238 33414.03 403.94 2282.75 29.13 2012-08-25 16:56:48.000 238 33413.97 403.89 2282.82 29.13 2012-08-25 16:56:49.000 238 33414.00 403.92 2282.80 29.13 2012-08-25 16:56:50.000 238 33414.02 403.91 2282.84 29.13 2012-08-25 16:56:51.000 238 33413.93 403.86 2282.73 29.13 2012-08-25 16:56:52.000 238 33414.03 403.88 2282.78 29.13 2012-08-25 16:56:53.000 238 33414.00 403.83 2282.76 29.13 2012-08-25 16:56:54.000 238 33414.00 403.88 2282.79 29.13 2012-08-25 16:56:55.000 238 33414.00 403.88 2282.79 29.13 2012-08-25 16:56:56.000 238 33414.04 403.85 2282.84 29.13 2012-08-25 16:56:57.000 238 33414.00 403.84 2282.74 29.13 2012-08-25 16:56:58.000 238 33414.02 403.86 2282.73 29.13 2012-08-25 16:56:59.000 238 33414.04 403.84 2282.81 29.13 2012-08-25 16:57:00.000 238 33414.04 403.88 2282.78 29.13 2012-08-25 16:57:01.000 238 33414.08 403.81 2282.75 29.13 2012-08-25 16:57:02.000 238 33414.16 403.81 2282.75 29.13 2012-08-25 16:57:03.000 238 33414.05 403.84 2282.77 29.13 2012-08-25 16:57:04.000 238 33414.08 403.88 2282.80 29.13 2012-08-25 16:57:05.000 238 33414.07 403.80 2282.84 29.13 2012-08-25 16:57:06.000 238 33414.14 403.81 2282.73 29.13 2012-08-25 16:57:07.000 238 33414.08 403.85 2282.74 29.13 2012-08-25 16:57:08.000 238 33414.13 403.82 2282.74 29.13 2012-08-25 16:57:09.000 238 33414.14 403.81 2282.68 29.13 2012-08-25 16:57:10.000 238 33414.13 403.81 2282.78 29.13 2012-08-25 16:57:11.000 238 33414.04 403.82 2282.67 29.13 2012-08-25 16:57:12.000 238 33414.00 403.82 2282.76 29.13 2012-08-25 16:57:12.000 238 33414.13 403.81 2282.71 29.13 2012-08-25 16:57:14.000 238 33414.14 403.83 2282.76 29.13 2012-08-25 16:57:15.000 238 33414.11 403.84 2282.79 29.13 2012-08-25 16:57:16.000 238 33414.20 403.83 2282.76 29.13 2012-08-25 16:57:17.000 238 33414.14 403.84 2282.75 29.13 2012-08-25 16:57:18.000 238 33414.16 403.87 2282.80 29.13 2012-08-25 16:57:19.000 238 33414.16 403.83 2282.77 29.13 2012-08-25 16:57:20.000 238 33414.11 403.82 2282.80 29.13 2012-08-25 16:57:21.000 238 33414.17 403.84 2282.76 29.13 2012-08-25 16:57:22.000 238 33414.10 403.82 2282.79 29.13 2012-08-25 16:57:23.000 238 33414.12 403.83 2282.65 29.13 2012-08-25 16:57:24.000 238 33414.13 403.84 2282.80 29.13 2012-08-25 16:57:25.000 238 33414.05 403.82 2282.79 29.13 2012-08-25 16:57:25.000 238 33414.07 403.83 2282.79 29.13 2012-08-25 16:57:27.000 238 33414.00 403.81 2282.67 29.13 2012-08-25 16:57:28.000 238 33414.06 403.83 2282.80 29.13 2012-08-25 16:57:29.000 238 33414.07 403.84 2282.70 29.13 2012-08-25 16:57:30.000 238 33414.09 403.83 2282.79 29.13 2012-08-25 16:57:31.000 238 33414.14 403.83 2282.78 29.13 2012-08-25 16:57:32.000 238 33414.03 403.79 2282.73 29.13 2012-08-25 16:57:33.000 238 33414.05 403.84 2282.79 29.13 2012-08-25 16:57:34.000 238 33414.08 403.82 2282.76 29.13 2012-08-25 16:57:35.000 238 33414.03 403.86 2282.76 29.13 2012-08-25 16:57:36.000 238 33414.08 403.83 2282.76 29.13 2012-08-25 16:57:37.000 238 33413.95 403.86 2282.78 29.13 2012-08-25 16:57:38.000 238 33413.96 403.86 2282.75 29.13 2012-08-25 16:57:39.000 238 33413.97 403.87 2282.81 29.13 2012-08-25 16:57:40.000 238 33414.02 403.83 2282.85 29.13 2012-08-25 16:57:41.000 238 33414.05 403.86 2282.84 29.13 2012-08-25 16:57:42.000 238 33414.01 403.86 2282.74 29.13 2012-08-25 16:57:43.000 238 33413.92 403.84 2282.74 29.13 2012-08-25 16:57:44.000 238 33414.00 403.81 2282.77 29.13 2012-08-25 16:57:45.000 238 33414.01 403.86 2282.77 29.13 2012-08-25 16:57:46.000 238 33414.05 403.85 2282.79 29.13 2012-08-25 16:57:47.000 238 33414.04 403.87 2282.82 29.13 2012-08-25 16:57:48.000 238 33413.90 403.84 2282.82 29.13 2012-08-25 16:57:49.000 238 33414.13 403.85 2282.82 29.13 2012-08-25 16:57:50.000 238 33414.03 403.84 2282.76 29.13 2012-08-25 16:57:51.000 238 33414.01 403.84 2282.82 29.13 2012-08-25 16:57:52.000 238 33414.09 403.83 2282.80 29.13 2012-08-25 16:57:53.000 238 33414.01 403.83 2282.82 29.13 2012-08-25 16:57:54.000 238 33414.03 403.82 2282.84 29.13 2012-08-25 16:57:55.000 238 33413.93 403.80 2282.83 29.13 2012-08-25 16:57:56.000 238 33413.96 403.77 2282.82 29.13 2012-08-25 16:57:57.000 238 33413.96 403.80 2282.89 29.13 2012-08-25 16:57:58.000 238 33413.95 403.83 2282.80 29.13 2012-08-25 16:57:59.000 238 33414.03 403.80 2282.84 29.13 2012-08-25 16:58:00.000 238 33413.96 403.82 2282.86 29.13 2012-08-25 16:58:01.000 238 33413.91 403.82 2282.84 29.13 2012-08-25 16:58:02.000 238 33413.86 403.83 2282.85 29.13 2012-08-25 16:58:03.000 238 33413.96 403.82 2282.79 29.13 2012-08-25 16:58:04.000 238 33413.96 403.79 2282.84 29.13 2012-08-25 16:58:05.000 238 33413.96 403.84 2282.83 29.13 2012-08-25 16:58:06.000 238 33413.93 403.86 2282.84 29.13 2012-08-25 16:58:06.000 238 33413.97 403.83 2282.72 29.13 2012-08-25 16:58:08.000 238 33413.90 403.86 2282.85 29.13 2012-08-25 16:58:09.000 238 33413.98 403.85 2282.82 29.13 2012-08-25 16:58:10.000 238 33413.93 403.83 2282.87 29.13 2012-08-25 16:58:11.000 238 33413.90 403.83 2282.86 29.13 2012-08-25 16:58:12.000 238 33413.96 403.83 2282.89 29.13 2012-08-25 16:58:13.000 238 33413.87 403.84 2282.83 29.13 2012-08-25 16:58:14.000 238 33413.87 403.86 2282.81 29.13 2012-08-25 16:58:15.000 238 33413.91 403.88 2282.84 29.13 2012-08-25 16:58:16.000 238 33414.00 403.88 2282.85 29.13 2012-08-25 16:58:17.000 238 33413.92 403.84 2282.80 29.13 2012-08-25 16:58:18.000 238 33413.83 403.85 2282.92 29.13 2012-08-25 16:58:19.000 238 33413.83 403.83 2282.84 29.13 2012-08-25 16:58:19.000 238 33413.79 403.85 2282.90 29.13 2012-08-25 16:58:21.000 238 33413.90 403.86 2282.86 29.13 2012-08-25 16:58:22.000 238 33413.86 403.87 2282.82 29.13 2012-08-25 16:58:23.000 238 33413.86 403.86 2282.90 29.13 2012-08-25 16:58:24.000 238 33413.87 403.88 2282.82 29.13 2012-08-25 16:58:25.000 238 33413.90 403.84 2282.84 29.13 2012-08-25 16:58:26.000 238 33413.92 403.85 2282.86 29.13 2012-08-25 16:58:27.000 238 33413.85 403.82 2282.85 29.13 2012-08-25 16:58:28.000 238 33413.88 403.84 2282.92 29.13 2012-08-25 16:58:29.000 238 33413.82 403.82 2282.88 29.13 2012-08-25 16:58:30.000 238 33413.92 403.80 2282.86 29.13 2012-08-25 16:58:31.000 238 33414.00 403.84 2282.83 29.13 2012-08-25 16:58:32.000 238 33413.89 403.85 2282.88 29.13 2012-08-25 16:58:33.000 238 33413.97 403.84 2282.93 29.13 2012-08-25 16:58:34.000 238 33413.93 403.82 2282.91 29.13 2012-08-25 16:58:35.000 238 33413.89 403.83 2282.89 29.13 2012-08-25 16:58:36.000 238 33413.88 403.83 2282.91 29.13 2012-08-25 16:58:37.000 238 33413.97 403.85 2282.92 29.13 2012-08-25 16:58:38.000 238 33413.88 403.84 2282.86 29.13 2012-08-25 16:58:39.000 238 33413.95 403.77 2282.95 29.13 2012-08-25 16:58:40.000 238 33414.00 403.80 2282.92 29.13 2012-08-25 16:58:41.000 238 33413.95 403.80 2282.88 29.13 2012-08-25 16:58:42.000 238 33413.99 403.81 2282.95 29.13 2012-08-25 16:58:43.000 238 33413.98 403.77 2282.95 29.13 2012-08-25 16:58:44.000 238 33413.90 403.81 2283.00 29.13 2012-08-25 16:58:45.000 238 33413.93 403.81 2282.95 29.13 2012-08-25 16:58:46.000 238 33413.89 403.75 2282.96 29.13 2012-08-25 16:58:47.000 238 33413.89 403.76 2282.99 29.13 2012-08-25 16:58:48.000 238 33414.08 403.77 2283.05 29.13 2012-08-25 16:58:49.000 238 33413.92 403.72 2282.96 29.13 2012-08-25 16:58:50.000 238 33414.00 403.73 2282.97 29.13 2012-08-25 16:58:51.000 238 33414.03 403.77 2282.95 29.13 2012-08-25 16:58:52.000 238 33413.97 403.80 2282.94 29.13 2012-08-25 16:58:53.000 238 33413.92 403.77 2283.00 29.13 2012-08-25 16:58:54.000 238 33414.04 403.76 2282.96 29.13 2012-08-25 16:58:55.000 238 33413.96 403.77 2282.91 29.13 2012-08-25 16:58:56.000 238 33413.98 403.77 2282.90 29.13 2012-08-25 16:58:57.000 238 33414.00 403.75 2282.89 29.13 2012-08-25 16:58:58.000 238 33414.05 403.78 2282.94 29.13 2012-08-25 16:58:59.000 238 33413.95 403.76 2282.89 29.13 2012-08-25 16:59:00.000 238 33414.13 403.75 2282.92 29.13 2012-08-25 16:59:00.000 238 33414.13 403.75 2282.89 29.13 2012-08-25 16:59:02.000 238 33414.04 403.78 2282.89 29.13 2012-08-25 16:59:03.000 238 33414.01 403.75 2282.95 29.13 2012-08-25 16:59:04.000 238 33414.16 403.71 2282.92 29.13 2012-08-25 16:59:05.000 238 33414.05 403.75 2282.86 29.13 2012-08-25 16:59:06.000 238 33414.11 403.74 2282.90 29.13 2012-08-25 16:59:07.000 238 33414.06 403.67 2282.86 29.13 2012-08-25 16:59:08.000 238 33414.11 403.67 2282.88 29.13 2012-08-25 16:59:09.000 238 33414.04 403.74 2282.90 29.13 2012-08-25 16:59:10.000 238 33414.05 403.75 2282.95 29.13 2012-08-25 16:59:11.000 238 33414.05 403.76 2283.00 29.13 2012-08-25 16:59:12.000 238 33414.00 403.76 2282.95 29.13 2012-08-25 16:59:13.000 238 33414.05 403.75 2282.89 29.13 2012-08-25 16:59:13.000 238 33414.10 403.75 2282.92 29.13 2012-08-25 16:59:15.000 238 33414.09 403.72 2282.91 29.13 2012-08-25 16:59:16.000 238 33414.07 403.71 2282.97 29.13 2012-08-25 16:59:17.000 238 33414.03 403.69 2282.95 29.13 2012-08-25 16:59:18.000 238 33414.10 403.70 2282.95 29.13 2012-08-25 16:59:19.000 238 33414.13 403.73 2283.02 29.13 2012-08-25 16:59:20.000 238 33414.11 403.71 2283.00 29.13 2012-08-25 16:59:21.000 238 33414.11 403.71 2282.92 29.13 2012-08-25 16:59:22.000 238 33414.11 403.76 2282.86 29.13 2012-08-25 16:59:23.000 238 33414.10 403.66 2282.87 29.13 2012-08-25 16:59:24.000 238 33414.12 403.73 2282.87 29.13 2012-08-25 16:59:25.000 238 33414.19 403.75 2282.85 29.13 2012-08-25 16:59:26.000 238 33414.08 403.73 2282.88 29.13 2012-08-25 16:59:27.000 238 33414.13 403.71 2282.94 29.13 2012-08-25 16:59:28.000 238 33414.06 403.74 2282.88 29.13 2012-08-25 16:59:29.000 238 33414.02 403.76 2283.03 29.13 2012-08-25 16:59:30.000 238 33414.11 403.75 2283.00 29.13 2012-08-25 16:59:31.000 238 33414.10 403.77 2282.89 29.13 2012-08-25 16:59:32.000 238 33414.04 403.77 2282.87 29.13 2012-08-25 16:59:33.000 238 33414.05 403.72 2282.96 29.13 2012-08-25 16:59:34.000 238 33414.05 403.77 2283.01 29.13 2012-08-25 16:59:35.000 238 33414.08 403.72 2282.97 29.13 2012-08-25 16:59:36.000 238 33414.15 403.77 2282.83 29.13 2012-08-25 16:59:37.000 238 33414.06 403.75 2283.00 29.13 2012-08-25 16:59:38.000 238 33414.06 403.72 2282.99 29.13 2012-08-25 16:59:39.000 238 33414.16 403.73 2282.95 29.13 2012-08-25 16:59:40.000 238 33414.04 403.73 2282.90 29.13 2012-08-25 16:59:41.000 238 33414.17 403.72 2282.98 29.13 2012-08-25 16:59:42.000 238 33414.03 403.69 2282.94 29.13 2012-08-25 16:59:43.000 238 33414.14 403.73 2282.93 29.13 2012-08-25 16:59:44.000 238 33414.08 403.74 2282.97 29.13 2012-08-25 16:59:45.000 238 33414.05 403.75 2282.93 29.13 2012-08-25 16:59:46.000 238 33414.10 403.75 2282.94 29.13 2012-08-25 16:59:47.000 238 33414.08 403.72 2282.97 29.13 2012-08-25 16:59:48.000 238 33414.01 403.75 2282.99 29.13 2012-08-25 16:59:49.000 238 33414.06 403.73 2283.01 29.13 2012-08-25 16:59:50.000 238 33414.03 403.70 2283.03 29.13 2012-08-25 16:59:51.000 238 33414.16 403.76 2282.91 29.13 2012-08-25 16:59:52.000 238 33414.04 403.73 2282.92 29.13 2012-08-25 16:59:53.000 238 33414.14 403.72 2282.93 29.13 2012-08-25 16:59:54.000 238 33414.13 403.76 2282.86 29.13 2012-08-25 16:59:54.000 238 33414.13 403.71 2283.00 29.13 2012-08-25 16:59:56.000 238 33414.09 403.73 2283.04 29.13 2012-08-25 16:59:57.000 238 33414.14 403.74 2282.99 29.13 2012-08-25 16:59:58.000 238 33414.16 403.75 2283.04 29.13 2012-08-25 16:59:59.000 238 33414.03 403.72 2282.98 29.13 2012-08-25 17:00:00.000 238 33414.17 403.74 2283.03 29.13 2012-08-25 17:00:01.000 238 33414.10 403.72 2282.98 29.13 2012-08-25 17:00:02.000 238 33414.11 403.75 2282.98 29.13 2012-08-25 17:00:03.000 238 33414.12 403.71 2283.04 29.13 2012-08-25 17:00:04.000 238 33414.15 403.76 2283.00 29.13 2012-08-25 17:00:05.000 238 33414.20 403.75 2282.95 29.13 2012-08-25 17:00:06.000 238 33414.14 403.73 2282.97 29.13 2012-08-25 17:00:07.000 238 33414.09 403.70 2282.89 29.13 2012-08-25 17:00:07.000 238 33414.11 403.69 2282.91 29.13 2012-08-25 17:00:09.000 238 33414.16 403.70 2283.04 29.13 2012-08-25 17:00:10.000 238 33414.05 403.69 2282.98 29.13 2012-08-25 17:00:11.000 238 33413.98 403.70 2283.01 29.13 2012-08-25 17:00:12.000 238 33414.14 403.71 2282.95 29.13 2012-08-25 17:00:13.000 238 33414.08 403.65 2282.98 29.13 2012-08-25 17:00:14.000 238 33414.10 403.64 2282.99 29.13 2012-08-25 17:00:15.000 238 33414.10 403.76 2282.97 29.13 2012-08-25 17:00:16.000 238 33414.03 403.68 2283.00 29.13 2012-08-25 17:00:17.000 238 33414.14 403.67 2282.97 29.13 2012-08-25 17:00:18.000 238 33414.04 403.69 2283.03 29.13 2012-08-25 17:00:19.000 238 33414.04 403.70 2283.05 29.13 2012-08-25 17:00:20.000 238 33413.97 403.69 2283.04 29.13 2012-08-25 17:00:21.000 238 33414.08 403.69 2282.95 29.13 2012-08-25 17:00:22.000 238 33414.07 403.72 2282.95 29.13 2012-08-25 17:00:23.000 238 33414.05 403.67 2282.92 29.13 2012-08-25 17:00:24.000 238 33413.99 403.70 2283.09 29.13 2012-08-25 17:00:25.000 238 33413.98 403.69 2283.05 29.13 2012-08-25 17:00:26.000 238 33413.96 403.67 2283.06 29.13 2012-08-25 17:00:27.000 238 33413.97 403.72 2283.01 29.13 2012-08-25 17:00:28.000 238 33413.95 403.70 2283.06 29.13 2012-08-25 17:00:29.000 238 33413.92 403.73 2283.04 29.13 2012-08-25 17:00:30.000 238 33414.01 403.71 2283.04 29.13 2012-08-25 17:00:31.000 238 33413.89 403.73 2283.04 29.13 2012-08-25 17:00:32.000 238 33413.92 403.71 2282.98 29.13 2012-08-25 17:00:33.000 238 33413.87 403.74 2283.13 29.13 2012-08-25 17:00:34.000 238 33413.95 403.69 2283.10 29.13 2012-08-25 17:00:35.000 238 33413.94 403.74 2283.07 29.13 2012-08-25 17:00:36.000 238 33413.94 403.74 2283.08 29.13 2012-08-25 17:00:37.000 238 33413.96 403.74 2283.04 29.13 2012-08-25 17:00:38.000 238 33413.91 403.74 2283.10 29.13 2012-08-25 17:00:39.000 238 33413.89 403.73 2283.04 29.13 2012-08-25 17:00:40.000 238 33413.89 403.73 2283.06 29.13 2012-08-25 17:00:41.000 238 33413.85 403.80 2283.01 29.13 2012-08-25 17:00:42.000 238 33413.85 403.71 2283.14 29.13 2012-08-25 17:00:43.000 238 33413.95 403.78 2283.05 29.13 2012-08-25 17:00:44.000 238 33413.88 403.75 2283.06 29.13 2012-08-25 17:00:45.000 238 33413.97 403.75 2283.04 29.13 2012-08-25 17:00:46.000 238 33413.96 403.77 2283.09 29.13 2012-08-25 17:00:47.000 238 33413.88 403.76 2283.10 29.13 2012-08-25 17:00:48.000 238 33413.93 403.71 2283.04 29.13 2012-08-25 17:00:48.000 238 33413.92 403.73 2283.09 29.13 2012-08-25 17:00:50.000 238 33413.88 403.73 2283.05 29.13 2012-08-25 17:00:51.000 238 33414.01 403.70 2283.14 29.13 2012-08-25 17:00:52.000 238 33413.89 403.75 2283.16 29.13 2012-08-25 17:00:53.000 238 33413.90 403.70 2283.01 29.13 2012-08-25 17:00:54.000 238 33413.98 403.71 2283.10 29.13 2012-08-25 17:00:55.000 238 33413.96 403.72 2283.11 29.13 2012-08-25 17:00:56.000 238 33413.87 403.71 2283.05 29.13 2012-08-25 17:00:57.000 238 33413.90 403.71 2283.11 29.13 2012-08-25 17:00:58.000 238 33413.86 403.71 2283.03 29.13 2012-08-25 17:00:59.000 238 33413.91 403.74 2283.05 29.13 2012-08-25 17:01:00.000 238 33413.88 403.69 2283.10 29.13 2012-08-25 17:01:01.000 238 33413.77 403.71 2283.18 29.13 2012-08-25 17:01:01.000 238 33413.82 403.67 2283.13 29.13 2012-08-25 17:01:03.000 238 33413.90 403.75 2283.13 29.13 2012-08-25 17:01:04.000 238 33413.88 403.71 2283.10 29.13 2012-08-25 17:01:05.000 238 33413.75 403.69 2283.10 29.13 2012-08-25 17:01:06.000 238 33413.79 403.76 2283.20 29.13 2012-08-25 17:01:07.000 238 33413.86 403.77 2283.05 29.13 2012-08-25 17:01:08.000 238 33413.77 403.75 2283.11 29.13 2012-08-25 17:01:09.000 238 33413.81 403.77 2283.11 29.13 2012-08-25 17:01:10.000 238 33413.80 403.76 2283.10 29.13 2012-08-25 17:01:11.000 238 33413.86 403.81 2283.07 29.13 2012-08-25 17:01:12.000 238 33413.81 403.80 2283.20 29.13 2012-08-25 17:01:13.000 238 33413.87 403.79 2283.18 29.13 2012-08-25 17:01:14.000 238 33413.88 403.77 2283.21 29.13 2012-08-25 17:01:15.000 238 33413.86 403.75 2283.16 29.13 2012-08-25 17:01:16.000 238 33413.86 403.72 2283.22 29.13 2012-08-25 17:01:17.000 238 33413.83 403.75 2283.23 29.13 2012-08-25 17:01:18.000 238 33413.87 403.75 2283.14 29.13 2012-08-25 17:01:19.000 238 33413.83 403.78 2283.20 29.13 2012-08-25 17:01:20.000 238 33413.79 403.78 2283.16 29.13 2012-08-25 17:01:21.000 238 33413.77 403.76 2283.13 29.13 2012-08-25 17:01:22.000 238 33413.78 403.77 2283.18 29.13 2012-08-25 17:01:23.000 238 33413.83 403.78 2283.19 29.13 2012-08-25 17:01:24.000 238 33413.84 403.83 2283.11 29.13 2012-08-25 17:01:25.000 238 33413.85 403.77 2283.10 29.13 2012-08-25 17:01:26.000 238 33413.80 403.75 2283.09 29.13 2012-08-25 17:01:27.000 238 33413.76 403.79 2283.16 29.13 2012-08-25 17:01:28.000 238 33413.83 403.78 2283.19 29.13 2012-08-25 17:01:29.000 238 33413.85 403.77 2283.20 29.13 2012-08-25 17:01:30.000 238 33413.79 403.78 2283.17 29.13 2012-08-25 17:01:31.000 238 33413.92 403.78 2283.14 29.13 2012-08-25 17:01:32.000 238 33413.82 403.77 2283.13 29.13 2012-08-25 17:01:33.000 238 33413.77 403.80 2283.11 29.13 2012-08-25 17:01:34.000 238 33413.77 403.75 2283.20 29.13 2012-08-25 17:01:35.000 238 33413.79 403.77 2283.14 29.13 2012-08-25 17:01:36.000 238 33413.90 403.81 2283.21 29.13 2012-08-25 17:01:37.000 238 33413.83 403.78 2283.05 29.13 2012-08-25 17:01:38.000 238 33413.82 403.76 2283.06 29.13 2012-08-25 17:01:39.000 238 33413.87 403.79 2283.17 29.13 2012-08-25 17:01:40.000 238 33413.80 403.79 2283.20 29.13 2012-08-25 17:01:41.000 238 33413.89 403.82 2283.19 29.13 2012-08-25 17:01:42.000 238 33413.88 403.78 2283.22 29.13 2012-08-25 17:01:42.000 238 33413.92 403.77 2283.15 29.13 2012-08-25 17:01:44.000 238 33413.82 403.79 2283.19 29.13 2012-08-25 17:01:45.000 238 33413.90 403.79 2283.20 29.13 2012-08-25 17:01:46.000 238 33413.93 403.79 2283.19 29.13 2012-08-25 17:01:47.000 238 33414.00 403.74 2283.24 29.13 2012-08-25 17:01:48.000 238 33413.86 403.77 2283.27 29.13 2012-08-25 17:01:49.000 238 33413.83 403.79 2283.20 29.13 2012-08-25 17:01:50.000 238 33413.91 403.80 2283.18 29.13 2012-08-25 17:01:51.000 238 33413.97 403.77 2283.20 29.13 2012-08-25 17:01:52.000 238 33413.89 403.75 2283.20 29.13 2012-08-25 17:01:53.000 238 33413.93 403.76 2283.14 29.13 2012-08-25 17:01:54.000 238 33413.95 403.78 2283.18 29.13 2012-08-25 17:01:55.000 238 33413.90 403.77 2283.25 29.13 2012-08-25 17:01:55.000 238 33413.98 403.73 2283.24 29.13 2012-08-25 17:01:57.000 238 33414.01 403.71 2283.32 29.13 2012-08-25 17:01:58.000 238 33413.96 403.73 2283.24 29.13 2012-08-25 17:01:59.000 238 33413.95 403.68 2283.14 29.13 2012-08-25 17:02:00.000 238 33414.07 403.68 2283.15 29.13 2012-08-25 17:02:01.000 238 33413.88 403.69 2283.14 29.13 2012-08-25 17:02:02.000 238 33413.96 403.66 2283.20 29.13 2012-08-25 17:02:03.000 238 33414.06 403.69 2283.21 29.13 2012-08-25 17:02:04.000 238 33414.00 403.71 2283.16 29.13 2012-08-25 17:02:05.000 238 33413.99 403.66 2283.16 29.13 2012-08-25 17:02:06.000 238 33414.07 403.71 2283.16 29.13 2012-08-25 17:02:07.000 238 33414.10 403.68 2283.17 29.13 2012-08-25 17:02:08.000 238 33414.00 403.66 2283.20 29.13 2012-08-25 17:02:09.000 238 33414.17 403.70 2283.23 29.13 2012-08-25 17:02:10.000 238 33414.05 403.65 2283.18 29.13 2012-08-25 17:02:11.000 238 33414.03 403.65 2283.08 29.13 2012-08-25 17:02:12.000 238 33414.26 403.67 2283.18 29.13 2012-08-25 17:02:13.000 238 33414.10 403.64 2283.22 29.13 2012-08-25 17:02:14.000 238 33414.11 403.64 2283.20 29.13 2012-08-25 17:02:15.000 238 33414.13 403.64 2283.15 29.13 2012-08-25 17:02:16.000 238 33414.13 403.61 2283.14 29.13 2012-08-25 17:02:17.000 238 33414.20 403.61 2283.17 29.13 2012-08-25 17:02:18.000 238 33414.05 403.63 2283.07 29.13 2012-08-25 17:02:19.000 238 33414.21 403.56 2283.13 29.13 2012-08-25 17:02:20.000 238 33414.19 403.56 2283.16 29.13 2012-08-25 17:02:21.000 238 33414.29 403.60 2283.15 29.13 2012-08-25 17:02:22.000 238 33414.30 403.61 2283.14 29.13 2012-08-25 17:02:23.000 238 33414.19 403.57 2283.16 29.13 2012-08-25 17:02:24.000 238 33414.33 403.56 2283.09 29.13 2012-08-25 17:02:25.000 238 33414.34 403.58 2283.13 29.13 2012-08-25 17:02:26.000 238 33414.40 403.56 2283.11 29.13 2012-08-25 17:02:27.000 238 33414.40 403.55 2283.22 29.13 2012-08-25 17:02:28.000 238 33414.39 403.54 2283.09 29.13 2012-08-25 17:02:29.000 238 33414.33 403.54 2282.99 29.13 2012-08-25 17:02:30.000 238 33414.45 403.48 2283.12 29.13 2012-08-25 17:02:31.000 238 33414.50 403.52 2283.06 29.13 2012-08-25 17:02:32.000 238 33414.45 403.50 2283.05 29.13 2012-08-25 17:02:33.000 238 33414.53 403.50 2283.04 29.13 2012-08-25 17:02:34.000 238 33414.48 403.54 2283.04 29.13 2012-08-25 17:02:35.000 238 33414.57 403.49 2283.07 29.13 2012-08-25 17:02:36.000 238 33414.44 403.51 2283.03 29.13 2012-08-25 17:02:36.000 238 33414.51 403.47 2283.05 29.13 2012-08-25 17:02:38.000 238 33414.46 403.46 2283.08 29.13 2012-08-25 17:02:39.000 238 33414.53 403.49 2283.00 29.13 2012-08-25 17:02:40.000 238 33414.46 403.52 2283.03 29.13 2012-08-25 17:02:41.000 238 33414.38 403.50 2283.01 29.13 2012-08-25 17:02:42.000 238 33414.55 403.50 2282.98 29.13 2012-08-25 17:02:43.000 238 33414.60 403.50 2282.98 29.13 2012-08-25 17:02:44.000 238 33414.49 403.51 2283.03 29.13 2012-08-25 17:02:45.000 238 33414.53 403.50 2283.07 29.13 2012-08-25 17:02:46.000 238 33414.51 403.41 2283.06 29.13 2012-08-25 17:02:47.000 238 33414.58 403.51 2283.00 29.13 2012-08-25 17:02:48.000 238 33414.49 403.47 2283.04 29.13 2012-08-25 17:02:49.000 238 33414.52 403.52 2283.09 29.13 2012-08-25 17:02:49.000 238 33414.54 403.49 2283.07 29.13 2012-08-25 17:02:51.000 238 33414.56 403.49 2282.98 29.13 2012-08-25 17:02:52.000 238 33414.53 403.48 2283.02 29.13 2012-08-25 17:02:53.000 238 33414.44 403.49 2283.00 29.13 2012-08-25 17:02:54.000 238 33414.52 403.46 2283.05 29.13 2012-08-25 17:02:55.000 238 33414.45 403.46 2282.99 29.13 2012-08-25 17:02:56.000 238 33414.51 403.43 2283.02 29.13 2012-08-25 17:02:57.000 238 33414.58 403.50 2282.97 29.13 2012-08-25 17:02:58.000 238 33414.58 403.46 2283.12 29.13 2012-08-25 17:02:59.000 238 33414.50 403.44 2282.93 29.13 2012-08-25 17:03:00.000 238 33414.70 403.45 2282.98 29.13 2012-08-25 17:03:01.000 238 33414.64 403.47 2282.99 29.13 2012-08-25 17:03:02.000 238 33414.60 403.45 2282.95 29.13 2012-08-25 17:03:03.000 238 33414.62 403.41 2282.98 29.13 2012-08-25 17:03:04.000 238 33414.67 403.41 2282.98 29.13 2012-08-25 17:03:05.000 238 33414.58 403.46 2282.99 29.13 2012-08-25 17:03:06.000 238 33414.54 403.40 2283.00 29.13 2012-08-25 17:03:07.000 238 33414.60 403.38 2283.01 29.13 2012-08-25 17:03:08.000 238 33414.63 403.38 2282.98 29.13 2012-08-25 17:03:09.000 238 33414.69 403.41 2283.01 29.13 2012-08-25 17:03:10.000 238 33414.61 403.43 2283.03 29.13 2012-08-25 17:03:11.000 238 33414.50 403.37 2283.04 29.13 2012-08-25 17:03:12.000 238 33414.73 403.36 2282.98 29.13 2012-08-25 17:03:13.000 238 33414.70 403.40 2282.92 29.13 2012-08-25 17:03:14.000 238 33414.67 403.39 2282.98 29.13 2012-08-25 17:03:15.000 238 33414.72 403.34 2282.97 29.13 2012-08-25 17:03:16.000 238 33414.61 403.32 2282.94 29.13 2012-08-25 17:03:17.000 238 33414.66 403.34 2282.98 29.13 2012-08-25 17:03:18.000 238 33414.71 403.34 2282.95 29.13 2012-08-25 17:03:19.000 238 33414.78 403.34 2283.04 29.13 2012-08-25 17:03:20.000 238 33414.75 403.31 2283.02 29.13 2012-08-25 17:03:21.000 238 33414.66 403.33 2282.97 29.13 2012-08-25 17:03:22.000 238 33414.67 403.27 2282.96 29.13 2012-08-25 17:03:23.000 238 33414.71 403.33 2282.96 29.13 2012-08-25 17:03:24.000 238 33414.61 403.39 2283.03 29.13 2012-08-25 17:03:25.000 238 33414.56 403.33 2282.94 29.13 2012-08-25 17:03:26.000 238 33414.63 403.33 2282.94 29.13 2012-08-25 17:03:27.000 238 33414.64 403.31 2282.97 29.13 2012-08-25 17:03:28.000 238 33414.58 403.34 2282.92 29.13 2012-08-25 17:03:29.000 238 33414.56 403.38 2282.94 29.13 2012-08-25 17:03:30.000 238 33414.67 403.30 2282.96 29.13 2012-08-25 17:03:30.000 238 33414.68 403.37 2283.01 29.13 2012-08-25 17:03:32.000 238 33414.60 403.38 2283.04 29.13 2012-08-25 17:03:33.000 238 33414.67 403.36 2283.05 29.13 2012-08-25 17:03:34.000 238 33414.56 403.37 2283.00 29.13 2012-08-25 17:03:35.000 238 33414.57 403.33 2283.03 29.13 2012-08-25 17:03:36.000 238 33414.61 403.34 2282.97 29.13 2012-08-25 17:03:37.000 238 33414.53 403.36 2282.98 29.13 2012-08-25 17:03:38.000 238 33414.60 403.38 2282.97 29.13 2012-08-25 17:03:39.000 238 33414.58 403.31 2282.94 29.13 2012-08-25 17:03:40.000 238 33414.64 403.34 2282.97 29.13 2012-08-25 17:03:41.000 238 33414.49 403.34 2283.01 29.13 2012-08-25 17:03:42.000 238 33414.53 403.32 2283.16 29.13 2012-08-25 17:03:43.000 238 33414.51 403.35 2282.98 29.13 2012-08-25 17:03:43.000 238 33414.50 403.36 2282.98 29.13 2012-08-25 17:03:45.000 238 33414.50 403.37 2283.07 29.13 2012-08-25 17:03:46.000 238 33414.54 403.35 2282.97 29.13 2012-08-25 17:03:47.000 238 33414.53 403.37 2283.03 29.13 2012-08-25 17:03:48.000 238 33414.54 403.32 2283.03 29.13 2012-08-25 17:03:49.000 238 33414.68 403.34 2283.00 29.13 2012-08-25 17:03:50.000 238 33414.49 403.33 2283.02 29.13 2012-08-25 17:03:51.000 238 33414.51 403.36 2283.01 29.13 2012-08-25 17:03:52.000 238 33414.50 403.32 2283.00 29.13 2012-08-25 17:03:53.000 238 33414.53 403.33 2283.01 29.13 2012-08-25 17:03:54.000 238 33414.57 403.30 2283.10 29.13 2012-08-25 17:03:55.000 238 33414.60 403.26 2283.05 29.13 2012-08-25 17:03:56.000 238 33414.44 403.27 2282.98 29.13 2012-08-25 17:03:57.000 238 33414.50 403.29 2282.98 29.13 2012-08-25 17:03:58.000 238 33414.61 403.27 2283.04 29.13 2012-08-25 17:03:59.000 238 33414.53 403.28 2283.06 29.13 2012-08-25 17:04:00.000 238 33414.55 403.27 2283.04 29.13 2012-08-25 17:04:01.000 238 33414.57 403.25 2283.04 29.13 2012-08-25 17:04:02.000 238 33414.50 403.26 2282.96 29.13 2012-08-25 17:04:03.000 238 33414.57 403.21 2283.11 29.13 2012-08-25 17:04:04.000 238 33414.63 403.25 2283.10 29.13 2012-08-25 17:04:05.000 238 33414.51 403.20 2283.02 29.13 2012-08-25 17:04:06.000 238 33414.63 403.23 2283.05 29.13 2012-08-25 17:04:07.000 238 33414.70 403.20 2283.02 29.13 2012-08-25 17:04:08.000 238 33414.61 403.19 2283.04 29.13 2012-08-25 17:04:09.000 238 33414.58 403.21 2283.01 29.13 2012-08-25 17:04:10.000 238 33414.67 403.26 2283.00 29.13 2012-08-25 17:04:11.000 238 33414.56 403.16 2283.03 29.13 2012-08-25 17:04:12.000 238 33414.65 403.19 2282.98 29.13 2012-08-25 17:04:13.000 238 33414.72 403.16 2283.02 29.13 2012-08-25 17:04:14.000 238 33414.66 403.15 2283.04 29.13 2012-08-25 17:04:15.000 238 33414.66 403.12 2282.94 29.13 2012-08-25 17:04:16.000 238 33414.61 403.16 2283.01 29.13 2012-08-25 17:04:17.000 238 33414.51 403.18 2282.99 29.13 2012-08-25 17:04:18.000 238 33414.61 403.17 2282.96 29.13 2012-08-25 17:04:19.000 238 33414.66 403.17 2282.97 29.13 2012-08-25 17:04:20.000 238 33414.58 403.16 2282.96 29.13 2012-08-25 17:04:21.000 238 33414.61 403.16 2283.04 29.13 2012-08-25 17:04:22.000 238 33414.67 403.15 2283.03 29.13 2012-08-25 17:04:23.000 238 33414.61 403.18 2283.00 29.13 2012-08-25 17:04:24.000 238 33414.67 403.21 2283.06 29.13 2012-08-25 17:04:24.000 238 33414.54 403.13 2283.06 29.13 2012-08-25 17:04:26.000 238 33414.53 403.13 2283.07 29.13 2012-08-25 17:04:27.000 238 33414.56 403.14 2283.09 29.13 2012-08-25 17:04:28.000 238 33414.63 403.16 2283.02 29.13 2012-08-25 17:04:29.000 238 33414.61 403.17 2283.05 29.13 2012-08-25 17:04:30.000 238 33414.51 403.12 2283.04 29.13 2012-08-25 17:04:31.000 238 33414.55 403.13 2283.06 29.13 2012-08-25 17:04:32.000 238 33414.60 403.12 2283.02 29.13 2012-08-25 17:04:33.000 238 33414.59 403.18 2283.09 29.13 2012-08-25 17:04:34.000 238 33414.63 403.15 2283.08 29.13 2012-08-25 17:04:35.000 238 33414.60 403.11 2283.04 29.13 2012-08-25 17:04:36.000 238 33414.64 403.12 2283.16 29.13 2012-08-25 17:04:37.000 238 33414.66 403.16 2283.13 29.13 2012-08-25 17:04:37.000 238 33414.60 403.15 2283.11 29.13 2012-08-25 17:04:39.000 238 33414.64 403.11 2283.05 29.13 2012-08-25 17:04:40.000 238 33414.64 403.12 2283.07 29.13 2012-08-25 17:04:41.000 238 33414.61 403.12 2283.09 29.13 2012-08-25 17:04:42.000 238 33414.79 403.11 2283.07 29.13 2012-08-25 17:04:43.000 238 33414.65 403.11 2283.09 29.13 2012-08-25 17:04:44.000 238 33414.64 403.12 2283.11 29.13 2012-08-25 17:04:45.000 238 33414.70 403.10 2283.14 29.13 2012-08-25 17:04:46.000 238 33414.72 403.10 2283.04 29.13 2012-08-25 17:04:47.000 238 33414.62 403.09 2283.11 29.13 2012-08-25 17:04:48.000 238 33414.72 403.11 2283.11 29.13 2012-08-25 17:04:49.000 238 33414.68 403.08 2283.06 29.13 2012-08-25 17:04:50.000 238 33414.63 403.06 2283.13 29.13 2012-08-25 17:04:51.000 238 33414.69 403.08 2283.06 29.13 2012-08-25 17:04:52.000 238 33414.67 403.09 2283.10 29.13 2012-08-25 17:04:53.000 238 33414.70 403.04 2283.05 29.13 2012-08-25 17:04:54.000 238 33414.71 403.01 2283.18 29.13 2012-08-25 17:04:55.000 238 33414.73 402.97 2283.04 29.13 2012-08-25 17:04:56.000 238 33414.74 402.99 2283.03 29.13 2012-08-25 17:04:57.000 238 33414.76 403.04 2283.10 29.13 2012-08-25 17:04:58.000 238 33414.75 403.04 2283.08 29.13 2012-08-25 17:04:59.000 238 33414.72 402.96 2283.07 29.13 2012-08-25 17:05:00.000 238 33414.79 403.02 2282.97 29.13 2012-08-25 17:05:01.000 238 33414.70 403.01 2283.11 29.13 2012-08-25 17:05:02.000 238 33414.69 403.00 2283.16 29.13 2012-08-25 17:05:03.000 238 33414.72 403.01 2283.04 29.13 2012-08-25 17:05:04.000 238 33414.64 402.99 2283.04 29.13 2012-08-25 17:05:05.000 238 33414.67 403.00 2282.98 29.13 2012-08-25 17:05:06.000 238 33414.78 403.02 2282.97 29.13 2012-08-25 17:05:07.000 238 33414.66 402.97 2283.07 29.13 2012-08-25 17:05:08.000 238 33414.66 403.04 2283.05 29.13 2012-08-25 17:05:09.000 238 33414.64 403.02 2283.09 29.13 2012-08-25 17:05:10.000 238 33414.71 402.97 2283.10 29.13 2012-08-25 17:05:11.000 238 33414.75 403.00 2283.05 29.13 2012-08-25 17:05:12.000 238 33414.71 402.96 2283.05 29.13 2012-08-25 17:05:13.000 238 33414.74 402.95 2283.05 29.13 2012-08-25 17:05:14.000 238 33414.61 402.94 2283.03 29.13 2012-08-25 17:05:15.000 238 33414.65 402.93 2283.04 29.13 2012-08-25 17:05:16.000 238 33414.69 402.96 2283.09 29.13 2012-08-25 17:05:17.000 238 33414.62 403.01 2283.08 29.13 2012-08-25 17:05:18.000 238 33414.56 402.94 2283.05 29.13 2012-08-25 17:05:18.000 238 33414.64 402.89 2283.04 29.13 2012-08-25 17:05:20.000 238 33414.62 402.95 2282.91 29.13 2012-08-25 17:05:21.000 238 33414.69 402.91 2283.00 29.13 2012-08-25 17:05:22.000 238 33414.69 402.91 2283.04 29.13 2012-08-25 17:05:23.000 238 33414.73 402.93 2283.02 29.13 2012-08-25 17:05:24.000 238 33414.60 402.92 2283.08 29.13 2012-08-25 17:05:25.000 238 33414.56 402.93 2283.11 29.13 2012-08-25 17:05:26.000 238 33414.63 402.87 2283.03 29.13 2012-08-25 17:05:27.000 238 33414.62 402.87 2283.07 29.13 2012-08-25 17:05:28.000 238 33414.64 402.90 2283.09 29.13 2012-08-25 17:05:29.000 238 33414.63 402.90 2283.05 29.13 2012-08-25 17:05:30.000 238 33414.59 402.85 2283.00 29.13 2012-08-25 17:05:31.000 238 33414.59 402.90 2283.06 29.13 2012-08-25 17:05:31.000 238 33414.61 402.85 2283.09 29.13 2012-08-25 17:05:33.000 238 33414.58 402.88 2283.06 29.13 2012-08-25 17:05:34.000 238 33414.54 402.86 2283.04 29.13 2012-08-25 17:05:35.000 238 33414.61 402.89 2283.01 29.13 2012-08-25 17:05:36.000 238 33414.66 402.85 2283.15 29.13 2012-08-25 17:05:37.000 238 33414.51 402.86 2283.13 29.12 2012-08-25 17:05:38.000 238 33414.50 402.85 2283.16 29.13 2012-08-25 17:05:39.000 238 33414.54 402.83 2283.09 29.13 2012-08-25 17:05:40.000 238 33414.54 402.90 2283.10 29.13 2012-08-25 17:05:41.000 238 33414.55 402.84 2283.09 29.13 2012-08-25 17:05:42.000 238 33414.50 402.87 2283.18 29.12 2012-08-25 17:05:43.000 238 33414.38 402.90 2283.07 29.13 2012-08-25 17:05:44.000 238 33414.61 402.88 2283.10 29.12 2012-08-25 17:05:45.000 238 33414.54 402.84 2283.01 29.12 2012-08-25 17:05:46.000 238 33414.51 402.83 2283.10 29.12 2012-08-25 17:05:47.000 238 33414.52 402.86 2283.11 29.12 2012-08-25 17:05:48.000 238 33414.47 402.84 2283.22 29.12 2012-08-25 17:05:49.000 238 33414.49 402.85 2283.16 29.12 2012-08-25 17:05:50.000 238 33414.51 402.86 2283.16 29.12 2012-08-25 17:05:51.000 238 33414.52 402.85 2283.16 29.12 2012-08-25 17:05:52.000 238 33414.50 402.87 2283.16 29.12 2012-08-25 17:05:53.000 238 33414.56 402.83 2283.14 29.12 2012-08-25 17:05:54.000 238 33414.56 402.85 2283.18 29.12 2012-08-25 17:05:55.000 238 33414.41 402.82 2283.19 29.12 2012-08-25 17:05:56.000 238 33414.46 402.79 2283.16 29.12 2012-08-25 17:05:57.000 238 33414.56 402.82 2283.13 29.12 2012-08-25 17:05:58.000 238 33414.56 402.81 2283.13 29.12 2012-08-25 17:05:59.000 238 33414.50 402.74 2283.09 29.12 2012-08-25 17:06:00.000 238 33414.46 402.77 2283.15 29.12 2012-08-25 17:06:01.000 238 33414.42 402.77 2283.13 29.12 2012-08-25 17:06:02.000 238 33414.57 402.78 2283.16 29.12 2012-08-25 17:06:03.000 238 33414.44 402.79 2283.15 29.12 2012-08-25 17:06:04.000 238 33414.53 402.80 2283.13 29.12 2012-08-25 17:06:05.000 238 33414.47 402.74 2283.20 29.12 2012-08-25 17:06:06.000 238 33414.39 402.77 2283.23 29.12 2012-08-25 17:06:07.000 238 33414.50 402.77 2283.07 29.12 2012-08-25 17:06:08.000 238 33414.51 402.74 2283.14 29.12 2012-08-25 17:06:09.000 238 33414.45 402.77 2283.14 29.12 2012-08-25 17:06:10.000 238 33414.38 402.83 2283.11 29.12 2012-08-25 17:06:11.000 238 33414.51 402.83 2283.11 29.12 2012-08-25 17:06:12.000 238 33414.39 402.75 2283.14 29.12 2012-08-25 17:06:12.000 238 33414.34 402.74 2283.15 29.12 2012-08-25 17:06:14.000 238 33414.33 402.74 2283.25 29.12 2012-08-25 17:06:15.000 238 33414.38 402.75 2283.25 29.12 2012-08-25 17:06:16.000 238 33414.37 402.75 2283.25 29.12 2012-08-25 17:06:17.000 238 33414.33 402.73 2283.28 29.12 2012-08-25 17:06:18.000 238 33414.45 402.74 2283.22 29.12 2012-08-25 17:06:19.000 238 33414.26 402.77 2283.23 29.12 2012-08-25 17:06:20.000 238 33414.22 402.75 2283.18 29.12 2012-08-25 17:06:21.000 238 33414.32 402.75 2283.20 29.12 2012-08-25 17:06:22.000 238 33414.32 402.74 2283.22 29.12 2012-08-25 17:06:23.000 238 33414.29 402.74 2283.24 29.12 2012-08-25 17:06:24.000 238 33414.31 402.74 2283.32 29.12 2012-08-25 17:06:25.000 238 33414.29 402.76 2283.16 29.12 2012-08-25 17:06:25.000 238 33414.28 402.74 2283.21 29.12 2012-08-25 17:06:27.000 238 33414.27 402.71 2283.18 29.12 2012-08-25 17:06:28.000 238 33414.22 402.69 2283.24 29.12 2012-08-25 17:06:29.000 238 33414.25 402.68 2283.28 29.12 2012-08-25 17:06:30.000 238 33414.28 402.68 2283.18 29.12 2012-08-25 17:06:31.000 238 33414.21 402.67 2283.25 29.12 2012-08-25 17:06:32.000 238 33414.31 402.64 2283.16 29.12 2012-08-25 17:06:33.000 238 33414.24 402.67 2283.22 29.12 2012-08-25 17:06:34.000 238 33414.25 402.74 2283.28 29.12 2012-08-25 17:06:35.000 238 33414.18 402.71 2283.32 29.12 2012-08-25 17:06:36.000 238 33414.31 402.69 2283.31 29.12 2012-08-25 17:06:37.000 238 33414.23 402.68 2283.18 29.12 2012-08-25 17:06:38.000 238 33414.09 402.71 2283.31 29.12 2012-08-25 17:06:39.000 238 33414.15 402.70 2283.23 29.12 2012-08-25 17:06:40.000 238 33414.14 402.69 2283.22 29.12 2012-08-25 17:06:41.000 238 33414.13 402.68 2283.23 29.12 2012-08-25 17:06:42.000 238 33414.08 402.68 2283.20 29.12 2012-08-25 17:06:43.000 238 33414.13 402.69 2283.29 29.12 2012-08-25 17:06:44.000 238 33414.07 402.68 2283.23 29.12 2012-08-25 17:06:45.000 238 33414.08 402.68 2283.25 29.12 2012-08-25 17:06:46.000 238 33414.05 402.70 2283.24 29.12 2012-08-25 17:06:47.000 238 33413.99 402.69 2283.25 29.12 2012-08-25 17:06:48.000 238 33413.95 402.73 2283.26 29.12 2012-08-25 17:06:49.000 238 33413.98 402.66 2283.26 29.12 2012-08-25 17:06:50.000 238 33413.95 402.70 2283.24 29.12 2012-08-25 17:06:51.000 238 33413.92 402.69 2283.27 29.12 2012-08-25 17:06:52.000 238 33413.88 402.71 2283.33 29.12 2012-08-25 17:06:53.000 238 33413.88 402.75 2283.30 29.12 2012-08-25 17:06:54.000 238 33413.88 402.69 2283.33 29.12 2012-08-25 17:06:55.000 238 33413.88 402.71 2283.26 29.12 2012-08-25 17:06:56.000 238 33413.86 402.72 2283.35 29.12 2012-08-25 17:06:57.000 238 33413.77 402.74 2283.35 29.12 2012-08-25 17:06:58.000 238 33413.80 402.71 2283.33 29.12 2012-08-25 17:06:59.000 238 33413.80 402.74 2283.41 29.12 2012-08-25 17:07:00.000 238 33413.75 402.76 2283.28 29.12 2012-08-25 17:07:01.000 238 33413.80 402.77 2283.37 29.12 2012-08-25 17:07:02.000 238 33413.84 402.66 2283.38 29.12 2012-08-25 17:07:03.000 238 33413.75 402.68 2283.39 29.12 2012-08-25 17:07:04.000 238 33413.64 402.73 2283.35 29.12 2012-08-25 17:07:05.000 238 33413.72 402.68 2283.36 29.12 2012-08-25 17:07:06.000 238 33413.73 402.71 2283.31 29.12 2012-08-25 17:07:06.000 238 33413.77 402.70 2283.37 29.12 2012-08-25 17:07:08.000 238 33413.64 402.69 2283.44 29.12 2012-08-25 17:07:09.000 238 33413.65 402.66 2283.39 29.12 2012-08-25 17:07:10.000 238 33413.62 402.66 2283.45 29.12 2012-08-25 17:07:11.000 238 33413.60 402.73 2283.38 29.12 2012-08-25 17:07:12.000 238 33413.70 402.69 2283.46 29.12 2012-08-25 17:07:13.000 238 33413.59 402.73 2283.46 29.12 2012-08-25 17:07:14.000 238 33413.64 402.71 2283.35 29.12 2012-08-25 17:07:15.000 238 33413.65 402.71 2283.36 29.12 2012-08-25 17:07:16.000 238 33413.57 402.64 2283.42 29.12 2012-08-25 17:07:17.000 238 33413.61 402.69 2283.47 29.12 2012-08-25 17:07:18.000 238 33413.61 402.70 2283.43 29.12 2012-08-25 17:07:19.000 238 33413.42 402.66 2283.38 29.12 2012-08-25 17:07:19.000 238 33413.46 402.68 2283.36 29.12 2012-08-25 17:07:21.000 238 33413.46 402.69 2283.39 29.12 2012-08-25 17:07:22.000 238 33413.43 402.62 2283.43 29.12 2012-08-25 17:07:23.000 238 33413.47 402.70 2283.46 29.12 2012-08-25 17:07:24.000 238 33413.44 402.67 2283.46 29.12 2012-08-25 17:07:25.000 238 33413.43 402.70 2283.43 29.12 2012-08-25 17:07:26.000 238 33413.40 402.66 2283.45 29.12 2012-08-25 17:07:27.000 238 33413.42 402.67 2283.47 29.12 2012-08-25 17:07:28.000 238 33413.43 402.68 2283.39 29.12 2012-08-25 17:07:29.000 238 33413.32 402.68 2283.53 29.12 2012-08-25 17:07:30.000 238 33413.38 402.68 2283.49 29.12 2012-08-25 17:07:31.000 238 33413.27 402.71 2283.46 29.12 2012-08-25 17:07:32.000 238 33413.33 402.68 2283.53 29.12 2012-08-25 17:07:33.000 238 33413.30 402.67 2283.50 29.12 2012-08-25 17:07:34.000 238 33413.37 402.70 2283.46 29.12 2012-08-25 17:07:35.000 238 33413.35 402.69 2283.39 29.12 2012-08-25 17:07:36.000 238 33413.27 402.69 2283.56 29.12 2012-08-25 17:07:37.000 238 33413.35 402.67 2283.45 29.12 2012-08-25 17:07:38.000 238 33413.36 402.66 2283.49 29.12 2012-08-25 17:07:39.000 238 33413.28 402.63 2283.51 29.12 2012-08-25 17:07:40.000 238 33413.28 402.65 2283.49 29.12 2012-08-25 17:07:41.000 238 33413.33 402.69 2283.56 29.12 2012-08-25 17:07:42.000 238 33413.23 402.62 2283.47 29.12 2012-08-25 17:07:43.000 238 33413.24 402.64 2283.51 29.12 2012-08-25 17:07:44.000 238 33413.25 402.64 2283.53 29.12 2012-08-25 17:07:45.000 238 33413.27 402.62 2283.54 29.12 2012-08-25 17:07:46.000 238 33413.33 402.60 2283.59 29.12 2012-08-25 17:07:47.000 238 33413.22 402.68 2283.59 29.12 2012-08-25 17:07:48.000 238 33413.20 402.66 2283.50 29.12 2012-08-25 17:07:49.000 238 33413.22 402.62 2283.55 29.12 2012-08-25 17:07:50.000 238 33413.17 402.61 2283.50 29.12 2012-08-25 17:07:51.000 238 33413.21 402.60 2283.48 29.12 2012-08-25 17:07:52.000 238 33413.17 402.62 2283.53 29.12 2012-08-25 17:07:53.000 238 33413.14 402.60 2283.60 29.12 2012-08-25 17:07:54.000 238 33413.16 402.57 2283.57 29.12 2012-08-25 17:07:55.000 238 33413.15 402.59 2283.55 29.12 2012-08-25 17:07:56.000 238 33413.15 402.59 2283.53 29.12 2012-08-25 17:07:57.000 238 33413.11 402.58 2283.60 29.12 2012-08-25 17:07:58.000 238 33413.08 402.56 2283.53 29.12 2012-08-25 17:07:59.000 238 33413.13 402.57 2283.56 29.12 2012-08-25 17:08:00.000 238 33413.07 402.62 2283.59 29.12 2012-08-25 17:08:00.000 238 33413.13 402.61 2283.60 29.12 2012-08-25 17:08:02.000 238 33413.11 402.54 2283.59 29.12 2012-08-25 17:08:03.000 238 33413.05 402.58 2283.56 29.12 2012-08-25 17:08:04.000 238 33412.98 402.60 2283.59 29.12 2012-08-25 17:08:05.000 238 33413.05 402.58 2283.52 29.12 2012-08-25 17:08:06.000 238 33413.02 402.58 2283.60 29.12 2012-08-25 17:08:07.000 238 33413.04 402.58 2283.63 29.12 2012-08-25 17:08:08.000 238 33412.98 402.60 2283.51 29.12 2012-08-25 17:08:09.000 238 33412.93 402.58 2283.55 29.12 2012-08-25 17:08:10.000 238 33413.01 402.57 2283.57 29.12 2012-08-25 17:08:11.000 238 33412.98 402.57 2283.62 29.12 2012-08-25 17:08:12.000 238 33413.05 402.58 2283.62 29.12 2012-08-25 17:08:13.000 238 33412.96 402.61 2283.61 29.12 2012-08-25 17:08:13.000 238 33412.92 402.63 2283.56 29.12 2012-08-25 17:08:15.000 238 33412.99 402.62 2283.58 29.12 2012-08-25 17:08:16.000 238 33412.88 402.58 2283.59 29.12 2012-08-25 17:08:17.000 238 33412.83 402.62 2283.65 29.12 2012-08-25 17:08:18.000 238 33412.79 402.62 2283.59 29.12 2012-08-25 17:08:19.000 238 33412.88 402.57 2283.56 29.12 2012-08-25 17:08:20.000 238 33412.89 402.56 2283.64 29.12 2012-08-25 17:08:21.000 238 33412.85 402.60 2283.62 29.12 2012-08-25 17:08:22.000 238 33412.90 402.60 2283.62 29.12 2012-08-25 17:08:23.000 238 33412.86 402.60 2283.63 29.12 2012-08-25 17:08:24.000 238 33412.82 402.59 2283.67 29.12 2012-08-25 17:08:25.000 238 33412.75 402.62 2283.64 29.12 2012-08-25 17:08:26.000 238 33412.73 402.62 2283.58 29.12 2012-08-25 17:08:27.000 238 33412.72 402.55 2283.69 29.12 2012-08-25 17:08:28.000 238 33412.80 402.56 2283.63 29.12 2012-08-25 17:08:29.000 238 33412.72 402.58 2283.65 29.12 2012-08-25 17:08:30.000 238 33412.72 402.61 2283.63 29.12 2012-08-25 17:08:31.000 238 33412.58 402.59 2283.62 29.12 2012-08-25 17:08:32.000 238 33412.71 402.63 2283.53 29.12 2012-08-25 17:08:33.000 238 33412.70 402.61 2283.56 29.12 2012-08-25 17:08:34.000 238 33412.65 402.59 2283.62 29.12 2012-08-25 17:08:35.000 238 33412.69 402.65 2283.72 29.12 2012-08-25 17:08:36.000 238 33412.67 402.61 2283.74 29.12 2012-08-25 17:08:37.000 238 33412.59 402.61 2283.66 29.12 2012-08-25 17:08:38.000 238 33412.63 402.59 2283.69 29.12 2012-08-25 17:08:39.000 238 33412.58 402.59 2283.69 29.12 2012-08-25 17:08:40.000 238 33412.58 402.59 2283.62 29.12 2012-08-25 17:08:41.000 238 33412.61 402.59 2283.69 29.12 2012-08-25 17:08:42.000 238 33412.59 402.59 2283.66 29.12 2012-08-25 17:08:43.000 238 33412.58 402.56 2283.67 29.12 2012-08-25 17:08:44.000 238 33412.53 402.61 2283.61 29.12 2012-08-25 17:08:45.000 238 33412.48 402.60 2283.68 29.12 2012-08-25 17:08:46.000 238 33412.47 402.67 2283.63 29.12 2012-08-25 17:08:47.000 238 33412.52 402.64 2283.64 29.12 2012-08-25 17:08:48.000 238 33412.52 402.66 2283.67 29.12 2012-08-25 17:08:49.000 238 33412.44 402.70 2283.70 29.12 2012-08-25 17:08:50.000 238 33412.40 402.70 2283.73 29.12 2012-08-25 17:08:51.000 238 33412.43 402.67 2283.81 29.12 2012-08-25 17:08:52.000 238 33412.44 402.65 2283.73 29.12 2012-08-25 17:08:53.000 238 33412.46 402.65 2283.70 29.12 2012-08-25 17:08:54.000 238 33412.46 402.66 2283.69 29.12 2012-08-25 17:08:54.000 238 33412.34 402.65 2283.72 29.12 2012-08-25 17:08:56.000 238 33412.30 402.59 2283.70 29.12 2012-08-25 17:08:57.000 238 33412.22 402.61 2283.72 29.12 2012-08-25 17:08:58.000 238 33412.28 402.68 2283.75 29.12 2012-08-25 17:08:59.000 238 33412.26 402.66 2283.62 29.12 2012-08-25 17:09:00.000 238 33412.29 402.72 2283.81 29.12 2012-08-25 17:09:01.000 238 33412.15 402.67 2283.72 29.12 2012-08-25 17:09:02.000 238 33412.26 402.70 2283.72 29.12 2012-08-25 17:09:03.000 238 33412.09 402.69 2283.74 29.12 2012-08-25 17:09:04.000 238 33412.14 402.72 2283.69 29.12 2012-08-25 17:09:05.000 238 33412.13 402.70 2283.72 29.12 2012-08-25 17:09:06.000 238 33412.16 402.67 2283.82 29.12 2012-08-25 17:09:07.000 238 33412.16 402.71 2283.79 29.12 2012-08-25 17:09:07.000 238 33412.11 402.70 2283.76 29.12 2012-08-25 17:09:09.000 238 33412.08 402.68 2283.78 29.12 2012-08-25 17:09:10.000 238 33412.06 402.75 2283.73 29.12 2012-08-25 17:09:11.000 238 33412.03 402.71 2283.80 29.12 2012-08-25 17:09:12.000 238 33412.06 402.75 2283.75 29.12 2012-08-25 17:09:13.000 238 33412.17 402.70 2283.81 29.12 2012-08-25 17:09:14.000 238 33412.07 402.72 2283.85 29.12 2012-08-25 17:09:15.000 238 33412.00 402.71 2283.81 29.12 2012-08-25 17:09:16.000 238 33412.00 402.70 2283.85 29.12 2012-08-25 17:09:17.000 238 33412.05 402.71 2283.75 29.12 2012-08-25 17:09:18.000 238 33412.02 402.73 2283.81 29.12 2012-08-25 17:09:19.000 238 33412.03 402.69 2283.82 29.12 2012-08-25 17:09:20.000 238 33412.09 402.69 2283.75 29.12 2012-08-25 17:09:21.000 238 33412.05 402.71 2283.78 29.12 2012-08-25 17:09:22.000 238 33412.02 402.75 2283.93 29.12 2012-08-25 17:09:23.000 238 33412.02 402.71 2283.85 29.12 2012-08-25 17:09:24.000 238 33411.97 402.74 2283.84 29.12 2012-08-25 17:09:25.000 238 33411.94 402.78 2283.94 29.12 2012-08-25 17:09:26.000 238 33411.93 402.79 2283.97 29.12 2012-08-25 17:09:27.000 238 33411.90 402.80 2283.95 29.12 2012-08-25 17:09:28.000 238 33411.96 402.80 2283.95 29.12 2012-08-25 17:09:29.000 238 33411.97 402.78 2283.86 29.12 2012-08-25 17:09:30.000 238 33412.12 402.79 2283.84 29.12 2012-08-25 17:09:31.000 238 33411.97 402.76 2283.86 29.12 2012-08-25 17:09:32.000 238 33411.94 402.76 2283.82 29.12 2012-08-25 17:09:33.000 238 33411.96 402.78 2283.79 29.12 2012-08-25 17:09:34.000 238 33411.95 402.72 2283.90 29.12 2012-08-25 17:09:35.000 238 33412.09 402.76 2283.91 29.12 2012-08-25 17:09:36.000 238 33411.96 402.72 2283.92 29.12 2012-08-25 17:09:37.000 238 33411.98 402.72 2283.92 29.12 2012-08-25 17:09:38.000 238 33412.08 402.71 2283.93 29.12 2012-08-25 17:09:39.000 238 33412.03 402.72 2283.91 29.12 2012-08-25 17:09:40.000 238 33412.02 402.69 2283.90 29.12 2012-08-25 17:09:41.000 238 33412.06 402.66 2283.86 29.12 2012-08-25 17:09:42.000 238 33412.05 402.65 2284.00 29.12 2012-08-25 17:09:43.000 238 33411.92 402.65 2283.86 29.12 2012-08-25 17:09:44.000 238 33412.00 402.66 2283.87 29.12 2012-08-25 17:09:45.000 238 33411.98 402.64 2283.84 29.12 2012-08-25 17:09:46.000 238 33412.01 402.69 2283.90 29.12 2012-08-25 17:09:47.000 238 33411.93 402.67 2283.85 29.12 2012-08-25 17:09:48.000 238 33411.96 402.66 2283.93 29.12 2012-08-25 17:09:48.000 238 33411.94 402.69 2283.89 29.12 2012-08-25 17:09:50.000 238 33412.03 402.70 2283.90 29.12 2012-08-25 17:09:51.000 238 33411.98 402.68 2283.85 29.12 2012-08-25 17:09:52.000 238 33411.93 402.69 2283.84 29.12 2012-08-25 17:09:53.000 238 33411.93 402.68 2283.89 29.12 2012-08-25 17:09:54.000 238 33411.93 402.69 2283.82 29.12 2012-08-25 17:09:55.000 238 33411.87 402.68 2283.88 29.12 2012-08-25 17:09:56.000 238 33411.91 402.71 2283.85 29.12 2012-08-25 17:09:57.000 238 33411.86 402.68 2283.92 29.12 2012-08-25 17:09:58.000 238 33411.82 402.72 2283.91 29.12 2012-08-25 17:09:59.000 238 33411.78 402.73 2283.94 29.12 2012-08-25 17:10:00.000 238 33411.74 402.70 2283.86 29.12 2012-08-25 17:10:01.000 238 33411.87 402.71 2283.94 29.12 2012-08-25 17:10:01.000 238 33411.84 402.70 2283.88 29.12 2012-08-25 17:10:03.000 238 33411.75 402.70 2283.87 29.12 2012-08-25 17:10:04.000 238 33411.82 402.71 2283.95 29.12 2012-08-25 17:10:05.000 238 33411.75 402.76 2283.93 29.12 2012-08-25 17:10:06.000 238 33411.63 402.77 2283.87 29.12 2012-08-25 17:10:07.000 238 33411.86 402.73 2283.89 29.12 2012-08-25 17:10:08.000 238 33411.68 402.73 2283.82 29.12 2012-08-25 17:10:09.000 238 33411.75 402.74 2283.81 29.12 2012-08-25 17:10:10.000 238 33411.75 402.74 2283.91 29.12 2012-08-25 17:10:11.000 238 33411.80 402.70 2283.87 29.12 2012-08-25 17:10:12.000 238 33411.80 402.76 2283.89 29.12 2012-08-25 17:10:13.000 238 33411.72 402.78 2283.90 29.12 2012-08-25 17:10:14.000 238 33411.79 402.80 2283.93 29.12 2012-08-25 17:10:15.000 238 33411.77 402.79 2283.88 29.12 2012-08-25 17:10:16.000 238 33411.86 402.82 2283.92 29.12 2012-08-25 17:10:17.000 238 33411.77 402.79 2283.91 29.12 2012-08-25 17:10:18.000 238 33411.67 402.77 2283.83 29.12 2012-08-25 17:10:19.000 238 33411.69 402.79 2283.88 29.12 2012-08-25 17:10:20.000 238 33411.72 402.78 2283.95 29.12 2012-08-25 17:10:21.000 238 33411.71 402.76 2283.90 29.12 2012-08-25 17:10:22.000 238 33411.72 402.77 2283.97 29.12 2012-08-25 17:10:23.000 238 33411.78 402.78 2283.91 29.12 2012-08-25 17:10:24.000 238 33411.69 402.80 2283.95 29.12 2012-08-25 17:10:25.000 238 33411.85 402.79 2283.90 29.12 2012-08-25 17:10:26.000 238 33411.74 402.74 2283.93 29.12 2012-08-25 17:10:27.000 238 33411.76 402.76 2283.95 29.12 2012-08-25 17:10:28.000 238 33411.71 402.80 2283.99 29.12 2012-08-25 17:10:29.000 238 33411.72 402.81 2283.91 29.12 2012-08-25 17:10:30.000 238 33411.63 402.82 2283.93 29.12 2012-08-25 17:10:31.000 238 33411.74 402.80 2283.90 29.12 2012-08-25 17:10:32.000 238 33411.80 402.81 2283.88 29.12 2012-08-25 17:10:33.000 238 33411.74 402.82 2283.88 29.12 2012-08-25 17:10:34.000 238 33411.81 402.82 2283.93 29.12 2012-08-25 17:10:35.000 238 33411.84 402.79 2283.93 29.12 2012-08-25 17:10:36.000 238 33411.79 402.89 2283.99 29.12 2012-08-25 17:10:37.000 238 33411.80 402.86 2284.00 29.12 2012-08-25 17:10:38.000 238 33411.70 402.88 2283.94 29.12 2012-08-25 17:10:39.000 238 33411.80 402.84 2283.93 29.12 2012-08-25 17:10:40.000 238 33411.71 402.84 2283.92 29.12 2012-08-25 17:10:41.000 238 33411.73 402.82 2283.97 29.12 2012-08-25 17:10:42.000 238 33411.75 402.83 2283.95 29.12 2012-08-25 17:10:42.000 238 33411.71 402.84 2283.91 29.12 2012-08-25 17:10:44.000 238 33411.79 402.82 2283.94 29.12 2012-08-25 17:10:45.000 238 33411.70 402.80 2283.94 29.12 2012-08-25 17:10:46.000 238 33411.79 402.78 2283.90 29.12 2012-08-25 17:10:47.000 238 33411.77 402.79 2283.94 29.12 2012-08-25 17:10:48.000 238 33411.79 402.78 2283.94 29.12 2012-08-25 17:10:49.000 238 33411.78 402.79 2283.88 29.12 2012-08-25 17:10:50.000 238 33411.79 402.83 2283.93 29.12 2012-08-25 17:10:51.000 238 33411.81 402.81 2283.93 29.12 2012-08-25 17:10:52.000 238 33411.83 402.82 2284.00 29.12 2012-08-25 17:10:53.000 238 33411.86 402.82 2283.92 29.12 2012-08-25 17:10:54.000 238 33411.88 402.74 2283.97 29.12 2012-08-25 17:10:55.000 238 33411.80 402.70 2283.96 29.12 2012-08-25 17:10:55.000 238 33411.89 402.75 2283.94 29.12 2012-08-25 17:10:57.000 238 33411.88 402.75 2284.01 29.12 2012-08-25 17:10:58.000 238 33411.89 402.76 2283.93 29.12 2012-08-25 17:10:59.000 238 33411.90 402.70 2284.00 29.12 2012-08-25 17:11:00.000 238 33411.94 402.74 2283.95 29.12 2012-08-25 17:11:01.000 238 33411.86 402.71 2283.97 29.12 2012-08-25 17:11:02.000 238 33412.05 402.68 2283.96 29.12 2012-08-25 17:11:03.000 238 33411.89 402.71 2283.90 29.12 2012-08-25 17:11:04.000 238 33412.05 402.76 2283.93 29.12 2012-08-25 17:11:05.000 238 33412.02 402.72 2283.86 29.12 2012-08-25 17:11:06.000 238 33411.87 402.74 2283.90 29.12 2012-08-25 17:11:07.000 238 33412.05 402.68 2283.85 29.12 2012-08-25 17:11:08.000 238 33412.09 402.66 2283.94 29.12 2012-08-25 17:11:09.000 238 33412.00 402.69 2283.92 29.12 2012-08-25 17:11:10.000 238 33412.09 402.75 2283.89 29.12 2012-08-25 17:11:11.000 238 33412.14 402.70 2283.90 29.12 2012-08-25 17:11:12.000 238 33412.02 402.66 2283.90 29.12 2012-08-25 17:11:13.000 238 33412.18 402.68 2283.93 29.12 2012-08-25 17:11:14.000 238 33412.06 402.67 2283.90 29.12 2012-08-25 17:11:15.000 238 33412.09 402.69 2283.94 29.12 2012-08-25 17:11:16.000 238 33412.05 402.67 2283.87 29.12 2012-08-25 17:11:17.000 238 33412.12 402.68 2283.92 29.12 2012-08-25 17:11:18.000 238 33412.13 402.70 2283.87 29.12 2012-08-25 17:11:19.000 238 33412.26 402.65 2283.90 29.12 2012-08-25 17:11:20.000 238 33412.21 402.68 2283.95 29.12 2012-08-25 17:11:21.000 238 33412.20 402.65 2283.82 29.12 2012-08-25 17:11:22.000 238 33412.29 402.61 2283.86 29.12 2012-08-25 17:11:23.000 238 33412.28 402.65 2283.88 29.12 2012-08-25 17:11:24.000 238 33412.22 402.58 2283.77 29.12 2012-08-25 17:11:25.000 238 33412.37 402.61 2283.76 29.12 2012-08-25 17:11:26.000 238 33412.30 402.59 2283.85 29.12 2012-08-25 17:11:27.000 238 33412.34 402.54 2283.79 29.12 2012-08-25 17:11:28.000 238 33412.43 402.54 2283.78 29.12 2012-08-25 17:11:29.000 238 33412.47 402.53 2283.87 29.12 2012-08-25 17:11:30.000 238 33412.46 402.54 2283.75 29.12 2012-08-25 17:11:31.000 238 33412.49 402.49 2283.82 29.12 2012-08-25 17:11:32.000 238 33412.54 402.54 2283.88 29.12 2012-08-25 17:11:33.000 238 33412.50 402.50 2283.88 29.12 2012-08-25 17:11:34.000 238 33412.47 402.48 2283.82 29.12 2012-08-25 17:11:35.000 238 33412.47 402.45 2283.82 29.12 2012-08-25 17:11:36.000 238 33412.50 402.52 2283.84 29.12 2012-08-25 17:11:36.000 238 33412.52 402.45 2283.72 29.12 2012-08-25 17:11:38.000 238 33412.54 402.48 2283.80 29.12 2012-08-25 17:11:39.000 238 33412.56 402.45 2283.75 29.12 2012-08-25 17:11:40.000 238 33412.46 402.48 2283.71 29.12 2012-08-25 17:11:41.000 238 33412.58 402.51 2283.68 29.12 2012-08-25 17:11:42.000 238 33412.59 402.52 2283.64 29.12 2012-08-25 17:11:43.000 238 33412.61 402.51 2283.71 29.12 2012-08-25 17:11:44.000 238 33412.71 402.49 2283.78 29.12 2012-08-25 17:11:45.000 238 33412.63 402.53 2283.73 29.12 2012-08-25 17:11:46.000 238 33412.62 402.51 2283.68 29.12 2012-08-25 17:11:47.000 238 33412.64 402.47 2283.70 29.12 2012-08-25 17:11:48.000 238 33412.65 402.47 2283.78 29.12 2012-08-25 17:11:49.000 238 33412.66 402.52 2283.71 29.12 2012-08-25 17:11:49.000 238 33412.64 402.47 2283.72 29.12 2012-08-25 17:11:51.000 238 33412.64 402.44 2283.73 29.12 2012-08-25 17:11:52.000 238 33412.74 402.45 2283.65 29.12 2012-08-25 17:11:53.000 238 33412.75 402.47 2283.73 29.12 2012-08-25 17:11:54.000 238 33412.77 402.49 2283.69 29.12 2012-08-25 17:11:55.000 238 33412.75 402.47 2283.76 29.12 2012-08-25 17:11:56.000 238 33412.86 402.46 2283.68 29.12 2012-08-25 17:11:57.000 238 33412.82 402.44 2283.65 29.12 2012-08-25 17:11:58.000 238 33412.83 402.41 2283.54 29.12 2012-08-25 17:11:59.000 238 33412.93 402.40 2283.60 29.12 2012-08-25 17:12:00.000 238 33412.80 402.39 2283.68 29.12 2012-08-25 17:12:01.000 238 33412.85 402.36 2283.62 29.12 2012-08-25 17:12:02.000 238 33412.91 402.34 2283.61 29.12 2012-08-25 17:12:03.000 238 33412.77 402.34 2283.68 29.12 2012-08-25 17:12:04.000 238 33412.83 402.34 2283.64 29.12 2012-08-25 17:12:05.000 238 33412.90 402.34 2283.59 29.12 2012-08-25 17:12:06.000 238 33412.88 402.33 2283.49 29.12 2012-08-25 17:12:07.000 238 33412.91 402.31 2283.60 29.12 2012-08-25 17:12:08.000 238 33412.90 402.32 2283.56 29.12 2012-08-25 17:12:09.000 238 33412.80 402.33 2283.59 29.12 2012-08-25 17:12:10.000 238 33412.87 402.35 2283.60 29.12 2012-08-25 17:12:11.000 238 33412.87 402.37 2283.65 29.12 2012-08-25 17:12:12.000 238 33412.86 402.39 2283.66 29.12 2012-08-25 17:12:13.000 238 33412.83 402.42 2283.65 29.12 2012-08-25 17:12:14.000 238 33412.85 402.41 2283.68 29.12 2012-08-25 17:12:15.000 238 33412.90 402.38 2283.67 29.12 2012-08-25 17:12:16.000 238 33412.91 402.39 2283.62 29.12 2012-08-25 17:12:17.000 238 33412.87 402.42 2283.60 29.12 2012-08-25 17:12:18.000 238 33413.00 402.40 2283.64 29.12 2012-08-25 17:12:19.000 238 33412.88 402.37 2283.65 29.12 2012-08-25 17:12:20.000 238 33412.87 402.37 2283.61 29.12 2012-08-25 17:12:21.000 238 33412.93 402.38 2283.60 29.12 2012-08-25 17:12:22.000 238 33412.97 402.35 2283.57 29.12 2012-08-25 17:12:23.000 238 33412.91 402.30 2283.65 29.12 2012-08-25 17:12:24.000 238 33412.92 402.32 2283.56 29.12 2012-08-25 17:12:25.000 238 33412.91 402.32 2283.66 29.12 2012-08-25 17:12:26.000 238 33412.89 402.31 2283.66 29.12 2012-08-25 17:12:27.000 238 33412.95 402.33 2283.66 29.12 2012-08-25 17:12:28.000 238 33413.05 402.33 2283.65 29.12 2012-08-25 17:12:29.000 238 33413.05 402.33 2283.60 29.12 2012-08-25 17:12:30.000 238 33413.05 402.27 2283.70 29.12 2012-08-25 17:12:30.000 238 33412.89 402.34 2283.65 29.12 2012-08-25 17:12:32.000 238 33413.05 402.27 2283.60 29.12 2012-08-25 17:12:33.000 238 33412.99 402.32 2283.68 29.12 2012-08-25 17:12:34.000 238 33413.02 402.28 2283.64 29.12 2012-08-25 17:12:35.000 238 33413.12 402.32 2283.62 29.12 2012-08-25 17:12:36.000 238 33413.07 402.26 2283.62 29.12 2012-08-25 17:12:37.000 238 33413.08 402.29 2283.63 29.12 2012-08-25 17:12:38.000 238 33412.98 402.26 2283.58 29.12 2012-08-25 17:12:39.000 238 33412.99 402.29 2283.54 29.12 2012-08-25 17:12:40.000 238 33413.04 402.25 2283.55 29.12 2012-08-25 17:12:41.000 238 33413.05 402.28 2283.54 29.12 2012-08-25 17:12:42.000 238 33413.07 402.25 2283.62 29.12 2012-08-25 17:12:43.000 238 33413.07 402.29 2283.59 29.12 2012-08-25 17:12:43.000 238 33413.00 402.23 2283.60 29.12 2012-08-25 17:12:45.000 238 33413.02 402.21 2283.63 29.12 2012-08-25 17:12:46.000 238 33413.02 402.26 2283.63 29.12 2012-08-25 17:12:47.000 238 33413.16 402.23 2283.69 29.12 2012-08-25 17:12:48.000 238 33413.08 402.23 2283.63 29.12 2012-08-25 17:12:49.000 238 33413.16 402.27 2283.56 29.12 2012-08-25 17:12:50.000 238 33413.11 402.21 2283.57 29.12 2012-08-25 17:12:51.000 238 33413.08 402.17 2283.56 29.12 2012-08-25 17:12:52.000 238 33413.11 402.22 2283.68 29.12 2012-08-25 17:12:53.000 238 33413.10 402.17 2283.68 29.12 2012-08-25 17:12:54.000 238 33413.01 402.21 2283.66 29.12 2012-08-25 17:12:55.000 238 33413.10 402.19 2283.60 29.12 2012-08-25 17:12:56.000 238 33413.06 402.18 2283.56 29.12 2012-08-25 17:12:57.000 238 33413.01 402.14 2283.59 29.12 2012-08-25 17:12:58.000 238 33412.99 402.14 2283.66 29.12 2012-08-25 17:12:59.000 238 33413.03 402.20 2283.66 29.12 2012-08-25 17:13:00.000 238 33413.03 402.17 2283.50 29.12 2012-08-25 17:13:01.000 238 33413.04 402.18 2283.64 29.12 2012-08-25 17:13:02.000 238 33413.03 402.19 2283.71 29.12 2012-08-25 17:13:03.000 238 33412.97 402.16 2283.64 29.12 2012-08-25 17:13:04.000 238 33413.05 402.18 2283.60 29.12 2012-08-25 17:13:05.000 238 33412.95 402.21 2283.57 29.12 2012-08-25 17:13:06.000 238 33413.03 402.20 2283.63 29.12 2012-08-25 17:13:07.000 238 33413.11 402.20 2283.61 29.12 2012-08-25 17:13:08.000 238 33412.99 402.18 2283.63 29.12 2012-08-25 17:13:09.000 238 33413.01 402.17 2283.68 29.12 2012-08-25 17:13:10.000 238 33413.08 402.14 2283.66 29.12 2012-08-25 17:13:11.000 238 33413.06 402.17 2283.62 29.12 2012-08-25 17:13:12.000 238 33413.04 402.18 2283.68 29.12 2012-08-25 17:13:13.000 238 33413.01 402.13 2283.59 29.12 2012-08-25 17:13:14.000 238 33413.07 402.16 2283.69 29.12 2012-08-25 17:13:15.000 238 33413.07 402.14 2283.66 29.12 2012-08-25 17:13:16.000 238 33413.11 402.13 2283.65 29.12 2012-08-25 17:13:17.000 238 33413.04 402.14 2283.66 29.12 2012-08-25 17:13:18.000 238 33413.02 402.09 2283.70 29.12 2012-08-25 17:13:19.000 238 33413.01 402.11 2283.69 29.12 2012-08-25 17:13:20.000 238 33413.05 402.08 2283.62 29.12 2012-08-25 17:13:21.000 238 33412.95 402.06 2283.63 29.12 2012-08-25 17:13:22.000 238 33413.07 402.09 2283.65 29.12 2012-08-25 17:13:23.000 238 33412.96 402.01 2283.63 29.12 2012-08-25 17:13:24.000 238 33413.04 402.06 2283.65 29.12 2012-08-25 17:13:24.000 238 33412.95 402.05 2283.60 29.12 2012-08-25 17:13:26.000 238 33412.99 402.02 2283.65 29.12 2012-08-25 17:13:27.000 238 33412.93 401.99 2283.66 29.12 2012-08-25 17:13:28.000 238 33413.05 402.05 2283.69 29.12 2012-08-25 17:13:29.000 238 33413.05 402.07 2283.72 29.12 2012-08-25 17:13:30.000 238 33412.96 402.05 2283.73 29.12 2012-08-25 17:13:31.000 238 33412.86 402.08 2283.69 29.12 2012-08-25 17:13:32.000 238 33412.99 402.07 2283.67 29.12 2012-08-25 17:13:33.000 238 33412.99 402.04 2283.69 29.12 2012-08-25 17:13:34.000 238 33412.88 402.05 2283.71 29.12 2012-08-25 17:13:35.000 238 33412.93 402.03 2283.72 29.12 2012-08-25 17:13:36.000 238 33412.88 402.05 2283.69 29.12 2012-08-25 17:13:37.000 238 33412.87 402.08 2283.68 29.12 2012-08-25 17:13:37.000 238 33412.95 402.12 2283.69 29.12 2012-08-25 17:13:39.000 238 33412.87 402.09 2283.69 29.12 2012-08-25 17:13:40.000 238 33412.88 402.08 2283.72 29.12 2012-08-25 17:13:41.000 238 33412.86 402.08 2283.66 29.12 2012-08-25 17:13:42.000 238 33412.84 402.12 2283.75 29.12 2012-08-25 17:13:43.000 238 33412.79 402.13 2283.76 29.12 2012-08-25 17:13:44.000 238 33412.86 402.13 2283.79 29.12 2012-08-25 17:13:45.000 238 33412.74 402.06 2283.75 29.12 2012-08-25 17:13:46.000 238 33412.71 402.10 2283.74 29.12 2012-08-25 17:13:47.000 238 33412.68 402.02 2283.79 29.12 2012-08-25 17:13:48.000 238 33412.75 402.04 2283.80 29.12 2012-08-25 17:13:49.000 238 33412.62 402.10 2283.79 29.12 2012-08-25 17:13:50.000 238 33412.68 402.07 2283.77 29.12 2012-08-25 17:13:51.000 238 33412.70 402.06 2283.78 29.12 2012-08-25 17:13:52.000 238 33412.64 402.08 2283.77 29.12 2012-08-25 17:13:53.000 238 33412.54 402.07 2283.76 29.12 2012-08-25 17:13:54.000 238 33412.52 402.07 2283.79 29.12 2012-08-25 17:13:55.000 238 33412.57 402.13 2283.79 29.12 2012-08-25 17:13:56.000 238 33412.55 402.09 2283.77 29.12 2012-08-25 17:13:57.000 238 33412.50 402.08 2283.77 29.12 2012-08-25 17:13:58.000 238 33412.53 402.06 2283.85 29.12 2012-08-25 17:13:59.000 238 33412.47 402.12 2283.94 29.12 2012-08-25 17:14:00.000 238 33412.46 402.09 2283.87 29.12 2012-08-25 17:14:01.000 238 33412.46 402.10 2283.83 29.12 2012-08-25 17:14:02.000 238 33412.29 402.13 2283.82 29.12 2012-08-25 17:14:03.000 238 33412.24 402.13 2283.80 29.12 2012-08-25 17:14:04.000 238 33412.34 402.10 2283.85 29.12 2012-08-25 17:14:05.000 238 33412.36 402.14 2283.88 29.12 2012-08-25 17:14:06.000 238 33412.24 402.20 2283.95 29.12 2012-08-25 17:14:07.000 238 33412.22 402.12 2283.93 29.12 2012-08-25 17:14:08.000 238 33412.32 402.10 2283.90 29.12 2012-08-25 17:14:09.000 238 33412.24 402.07 2283.93 29.12 2012-08-25 17:14:10.000 238 33412.22 402.14 2283.87 29.12 2012-08-25 17:14:11.000 238 33412.24 402.12 2283.95 29.12 2012-08-25 17:14:12.000 238 33412.12 402.15 2283.95 29.12 2012-08-25 17:14:13.000 238 33412.17 402.17 2283.99 29.12 2012-08-25 17:14:14.000 238 33412.05 402.18 2284.01 29.12 2012-08-25 17:14:15.000 238 33412.09 402.19 2283.99 29.12 2012-08-25 17:14:16.000 238 33412.09 402.15 2284.00 29.12 2012-08-25 17:14:17.000 238 33412.08 402.18 2284.03 29.12 2012-08-25 17:14:18.000 238 33411.99 402.18 2283.99 29.12 2012-08-25 17:14:18.000 238 33412.05 402.15 2284.03 29.12 2012-08-25 17:14:20.000 238 33411.97 402.14 2284.03 29.12 2012-08-25 17:14:21.000 238 33411.85 402.17 2284.13 29.12 2012-08-25 17:14:22.000 238 33411.87 402.20 2284.08 29.12 2012-08-25 17:14:23.000 238 33411.82 402.21 2284.06 29.12 2012-08-25 17:14:24.000 238 33411.78 402.17 2283.99 29.12 2012-08-25 17:14:25.000 238 33411.82 402.18 2284.09 29.12 2012-08-25 17:14:26.000 238 33411.82 402.22 2284.07 29.12 2012-08-25 17:14:27.000 238 33411.76 402.24 2284.09 29.12 2012-08-25 17:14:28.000 238 33411.72 402.20 2284.16 29.12 2012-08-25 17:14:29.000 238 33411.75 402.16 2284.13 29.12 2012-08-25 17:14:30.000 238 33411.64 402.20 2284.12 29.12 2012-08-25 17:14:31.000 238 33411.62 402.18 2284.06 29.12 2012-08-25 17:14:31.000 238 33411.62 402.24 2284.19 29.12 2012-08-25 17:14:33.000 238 33411.62 402.18 2284.16 29.12 2012-08-25 17:14:34.000 238 33411.65 402.16 2284.20 29.12 2012-08-25 17:14:35.000 238 33411.51 402.16 2284.16 29.12 2012-08-25 17:14:36.000 238 33411.49 402.16 2284.22 29.12 2012-08-25 17:14:37.000 238 33411.60 402.19 2284.06 29.12 2012-08-25 17:14:38.000 238 33411.50 402.17 2284.28 29.12 2012-08-25 17:14:39.000 238 33411.45 402.17 2284.18 29.12 2012-08-25 17:14:40.000 238 33411.53 402.16 2284.21 29.12 2012-08-25 17:14:41.000 238 33411.48 402.20 2284.19 29.12 2012-08-25 17:14:42.000 238 33411.46 402.21 2284.21 29.12 2012-08-25 17:14:43.000 238 33411.44 402.24 2284.21 29.12 2012-08-25 17:14:44.000 238 33411.31 402.26 2284.27 29.12 2012-08-25 17:14:45.000 238 33411.24 402.23 2284.18 29.12 2012-08-25 17:14:46.000 238 33411.29 402.23 2284.25 29.12 2012-08-25 17:14:47.000 238 33411.31 402.27 2284.22 29.12 2012-08-25 17:14:48.000 238 33411.34 402.25 2284.28 29.12 2012-08-25 17:14:49.000 238 33411.15 402.27 2284.35 29.12 2012-08-25 17:14:50.000 238 33411.30 402.27 2284.31 29.12 2012-08-25 17:14:51.000 238 33411.16 402.31 2284.30 29.12 2012-08-25 17:14:52.000 238 33411.09 402.30 2284.30 29.12 2012-08-25 17:14:53.000 238 33411.02 402.30 2284.33 29.12 2012-08-25 17:14:54.000 238 33411.01 402.31 2284.30 29.12 2012-08-25 17:14:55.000 238 33410.99 402.28 2284.34 29.12 2012-08-25 17:14:56.000 238 33411.04 402.33 2284.35 29.12 2012-08-25 17:14:57.000 238 33411.03 402.31 2284.32 29.12 2012-08-25 17:14:58.000 238 33410.91 402.30 2284.34 29.12 2012-08-25 17:14:59.000 238 33410.97 402.35 2284.44 29.12 2012-08-25 17:15:00.000 238 33410.87 402.31 2284.33 29.12 2012-08-25 17:15:01.000 238 33410.91 402.37 2284.42 29.12 2012-08-25 17:15:02.000 238 33410.75 402.30 2284.44 29.12 2012-08-25 17:15:03.000 238 33410.87 402.31 2284.42 29.12 2012-08-25 17:15:04.000 238 33410.81 402.35 2284.50 29.12 2012-08-25 17:15:05.000 238 33410.82 402.37 2284.41 29.12 2012-08-25 17:15:06.000 238 33410.71 402.38 2284.43 29.12 2012-08-25 17:15:07.000 238 33410.81 402.40 2284.49 29.12 2012-08-25 17:15:08.000 238 33410.65 402.35 2284.44 29.12 2012-08-25 17:15:09.000 238 33410.71 402.34 2284.50 29.12 2012-08-25 17:15:10.000 238 33410.76 402.34 2284.44 29.12 2012-08-25 17:15:11.000 238 33410.69 402.38 2284.44 29.12 2012-08-25 17:15:12.000 238 33410.68 402.41 2284.49 29.12 2012-08-25 17:15:12.000 238 33410.64 402.39 2284.56 29.12 2012-08-25 17:15:14.000 238 33410.77 402.36 2284.54 29.12 2012-08-25 17:15:15.000 238 33410.66 402.39 2284.50 29.12 2012-08-25 17:15:16.000 238 33410.69 402.41 2284.56 29.12 2012-08-25 17:15:17.000 238 33410.68 402.32 2284.55 29.12 2012-08-25 17:15:18.000 238 33410.67 402.36 2284.55 29.12 2012-08-25 17:15:19.000 238 33410.72 402.33 2284.56 29.12 2012-08-25 17:15:20.000 238 33410.70 402.37 2284.64 29.12 2012-08-25 17:15:21.000 238 33410.68 402.36 2284.58 29.12 2012-08-25 17:15:22.000 238 33410.74 402.35 2284.59 29.12 2012-08-25 17:15:23.000 238 33410.69 402.35 2284.59 29.12 2012-08-25 17:15:24.000 238 33410.69 402.37 2284.51 29.12 2012-08-25 17:15:25.000 238 33410.72 402.38 2284.56 29.12 2012-08-25 17:15:25.000 238 33410.70 402.34 2284.62 29.12 2012-08-25 17:15:27.000 238 33410.62 402.34 2284.59 29.12 2012-08-25 17:15:28.000 238 33410.79 402.40 2284.65 29.12 2012-08-25 17:15:29.000 238 33410.72 402.37 2284.61 29.12 2012-08-25 17:15:30.000 238 33410.71 402.30 2284.60 29.12 2012-08-25 17:15:31.000 238 33410.79 402.31 2284.58 29.12 2012-08-25 17:15:32.000 238 33410.68 402.33 2284.53 29.12 2012-08-25 17:15:33.000 238 33410.72 402.31 2284.58 29.12 2012-08-25 17:15:34.000 238 33410.80 402.31 2284.56 29.12 2012-08-25 17:15:35.000 238 33410.71 402.32 2284.61 29.12 2012-08-25 17:15:36.000 238 33410.81 402.31 2284.64 29.12 2012-08-25 17:15:37.000 238 33410.87 402.31 2284.52 29.12 2012-08-25 17:15:38.000 238 33410.79 402.33 2284.59 29.12 2012-08-25 17:15:39.000 238 33410.83 402.35 2284.63 29.12 2012-08-25 17:15:40.000 238 33410.86 402.29 2284.54 29.12 2012-08-25 17:15:41.000 238 33410.95 402.25 2284.53 29.12 2012-08-25 17:15:42.000 238 33410.85 402.28 2284.71 29.12 2012-08-25 17:15:43.000 238 33410.88 402.25 2284.57 29.12 2012-08-25 17:15:44.000 238 33410.99 402.21 2284.57 29.12 2012-08-25 17:15:45.000 238 33410.87 402.23 2284.52 29.12 2012-08-25 17:15:46.000 238 33410.94 402.22 2284.52 29.12 2012-08-25 17:15:47.000 238 33410.97 402.20 2284.63 29.12 2012-08-25 17:15:48.000 238 33410.88 402.18 2284.61 29.12 2012-08-25 17:15:49.000 238 33411.03 402.20 2284.53 29.12 2012-08-25 17:15:50.000 238 33410.95 402.17 2284.53 29.12 2012-08-25 17:15:51.000 238 33411.01 402.14 2284.51 29.12 2012-08-25 17:15:52.000 238 33411.04 402.13 2284.53 29.12 2012-08-25 17:15:53.000 238 33411.01 402.18 2284.46 29.12 2012-08-25 17:15:54.000 238 33411.10 402.16 2284.51 29.12 2012-08-25 17:15:55.000 238 33411.20 402.17 2284.44 29.12 2012-08-25 17:15:56.000 238 33411.09 402.18 2284.52 29.12 2012-08-25 17:15:57.000 238 33411.16 402.15 2284.52 29.12 2012-08-25 17:15:58.000 238 33411.15 402.15 2284.51 29.12 2012-08-25 17:15:59.000 238 33411.26 402.11 2284.35 29.12 2012-08-25 17:16:00.000 238 33411.31 402.13 2284.46 29.12 2012-08-25 17:16:01.000 238 33411.28 402.08 2284.55 29.12 2012-08-25 17:16:02.000 238 33411.39 402.06 2284.46 29.12 2012-08-25 17:16:03.000 238 33411.34 402.07 2284.44 29.12 2012-08-25 17:16:04.000 238 33411.35 402.10 2284.40 29.12 2012-08-25 17:16:05.000 238 33411.40 402.05 2284.50 29.12 2012-08-25 17:16:06.000 238 33411.39 402.04 2284.49 29.12 2012-08-25 17:16:06.000 238 33411.43 402.04 2284.38 29.12 2012-08-25 17:16:08.000 238 33411.41 402.00 2284.39 29.12 2012-08-25 17:16:09.000 238 33411.43 402.00 2284.34 29.12 2012-08-25 17:16:10.000 238 33411.49 402.05 2284.41 29.12 2012-08-25 17:16:11.000 238 33411.43 402.06 2284.39 29.12 2012-08-25 17:16:12.000 238 33411.46 401.99 2284.36 29.12 2012-08-25 17:16:13.000 238 33411.62 402.02 2284.39 29.12 2012-08-25 17:16:14.000 238 33411.60 402.00 2284.35 29.12 2012-08-25 17:16:15.000 238 33411.62 401.99 2284.34 29.12 2012-08-25 17:16:16.000 238 33411.64 401.96 2284.33 29.12 2012-08-25 17:16:17.000 238 33411.69 401.93 2284.40 29.12 2012-08-25 17:16:18.000 238 33411.61 401.89 2284.36 29.12 2012-08-25 17:16:19.000 238 33411.70 401.92 2284.28 29.12 2012-08-25 17:16:19.000 238 33411.75 401.96 2284.27 29.12 2012-08-25 17:16:21.000 238 33411.69 401.95 2284.25 29.12 2012-08-25 17:16:22.000 238 33411.77 401.91 2284.25 29.12 2012-08-25 17:16:23.000 238 33411.84 401.89 2284.26 29.12 2012-08-25 17:16:24.000 238 33411.68 401.89 2284.25 29.12 2012-08-25 17:16:25.000 238 33411.78 401.88 2284.32 29.12 2012-08-25 17:16:26.000 238 33411.81 401.88 2284.25 29.12 2012-08-25 17:16:27.000 238 33411.84 401.85 2284.25 29.12 2012-08-25 17:16:28.000 238 33411.74 401.91 2284.28 29.12 2012-08-25 17:16:29.000 238 33411.79 401.88 2284.24 29.12 2012-08-25 17:16:30.000 238 33411.84 401.87 2284.16 29.12 2012-08-25 17:16:31.000 238 33411.81 401.89 2284.14 29.12 2012-08-25 17:16:32.000 238 33412.00 401.87 2284.21 29.12 2012-08-25 17:16:33.000 238 33411.90 401.80 2284.25 29.12 2012-08-25 17:16:34.000 238 33412.00 401.83 2284.23 29.12 2012-08-25 17:16:35.000 238 33411.96 401.79 2284.20 29.12 2012-08-25 17:16:36.000 238 33411.92 401.84 2284.20 29.12 2012-08-25 17:16:37.000 238 33412.01 401.78 2284.19 29.12 2012-08-25 17:16:38.000 238 33412.15 401.76 2284.18 29.12 2012-08-25 17:16:39.000 238 33412.10 401.78 2284.19 29.12 2012-08-25 17:16:40.000 238 33412.17 401.81 2284.11 29.12 2012-08-25 17:16:41.000 238 33412.20 401.75 2284.14 29.12 2012-08-25 17:16:42.000 238 33412.11 401.78 2284.13 29.12 2012-08-25 17:16:43.000 238 33412.24 401.75 2284.07 29.12 2012-08-25 17:16:44.000 238 33412.00 401.77 2284.15 29.12 2012-08-25 17:16:45.000 238 33412.11 401.77 2284.09 29.12 2012-08-25 17:16:46.000 238 33412.19 401.79 2284.05 29.12 2012-08-25 17:16:47.000 238 33412.26 401.75 2284.12 29.12 2012-08-25 17:16:48.000 238 33412.25 401.73 2284.04 29.12 2012-08-25 17:16:49.000 238 33412.32 401.74 2284.08 29.12 2012-08-25 17:16:50.000 238 33412.33 401.68 2284.10 29.12 2012-08-25 17:16:51.000 238 33412.33 401.75 2284.06 29.12 2012-08-25 17:16:52.000 238 33412.38 401.76 2284.15 29.12 2012-08-25 17:16:53.000 238 33412.49 401.73 2284.05 29.12 2012-08-25 17:16:54.000 238 33412.46 401.72 2284.01 29.12 2012-08-25 17:16:55.000 238 33412.44 401.73 2284.05 29.12 2012-08-25 17:16:56.000 238 33412.50 401.71 2284.00 29.12 2012-08-25 17:16:57.000 238 33412.50 401.67 2283.98 29.12 2012-08-25 17:16:58.000 238 33412.56 401.67 2284.01 29.12 2012-08-25 17:16:59.000 238 33412.47 401.64 2283.94 29.12 2012-08-25 17:17:00.000 238 33412.44 401.67 2283.98 29.12 2012-08-25 17:17:00.000 238 33412.59 401.64 2283.92 29.12 2012-08-25 17:17:02.000 238 33412.54 401.62 2284.05 29.12 2012-08-25 17:17:03.000 238 33412.56 401.62 2284.05 29.12 2012-08-25 17:17:04.000 238 33412.61 401.52 2283.98 29.12 2012-08-25 17:17:05.000 238 33412.59 401.61 2283.95 29.12 2012-08-25 17:17:06.000 238 33412.54 401.58 2283.93 29.12 2012-08-25 17:17:07.000 238 33412.66 401.56 2283.94 29.12 2012-08-25 17:17:08.000 238 33412.68 401.58 2283.97 29.12 2012-08-25 17:17:09.000 238 33412.59 401.54 2283.97 29.12 2012-08-25 17:17:10.000 238 33412.61 401.58 2283.91 29.12 2012-08-25 17:17:11.000 238 33412.59 401.59 2283.98 29.12 2012-08-25 17:17:12.000 238 33412.60 401.59 2284.01 29.12 2012-08-25 17:17:13.000 238 33412.59 401.55 2283.91 29.12 2012-08-25 17:17:13.000 238 33412.67 401.60 2283.90 29.12 2012-08-25 17:17:15.000 238 33412.60 401.56 2283.97 29.12 2012-08-25 17:17:16.000 238 33412.72 401.58 2283.95 29.12 2012-08-25 17:17:17.000 238 33412.67 401.53 2283.96 29.12 2012-08-25 17:17:18.000 238 33412.69 401.54 2283.88 29.12 2012-08-25 17:17:19.000 238 33412.74 401.56 2283.93 29.12 2012-08-25 17:17:20.000 238 33412.73 401.55 2283.92 29.12 2012-08-25 17:17:21.000 238 33412.70 401.52 2283.96 29.12 2012-08-25 17:17:22.000 238 33412.70 401.52 2283.95 29.12 2012-08-25 17:17:23.000 238 33412.71 401.47 2283.91 29.12 2012-08-25 17:17:24.000 238 33412.75 401.45 2283.93 29.12 2012-08-25 17:17:25.000 238 33412.65 401.48 2283.89 29.12 2012-08-25 17:17:26.000 238 33412.75 401.49 2283.83 29.12 2012-08-25 17:17:27.000 238 33412.75 401.45 2283.87 29.12 2012-08-25 17:17:28.000 238 33412.68 401.44 2283.82 29.12 2012-08-25 17:17:29.000 238 33412.71 401.45 2283.88 29.12 2012-08-25 17:17:30.000 238 33412.85 401.46 2283.93 29.12 2012-08-25 17:17:31.000 238 33412.75 401.45 2283.92 29.12 2012-08-25 17:17:32.000 238 33412.73 401.45 2283.90 29.12 2012-08-25 17:17:33.000 238 33412.70 401.48 2283.87 29.12 2012-08-25 17:17:34.000 238 33412.67 401.44 2283.87 29.12 2012-08-25 17:17:35.000 238 33412.68 401.47 2283.95 29.12 2012-08-25 17:17:36.000 238 33412.64 401.40 2283.88 29.12 2012-08-25 17:17:37.000 238 33412.54 401.49 2283.84 29.12 2012-08-25 17:17:38.000 238 33412.61 401.47 2283.94 29.12 2012-08-25 17:17:39.000 238 33412.52 401.45 2283.90 29.12 2012-08-25 17:17:40.000 238 33412.59 401.45 2283.97 29.12 2012-08-25 17:17:41.000 238 33412.61 401.45 2283.86 29.12 2012-08-25 17:17:42.000 238 33412.67 401.43 2283.92 29.12 2012-08-25 17:17:43.000 238 33412.50 401.48 2283.94 29.12 2012-08-25 17:17:44.000 238 33412.68 401.45 2283.94 29.12 2012-08-25 17:17:45.000 238 33412.54 401.45 2284.02 29.12 2012-08-25 17:17:46.000 238 33412.59 401.48 2283.86 29.12 2012-08-25 17:17:47.000 238 33412.62 401.44 2283.97 29.12 2012-08-25 17:17:48.000 238 33412.52 401.42 2283.93 29.12 2012-08-25 17:17:49.000 238 33412.64 401.42 2283.93 29.12 2012-08-25 17:17:50.000 238 33412.67 401.38 2283.94 29.12 2012-08-25 17:17:51.000 238 33412.64 401.38 2283.96 29.12 2012-08-25 17:17:52.000 238 33412.58 401.42 2283.99 29.12 2012-08-25 17:17:53.000 238 33412.61 401.42 2283.94 29.12 2012-08-25 17:17:54.000 238 33412.58 401.40 2283.97 29.12 2012-08-25 17:17:54.000 238 33412.52 401.38 2283.91 29.12 2012-08-25 17:17:56.000 238 33412.44 401.41 2284.01 29.12 2012-08-25 17:17:57.000 238 33412.58 401.39 2283.94 29.12 2012-08-25 17:17:58.000 238 33412.50 401.40 2284.09 29.12 2012-08-25 17:17:59.000 238 33412.55 401.39 2284.01 29.12 2012-08-25 17:18:00.000 238 33412.52 401.42 2284.03 29.12 2012-08-25 17:18:01.000 238 33412.50 401.38 2283.95 29.12 2012-08-25 17:18:02.000 238 33412.50 401.40 2284.02 29.12 2012-08-25 17:18:03.000 238 33412.42 401.40 2283.97 29.12 2012-08-25 17:18:04.000 238 33412.45 401.39 2283.98 29.12 2012-08-25 17:18:05.000 238 33412.54 401.36 2284.03 29.12 2012-08-25 17:18:06.000 238 33412.45 401.38 2283.98 29.12 2012-08-25 17:18:07.000 238 33412.49 401.36 2284.06 29.12 2012-08-25 17:18:07.000 238 33412.52 401.33 2284.08 29.12 2012-08-25 17:18:09.000 238 33412.50 401.37 2284.00 29.12 2012-08-25 17:18:10.000 238 33412.44 401.37 2284.11 29.12 2012-08-25 17:18:11.000 238 33412.49 401.31 2284.06 29.12 2012-08-25 17:18:12.000 238 33412.50 401.30 2284.03 29.12 2012-08-25 17:18:13.000 238 33412.50 401.31 2283.95 29.12 2012-08-25 17:18:14.000 238 33412.43 401.33 2284.05 29.12 2012-08-25 17:18:15.000 238 33412.40 401.31 2284.01 29.12 2012-08-25 17:18:16.000 238 33412.40 401.34 2284.05 29.12 2012-08-25 17:18:17.000 238 33412.46 401.33 2284.03 29.12 2012-08-25 17:18:18.000 238 33412.38 401.33 2284.06 29.12 2012-08-25 17:18:19.000 238 33412.54 401.30 2284.05 29.12 2012-08-25 17:18:20.000 238 33412.45 401.33 2284.00 29.12 2012-08-25 17:18:21.000 238 33412.44 401.27 2284.05 29.12 2012-08-25 17:18:22.000 238 33412.44 401.29 2284.08 29.12 2012-08-25 17:18:23.000 238 33412.49 401.33 2284.12 29.12 2012-08-25 17:18:24.000 238 33412.36 401.27 2284.06 29.12 2012-08-25 17:18:25.000 238 33412.33 401.28 2284.09 29.12 2012-08-25 17:18:26.000 238 33412.42 401.32 2284.05 29.12 2012-08-25 17:18:27.000 238 33412.39 401.27 2284.00 29.12 2012-08-25 17:18:28.000 238 33412.36 401.29 2284.09 29.12 2012-08-25 17:18:29.000 238 33412.34 401.27 2284.04 29.12 2012-08-25 17:18:30.000 238 33412.40 401.31 2284.12 29.12 2012-08-25 17:18:31.000 238 33412.42 401.30 2284.13 29.12 2012-08-25 17:18:32.000 238 33412.40 401.32 2284.12 29.12 2012-08-25 17:18:33.000 238 33412.34 401.34 2284.13 29.12 2012-08-25 17:18:34.000 238 33412.31 401.28 2284.06 29.12 2012-08-25 17:18:35.000 238 33412.32 401.31 2284.06 29.12 2012-08-25 17:18:36.000 238 33412.19 401.29 2284.16 29.12 2012-08-25 17:18:37.000 238 33412.39 401.28 2284.05 29.12 2012-08-25 17:18:38.000 238 33412.39 401.26 2284.13 29.12 2012-08-25 17:18:39.000 238 33412.34 401.24 2284.12 29.12 2012-08-25 17:18:40.000 238 33412.33 401.29 2284.16 29.12 2012-08-25 17:18:41.000 238 33412.37 401.24 2284.10 29.12 2012-08-25 17:18:42.000 238 33412.25 401.27 2284.09 29.12 2012-08-25 17:18:43.000 238 33412.43 401.26 2284.18 29.12 2012-08-25 17:18:44.000 238 33412.30 401.26 2284.16 29.12 2012-08-25 17:18:45.000 238 33412.31 401.23 2284.10 29.12 2012-08-25 17:18:46.000 238 33412.37 401.21 2284.09 29.12 2012-08-25 17:18:47.000 238 33412.37 401.25 2284.15 29.12 2012-08-25 17:18:48.000 238 33412.42 401.25 2284.13 29.12 2012-08-25 17:18:48.000 238 33412.39 401.25 2284.16 29.12 2012-08-25 17:18:50.000 238 33412.48 401.23 2284.21 29.12 2012-08-25 17:18:51.000 238 33412.33 401.19 2284.11 29.12 2012-08-25 17:18:52.000 238 33412.42 401.16 2284.16 29.12 2012-08-25 17:18:53.000 238 33412.34 401.19 2284.23 29.12 2012-08-25 17:18:54.000 238 33412.28 401.18 2284.19 29.12 2012-08-25 17:18:55.000 238 33412.26 401.22 2284.22 29.12 2012-08-25 17:18:56.000 238 33412.34 401.21 2284.18 29.12 2012-08-25 17:18:57.000 238 33412.54 401.17 2284.09 29.12 2012-08-25 17:18:58.000 238 33412.43 401.18 2284.08 29.12 2012-08-25 17:18:59.000 238 33412.42 401.17 2284.12 29.12 2012-08-25 17:19:00.000 238 33412.46 401.16 2284.10 29.12 2012-08-25 17:19:01.000 238 33412.31 401.20 2284.13 29.12 2012-08-25 17:19:01.000 238 33412.41 401.18 2284.11 29.12 2012-08-25 17:19:03.000 238 33412.40 401.12 2284.22 29.12 2012-08-25 17:19:04.000 238 33412.45 401.12 2284.19 29.12 2012-08-25 17:19:05.000 238 33412.34 401.13 2284.16 29.12 2012-08-25 17:19:06.000 238 33412.37 401.18 2284.19 29.12 2012-08-25 17:19:07.000 238 33412.35 401.16 2284.22 29.12 2012-08-25 17:19:08.000 238 33412.38 401.15 2284.18 29.12 2012-08-25 17:19:09.000 238 33412.44 401.14 2284.29 29.12 2012-08-25 17:19:10.000 238 33412.42 401.10 2284.25 29.12 2012-08-25 17:19:11.000 238 33412.37 401.15 2284.21 29.12 2012-08-25 17:19:12.000 238 33412.43 401.13 2284.21 29.12 2012-08-25 17:19:13.000 238 33412.30 401.13 2284.26 29.12 2012-08-25 17:19:14.000 238 33412.36 401.18 2284.14 29.12 2012-08-25 17:19:15.000 238 33412.37 401.11 2284.16 29.12 2012-08-25 17:19:16.000 238 33412.31 401.07 2284.21 29.12 2012-08-25 17:19:17.000 238 33412.30 401.11 2284.17 29.12 2012-08-25 17:19:18.000 238 33412.29 401.17 2284.23 29.12 2012-08-25 17:19:19.000 238 33412.34 401.11 2284.19 29.12 2012-08-25 17:19:20.000 238 33412.23 401.07 2284.21 29.12 2012-08-25 17:19:21.000 238 33412.33 401.12 2284.33 29.12 2012-08-25 17:19:22.000 238 33412.30 401.11 2284.28 29.12 2012-08-25 17:19:23.000 238 33412.31 401.10 2284.22 29.12 2012-08-25 17:19:24.000 238 33412.34 401.14 2284.27 29.12 2012-08-25 17:19:25.000 238 33412.27 401.13 2284.18 29.12 2012-08-25 17:19:26.000 238 33412.30 401.10 2284.25 29.12 2012-08-25 17:19:27.000 238 33412.25 401.06 2284.30 29.12 2012-08-25 17:19:28.000 238 33412.18 401.10 2284.28 29.12 2012-08-25 17:19:29.000 238 33412.33 401.07 2284.18 29.12 2012-08-25 17:19:30.000 238 33412.36 401.09 2284.28 29.12 2012-08-25 17:19:31.000 238 33412.30 401.06 2284.36 29.12 2012-08-25 17:19:32.000 238 33412.27 401.06 2284.21 29.12 2012-08-25 17:19:33.000 238 33412.19 401.04 2284.34 29.12 2012-08-25 17:19:34.000 238 33412.28 401.07 2284.28 29.12 2012-08-25 17:19:35.000 238 33412.39 401.06 2284.36 29.12 2012-08-25 17:19:36.000 238 33412.34 401.02 2284.30 29.12 2012-08-25 17:19:37.000 238 33412.36 401.06 2284.27 29.12 2012-08-25 17:19:38.000 238 33412.42 401.05 2284.19 29.12 2012-08-25 17:19:39.000 238 33412.38 401.04 2284.32 29.12 2012-08-25 17:19:40.000 238 33412.38 401.05 2284.34 29.12 2012-08-25 17:19:41.000 238 33412.49 401.07 2284.26 29.12 2012-08-25 17:19:42.000 238 33412.40 401.06 2284.30 29.12 2012-08-25 17:19:42.000 238 33412.39 401.02 2284.28 29.12 2012-08-25 17:19:44.000 238 33412.43 401.07 2284.28 29.12 2012-08-25 17:19:45.000 238 33412.40 401.02 2284.24 29.12 2012-08-25 17:19:46.000 238 33412.47 401.06 2284.30 29.12 2012-08-25 17:19:47.000 238 33412.52 401.00 2284.24 29.12 2012-08-25 17:19:48.000 238 33412.48 401.03 2284.23 29.12 2012-08-25 17:19:49.000 238 33412.45 401.00 2284.22 29.12 2012-08-25 17:19:50.000 238 33412.40 401.02 2284.32 29.12 2012-08-25 17:19:51.000 238 33412.41 400.99 2284.24 29.12 2012-08-25 17:19:52.000 238 33412.43 400.97 2284.17 29.12 2012-08-25 17:19:53.000 238 33412.52 400.96 2284.28 29.12 2012-08-25 17:19:54.000 238 33412.43 400.94 2284.33 29.12 2012-08-25 17:19:55.000 238 33412.56 400.98 2284.28 29.12 2012-08-25 17:19:55.000 238 33412.42 400.99 2284.29 29.12 2012-08-25 17:19:57.000 238 33412.54 400.94 2284.23 29.12 2012-08-25 17:19:58.000 238 33412.49 400.94 2284.26 29.12 2012-08-25 17:19:59.000 238 33412.44 400.98 2284.21 29.12 2012-08-25 17:20:00.000 238 33412.52 400.96 2284.32 29.12 2012-08-25 17:20:01.000 238 33412.46 400.96 2284.23 29.12 2012-08-25 17:20:02.000 238 33412.44 400.91 2284.28 29.12 2012-08-25 17:20:03.000 238 33412.48 400.98 2284.13 29.12 2012-08-25 17:20:04.000 238 33412.43 400.92 2284.17 29.12 2012-08-25 17:20:05.000 238 33412.46 400.95 2284.26 29.12 2012-08-25 17:20:06.000 238 33412.31 400.91 2284.31 29.12 2012-08-25 17:20:07.000 238 33412.40 400.89 2284.22 29.12 2012-08-25 17:20:08.000 238 33412.47 400.98 2284.24 29.12 2012-08-25 17:20:09.000 238 33412.37 400.98 2284.30 29.12 2012-08-25 17:20:10.000 238 33412.37 400.96 2284.30 29.12 2012-08-25 17:20:11.000 238 33412.40 400.97 2284.28 29.12 2012-08-25 17:20:12.000 238 33412.41 400.95 2284.24 29.12 2012-08-25 17:20:13.000 238 33412.33 400.96 2284.30 29.12 2012-08-25 17:20:14.000 238 33412.37 400.94 2284.23 29.12 2012-08-25 17:20:15.000 238 33412.30 400.96 2284.31 29.12 2012-08-25 17:20:16.000 238 33412.35 400.95 2284.29 29.12 2012-08-25 17:20:17.000 238 33412.39 400.94 2284.30 29.12 2012-08-25 17:20:18.000 238 33412.39 400.95 2284.34 29.12 2012-08-25 17:20:19.000 238 33412.31 400.94 2284.43 29.12 2012-08-25 17:20:20.000 238 33412.31 400.94 2284.32 29.12 2012-08-25 17:20:21.000 238 33412.35 400.96 2284.35 29.12 2012-08-25 17:20:22.000 238 33412.32 400.93 2284.34 29.12 2012-08-25 17:20:23.000 238 33412.26 400.94 2284.35 29.12 2012-08-25 17:20:24.000 238 33412.27 400.96 2284.40 29.12 2012-08-25 17:20:25.000 238 33412.38 400.93 2284.40 29.12 2012-08-25 17:20:26.000 238 33412.27 400.99 2284.35 29.12 2012-08-25 17:20:27.000 238 33412.25 400.91 2284.41 29.12 2012-08-25 17:20:28.000 238 33412.30 400.92 2284.45 29.12 2012-08-25 17:20:29.000 238 33412.37 400.90 2284.32 29.12 2012-08-25 17:20:30.000 238 33412.32 400.93 2284.34 29.12 2012-08-25 17:20:31.000 238 33412.32 400.88 2284.30 29.12 2012-08-25 17:20:32.000 238 33412.27 400.90 2284.32 29.12 2012-08-25 17:20:33.000 238 33412.26 400.93 2284.33 29.12 2012-08-25 17:20:34.000 238 33412.27 400.92 2284.33 29.12 2012-08-25 17:20:35.000 238 33412.27 400.92 2284.37 29.12 2012-08-25 17:20:36.000 238 33412.30 400.94 2284.39 29.12 2012-08-25 17:20:36.000 238 33412.24 400.87 2284.43 29.12 2012-08-25 17:20:38.000 238 33412.19 400.94 2284.41 29.12 2012-08-25 17:20:39.000 238 33412.32 400.89 2284.41 29.12 2012-08-25 17:20:40.000 238 33412.22 400.90 2284.36 29.12 2012-08-25 17:20:41.000 238 33412.14 400.89 2284.34 29.12 2012-08-25 17:20:42.000 238 33412.19 400.95 2284.39 29.12 2012-08-25 17:20:43.000 238 33412.21 400.95 2284.37 29.12 2012-08-25 17:20:44.000 238 33412.15 400.95 2284.40 29.12 2012-08-25 17:20:45.000 238 33412.12 400.96 2284.44 29.12 2012-08-25 17:20:46.000 238 33412.12 400.96 2284.35 29.12 2012-08-25 17:20:47.000 238 33412.17 400.92 2284.46 29.12 2012-08-25 17:20:48.000 238 33412.06 400.95 2284.40 29.12 2012-08-25 17:20:49.000 238 33412.01 400.89 2284.47 29.12 2012-08-25 17:20:49.000 238 33412.12 400.93 2284.45 29.12 2012-08-25 17:20:51.000 238 33412.04 400.93 2284.45 29.12 2012-08-25 17:20:52.000 238 33412.01 400.92 2284.44 29.12 2012-08-25 17:20:53.000 238 33412.08 400.89 2284.45 29.12 2012-08-25 17:20:54.000 238 33411.97 400.95 2284.53 29.12 2012-08-25 17:20:55.000 238 33412.00 400.92 2284.50 29.12 2012-08-25 17:20:56.000 238 33411.98 400.90 2284.47 29.12 2012-08-25 17:20:57.000 238 33411.97 400.97 2284.50 29.12 2012-08-25 17:20:58.000 238 33412.02 400.98 2284.47 29.12 2012-08-25 17:20:59.000 238 33412.00 400.94 2284.56 29.12 2012-08-25 17:21:00.000 238 33411.91 400.96 2284.56 29.12 2012-08-25 17:21:01.000 238 33411.97 400.90 2284.54 29.12 2012-08-25 17:21:02.000 238 33411.90 400.94 2284.57 29.12 2012-08-25 17:21:03.000 238 33411.84 400.94 2284.54 29.12 2012-08-25 17:21:04.000 238 33411.90 400.94 2284.54 29.12 2012-08-25 17:21:05.000 238 33411.89 400.97 2284.54 29.12 2012-08-25 17:21:06.000 238 33411.84 400.96 2284.65 29.12 2012-08-25 17:21:07.000 238 33411.81 400.91 2284.50 29.12 2012-08-25 17:21:08.000 238 33411.73 400.94 2284.55 29.12 2012-08-25 17:21:09.000 238 33411.88 400.94 2284.63 29.12 2012-08-25 17:21:10.000 238 33411.82 400.95 2284.61 29.12 2012-08-25 17:21:11.000 238 33411.83 401.03 2284.70 29.12 2012-08-25 17:21:12.000 238 33411.80 400.96 2284.54 29.12 2012-08-25 17:21:13.000 238 33411.89 400.97 2284.65 29.12 2012-08-25 17:21:14.000 238 33411.83 400.98 2284.59 29.12 2012-08-25 17:21:15.000 238 33411.90 400.98 2284.59 29.12 2012-08-25 17:21:16.000 238 33411.86 400.96 2284.63 29.12 2012-08-25 17:21:17.000 238 33411.84 400.97 2284.62 29.12 2012-08-25 17:21:18.000 238 33411.86 400.98 2284.59 29.12 2012-08-25 17:21:19.000 238 33411.80 400.97 2284.62 29.12 2012-08-25 17:21:20.000 238 33411.79 400.94 2284.64 29.12 2012-08-25 17:21:21.000 238 33411.81 400.96 2284.65 29.12 2012-08-25 17:21:22.000 238 33411.83 400.93 2284.69 29.12 2012-08-25 17:21:23.000 238 33411.82 400.92 2284.62 29.12 2012-08-25 17:21:24.000 238 33411.85 400.91 2284.59 29.12 2012-08-25 17:21:25.000 238 33411.84 400.96 2284.61 29.12 2012-08-25 17:21:26.000 238 33411.84 400.92 2284.72 29.12 2012-08-25 17:21:27.000 238 33411.94 400.92 2284.64 29.12 2012-08-25 17:21:28.000 238 33411.79 400.89 2284.65 29.12 2012-08-25 17:21:29.000 238 33411.90 400.91 2284.68 29.12 2012-08-25 17:21:30.000 238 33411.82 400.94 2284.72 29.12 2012-08-25 17:21:30.000 238 33411.86 400.90 2284.68 29.12 2012-08-25 17:21:32.000 238 33411.72 400.88 2284.68 29.12 2012-08-25 17:21:33.000 238 33411.84 400.89 2284.75 29.12 2012-08-25 17:21:34.000 238 33411.84 400.86 2284.69 29.12 2012-08-25 17:21:35.000 238 33411.82 400.91 2284.68 29.12 2012-08-25 17:21:36.000 238 33411.79 400.86 2284.65 29.12 2012-08-25 17:21:37.000 238 33411.83 400.87 2284.77 29.12 2012-08-25 17:21:38.000 238 33411.81 400.88 2284.71 29.12 2012-08-25 17:21:39.000 238 33411.79 400.91 2284.71 29.12 2012-08-25 17:21:40.000 238 33411.80 400.88 2284.66 29.12 2012-08-25 17:21:41.000 238 33411.82 400.89 2284.68 29.12 2012-08-25 17:21:42.000 238 33411.84 400.94 2284.72 29.12 2012-08-25 17:21:43.000 238 33411.75 400.90 2284.76 29.12 2012-08-25 17:21:43.000 238 33411.77 400.84 2284.74 29.12 2012-08-25 17:21:45.000 238 33411.80 400.90 2284.62 29.12 2012-08-25 17:21:46.000 238 33411.77 400.92 2284.64 29.12 2012-08-25 17:21:47.000 238 33411.82 400.97 2284.67 29.12 2012-08-25 17:21:48.000 238 33411.79 400.94 2284.69 29.12 2012-08-25 17:21:49.000 238 33411.85 400.92 2284.64 29.12 2012-08-25 17:21:50.000 238 33411.73 400.91 2284.62 29.12 2012-08-25 17:21:51.000 238 33411.75 400.93 2284.80 29.12 2012-08-25 17:21:52.000 238 33411.65 400.91 2284.74 29.12 2012-08-25 17:21:53.000 238 33411.82 400.93 2284.72 29.12 2012-08-25 17:21:54.000 238 33411.82 400.94 2284.71 29.12 2012-08-25 17:21:55.000 238 33411.72 400.94 2284.75 29.12 2012-08-25 17:21:56.000 238 33411.76 400.94 2284.79 29.12 2012-08-25 17:21:57.000 238 33411.67 400.89 2284.73 29.12 2012-08-25 17:21:58.000 238 33411.69 400.90 2284.74 29.12 2012-08-25 17:21:59.000 238 33411.72 400.86 2284.72 29.12 2012-08-25 17:22:00.000 238 33411.70 400.88 2284.74 29.12 2012-08-25 17:22:01.000 238 33411.73 400.88 2284.81 29.12 2012-08-25 17:22:02.000 238 33411.74 400.90 2284.68 29.12 2012-08-25 17:22:03.000 238 33411.66 400.87 2284.78 29.12 2012-08-25 17:22:04.000 238 33411.69 400.87 2284.76 29.12 2012-08-25 17:22:05.000 238 33411.68 400.84 2284.67 29.12 2012-08-25 17:22:06.000 238 33411.67 400.85 2284.72 29.12 2012-08-25 17:22:07.000 238 33411.65 400.88 2284.81 29.12 2012-08-25 17:22:08.000 238 33411.61 400.88 2284.78 29.12 2012-08-25 17:22:09.000 238 33411.62 400.90 2284.72 29.12 2012-08-25 17:22:10.000 238 33411.61 400.89 2284.74 29.12 2012-08-25 17:22:11.000 238 33411.68 400.86 2284.74 29.12 2012-08-25 17:22:12.000 238 33411.60 400.89 2284.74 29.12 2012-08-25 17:22:13.000 238 33411.65 400.89 2284.68 29.12 2012-08-25 17:22:14.000 238 33411.61 400.91 2284.78 29.12 2012-08-25 17:22:15.000 238 33411.71 400.93 2284.79 29.12 2012-08-25 17:22:16.000 238 33411.61 400.94 2284.73 29.12 2012-08-25 17:22:17.000 238 33411.69 400.92 2284.79 29.12 2012-08-25 17:22:18.000 238 33411.71 400.94 2284.79 29.12 2012-08-25 17:22:19.000 238 33411.55 400.94 2284.74 29.12 2012-08-25 17:22:20.000 238 33411.60 400.91 2284.80 29.12 2012-08-25 17:22:21.000 238 33411.62 400.92 2284.81 29.12 2012-08-25 17:22:22.000 238 33411.56 400.92 2284.78 29.12 2012-08-25 17:22:23.000 238 33411.64 400.95 2284.83 29.12 2012-08-25 17:22:24.000 238 33411.59 400.97 2284.83 29.12 2012-08-25 17:22:24.000 238 33411.72 400.92 2284.84 29.12 2012-08-25 17:22:26.000 238 33411.67 400.93 2284.83 29.12 2012-08-25 17:22:27.000 238 33411.64 400.91 2284.74 29.12 2012-08-25 17:22:28.000 238 33411.60 400.90 2284.75 29.12 2012-08-25 17:22:29.000 238 33411.65 400.93 2284.82 29.12 2012-08-25 17:22:30.000 238 33411.69 400.89 2284.78 29.12 2012-08-25 17:22:31.000 238 33411.74 400.87 2284.80 29.12 2012-08-25 17:22:32.000 238 33411.72 400.89 2284.83 29.12 2012-08-25 17:22:33.000 238 33411.64 400.91 2284.80 29.12 2012-08-25 17:22:34.000 238 33411.68 400.89 2284.83 29.12 2012-08-25 17:22:35.000 238 33411.72 400.94 2284.84 29.12 2012-08-25 17:22:36.000 238 33411.72 400.87 2284.90 29.12 2012-08-25 17:22:37.000 238 33411.78 400.83 2284.81 29.12 2012-08-25 17:22:37.000 238 33411.69 400.87 2284.84 29.12 2012-08-25 17:22:39.000 238 33411.84 400.84 2284.79 29.12 2012-08-25 17:22:40.000 238 33411.70 400.81 2284.77 29.12 2012-08-25 17:22:41.000 238 33411.71 400.81 2284.87 29.12 2012-08-25 17:22:42.000 238 33411.67 400.82 2284.87 29.12 2012-08-25 17:22:43.000 238 33411.63 400.83 2284.88 29.12 2012-08-25 17:22:44.000 238 33411.72 400.82 2284.84 29.12 2012-08-25 17:22:45.000 238 33411.59 400.86 2284.84 29.12 2012-08-25 17:22:46.000 238 33411.75 400.82 2284.84 29.12 2012-08-25 17:22:47.000 238 33411.71 400.84 2284.81 29.13 2012-08-25 17:22:48.000 238 33411.66 400.86 2284.86 29.13 2012-08-25 17:22:49.000 238 33411.65 400.89 2284.79 29.12 2012-08-25 17:22:50.000 238 33411.65 400.89 2284.90 29.12 2012-08-25 17:22:51.000 238 33411.57 400.87 2284.76 29.12 2012-08-25 17:22:52.000 238 33411.66 400.88 2284.86 29.12 2012-08-25 17:22:53.000 238 33411.57 400.87 2284.95 29.12 2012-08-25 17:22:54.000 238 33411.53 400.82 2284.93 29.12 2012-08-25 17:22:55.000 238 33411.64 400.85 2284.89 29.12 2012-08-25 17:22:56.000 238 33411.66 400.85 2284.85 29.12 2012-08-25 17:22:57.000 238 33411.61 400.94 2284.89 29.12 2012-08-25 17:22:58.000 238 33411.62 400.91 2284.87 29.12 2012-08-25 17:22:59.000 238 33411.62 400.93 2284.99 29.12 2012-08-25 17:23:00.000 238 33411.62 400.92 2284.94 29.12 2012-08-25 17:23:01.000 238 33411.61 400.91 2284.95 29.12 2012-08-25 17:23:02.000 238 33411.67 400.96 2284.90 29.12 2012-08-25 17:23:03.000 238 33411.60 400.88 2284.91 29.12 2012-08-25 17:23:04.000 238 33411.64 400.85 2284.88 29.12 2012-08-25 17:23:05.000 238 33411.59 400.93 2284.94 29.12 2012-08-25 17:23:06.000 238 33411.67 400.93 2284.90 29.12 2012-08-25 17:23:07.000 238 33411.58 400.92 2284.93 29.12 2012-08-25 17:23:08.000 238 33411.73 400.92 2284.93 29.12 2012-08-25 17:23:09.000 238 33411.69 400.91 2284.96 29.12 2012-08-25 17:23:10.000 238 33411.62 400.86 2284.85 29.12 2012-08-25 17:23:11.000 238 33411.65 400.94 2284.92 29.12 2012-08-25 17:23:12.000 238 33411.68 400.87 2284.95 29.12 2012-08-25 17:23:13.000 238 33411.69 400.92 2284.96 29.12 2012-08-25 17:23:14.000 238 33411.61 400.87 2284.93 29.12 2012-08-25 17:23:15.000 238 33411.67 400.85 2284.88 29.12 2012-08-25 17:23:16.000 238 33411.71 400.87 2284.93 29.12 2012-08-25 17:23:17.000 238 33411.69 400.88 2284.84 29.12 2012-08-25 17:23:18.000 238 33411.75 400.83 2284.97 29.12 2012-08-25 17:23:18.000 238 33411.77 400.82 2284.97 29.12 2012-08-25 17:23:20.000 238 33411.72 400.87 2284.87 29.12 2012-08-25 17:23:21.000 238 33411.78 400.88 2284.86 29.12 2012-08-25 17:23:22.000 238 33411.72 400.83 2284.89 29.12 2012-08-25 17:23:23.000 238 33411.74 400.90 2284.93 29.12 2012-08-25 17:23:24.000 238 33411.77 400.86 2284.93 29.12 2012-08-25 17:23:25.000 238 33411.64 400.83 2284.98 29.12 2012-08-25 17:23:26.000 238 33411.74 400.86 2284.89 29.12 2012-08-25 17:23:27.000 238 33411.69 400.89 2284.89 29.13 2012-08-25 17:23:28.000 238 33411.64 400.91 2284.87 29.12 2012-08-25 17:23:29.000 238 33411.68 400.89 2284.93 29.12 2012-08-25 17:23:30.000 238 33411.73 400.89 2284.90 29.12 2012-08-25 17:23:31.000 238 33411.73 400.92 2284.87 29.13 2012-08-25 17:23:31.000 238 33411.74 400.92 2284.89 29.12 2012-08-25 17:23:33.000 238 33411.69 400.90 2284.93 29.12 2012-08-25 17:23:34.000 238 33411.76 400.89 2284.91 29.12 2012-08-25 17:23:35.000 238 33411.77 400.91 2284.95 29.12 2012-08-25 17:23:36.000 238 33411.61 400.88 2284.97 29.12 2012-08-25 17:23:37.000 238 33411.65 400.92 2284.99 29.12 2012-08-25 17:23:38.000 238 33411.70 400.89 2284.93 29.12 2012-08-25 17:23:39.000 238 33411.68 400.91 2285.03 29.12 2012-08-25 17:23:40.000 238 33411.65 400.90 2284.97 29.12 2012-08-25 17:23:41.000 238 33411.71 400.92 2284.91 29.12 2012-08-25 17:23:42.000 238 33411.72 400.92 2284.98 29.13 2012-08-25 17:23:43.000 238 33411.64 400.90 2284.94 29.12 2012-08-25 17:23:44.000 238 33411.71 400.92 2284.96 29.12 2012-08-25 17:23:45.000 238 33411.72 400.89 2284.94 29.12 2012-08-25 17:23:46.000 238 33411.70 400.87 2284.94 29.12 2012-08-25 17:23:47.000 238 33411.69 400.86 2285.02 29.12 2012-08-25 17:23:48.000 238 33411.75 400.90 2284.97 29.12 2012-08-25 17:23:49.000 238 33411.73 400.90 2285.01 29.12 2012-08-25 17:23:50.000 238 33411.68 400.92 2284.91 29.12 2012-08-25 17:23:51.000 238 33411.74 400.87 2284.92 29.12 2012-08-25 17:23:52.000 238 33411.73 400.83 2284.90 29.12 2012-08-25 17:23:53.000 238 33411.74 400.86 2285.03 29.12 2012-08-25 17:23:54.000 238 33411.71 400.86 2284.94 29.12 2012-08-25 17:23:55.000 238 33411.77 400.82 2284.93 29.12 2012-08-25 17:23:56.000 238 33411.72 400.87 2284.99 29.12 2012-08-25 17:23:57.000 238 33411.74 400.84 2284.89 29.12 2012-08-25 17:23:58.000 238 33411.74 400.85 2284.96 29.12 2012-08-25 17:23:59.000 238 33411.81 400.83 2284.98 29.12 2012-08-25 17:24:00.000 238 33411.75 400.86 2285.04 29.12 2012-08-25 17:24:01.000 238 33411.78 400.85 2284.87 29.12 2012-08-25 17:24:02.000 238 33411.65 400.88 2285.03 29.12 2012-08-25 17:24:03.000 238 33411.81 400.88 2285.04 29.13 2012-08-25 17:24:04.000 238 33411.75 400.83 2284.97 29.13 2012-08-25 17:24:05.000 238 33411.66 400.84 2284.96 29.12 2012-08-25 17:24:06.000 238 33411.74 400.86 2285.03 29.13 2012-08-25 17:24:07.000 238 33411.75 400.83 2285.00 29.13 2012-08-25 17:24:08.000 238 33411.74 400.88 2284.98 29.13 2012-08-25 17:24:09.000 238 33411.82 400.86 2284.99 29.13 2012-08-25 17:24:10.000 238 33411.72 400.84 2284.97 29.13 2012-08-25 17:24:11.000 238 33411.75 400.86 2285.05 29.13 2012-08-25 17:24:12.000 238 33411.80 400.81 2285.01 29.12 2012-08-25 17:24:12.000 238 33411.72 400.82 2284.97 29.13 2012-08-25 17:24:14.000 238 33411.74 400.85 2285.00 29.12 2012-08-25 17:24:15.000 238 33411.69 400.83 2285.02 29.12 2012-08-25 17:24:16.000 238 33411.68 400.83 2285.03 29.12 2012-08-25 17:24:17.000 238 33411.72 400.84 2284.98 29.13 2012-08-25 17:24:18.000 238 33411.78 400.80 2284.96 29.12 2012-08-25 17:24:19.000 238 33411.68 400.82 2284.95 29.13 2012-08-25 17:24:20.000 238 33411.75 400.82 2285.00 29.12 2012-08-25 17:24:21.000 238 33411.87 400.83 2285.02 29.13 2012-08-25 17:24:22.000 238 33411.72 400.82 2284.98 29.13 2012-08-25 17:24:23.000 238 33411.72 400.85 2285.03 29.13 2012-08-25 17:24:24.000 238 33411.70 400.82 2285.02 29.12 2012-08-25 17:24:25.000 238 33411.75 400.78 2285.07 29.12 2012-08-25 17:24:25.000 238 33411.65 400.83 2285.06 29.12 2012-08-25 17:24:27.000 238 33411.71 400.87 2285.06 29.12 2012-08-25 17:24:28.000 238 33411.67 400.86 2285.05 29.13 2012-08-25 17:24:29.000 238 33411.73 400.84 2285.06 29.13 2012-08-25 17:24:30.000 238 33411.75 400.86 2284.97 29.13 2012-08-25 17:24:31.000 238 33411.73 400.81 2285.05 29.13 2012-08-25 17:24:32.000 238 33411.74 400.84 2285.03 29.13 2012-08-25 17:24:33.000 238 33411.68 400.87 2285.11 29.12 2012-08-25 17:24:34.000 238 33411.64 400.88 2285.10 29.12 2012-08-25 17:24:35.000 238 33411.77 400.88 2285.09 29.13 2012-08-25 17:24:36.000 238 33411.72 400.83 2285.03 29.13 2012-08-25 17:24:37.000 238 33411.65 400.85 2285.05 29.13 2012-08-25 17:24:38.000 238 33411.76 400.82 2285.09 29.13 2012-08-25 17:24:39.000 238 33411.69 400.83 2285.00 29.13 2012-08-25 17:24:40.000 238 33411.67 400.82 2285.02 29.13 2012-08-25 17:24:41.000 238 33411.74 400.85 2285.16 29.13 2012-08-25 17:24:42.000 238 33411.78 400.76 2285.04 29.12 2012-08-25 17:24:43.000 238 33411.67 400.82 2285.12 29.13 2012-08-25 17:24:44.000 238 33411.72 400.81 2285.05 29.13 2012-08-25 17:24:45.000 238 33411.72 400.80 2284.99 29.13 2012-08-25 17:24:46.000 238 33411.74 400.78 2285.00 29.13 2012-08-25 17:24:47.000 238 33411.68 400.78 2285.09 29.13 2012-08-25 17:24:48.000 238 33411.68 400.77 2285.05 29.13 2012-08-25 17:24:49.000 238 33411.65 400.77 2285.11 29.12 2012-08-25 17:24:50.000 238 33411.62 400.76 2285.06 29.13 2012-08-25 17:24:51.000 238 33411.81 400.75 2284.99 29.13 2012-08-25 17:24:52.000 238 33411.67 400.77 2285.00 29.13 2012-08-25 17:24:53.000 238 33411.74 400.74 2285.06 29.13 2012-08-25 17:24:54.000 238 33411.73 400.76 2285.09 29.13 2012-08-25 17:24:55.000 238 33411.75 400.77 2285.03 29.13 2012-08-25 17:24:56.000 238 33411.59 400.72 2285.12 29.13 2012-08-25 17:24:57.000 238 33411.78 400.71 2285.04 29.13 2012-08-25 17:24:58.000 238 33411.71 400.71 2285.08 29.13 2012-08-25 17:24:59.000 238 33411.67 400.70 2285.03 29.13 2012-08-25 17:25:00.000 238 33411.62 400.74 2285.12 29.13 2012-08-25 17:25:01.000 238 33411.69 400.74 2285.20 29.13 2012-08-25 17:25:02.000 238 33411.72 400.72 2285.09 29.13 2012-08-25 17:25:03.000 238 33411.82 400.71 2285.16 29.13 2012-08-25 17:25:04.000 238 33411.70 400.71 2285.12 29.13 2012-08-25 17:25:05.000 238 33411.74 400.74 2285.15 29.13 2012-08-25 17:25:06.000 238 33411.76 400.75 2285.08 29.13 2012-08-25 17:25:06.000 238 33411.73 400.74 2285.18 29.13 2012-08-25 17:25:08.000 238 33411.74 400.74 2285.15 29.13 2012-08-25 17:25:09.000 238 33411.78 400.70 2285.11 29.13 2012-08-25 17:25:10.000 238 33411.68 400.70 2285.12 29.13 2012-08-25 17:25:11.000 238 33411.69 400.76 2285.09 29.13 2012-08-25 17:25:12.000 238 33411.66 400.69 2285.12 29.13 2012-08-25 17:25:13.000 238 33411.74 400.69 2285.07 29.13 2012-08-25 17:25:14.000 238 33411.78 400.70 2285.20 29.13 2012-08-25 17:25:15.000 238 33411.74 400.71 2285.07 29.13 2012-08-25 17:25:16.000 238 33411.75 400.71 2285.10 29.13 2012-08-25 17:25:17.000 238 33411.71 400.72 2285.18 29.13 2012-08-25 17:25:18.000 238 33411.59 400.70 2285.23 29.13 2012-08-25 17:25:19.000 238 33411.68 400.73 2285.14 29.13 2012-08-25 17:25:19.000 238 33411.68 400.70 2285.20 29.13 2012-08-25 17:25:21.000 238 33411.67 400.69 2285.06 29.13 2012-08-25 17:25:22.000 238 33411.49 400.70 2285.05 29.13 2012-08-25 17:25:23.000 238 33411.56 400.68 2285.14 29.13 2012-08-25 17:25:24.000 238 33411.63 400.71 2285.11 29.13 2012-08-25 17:25:25.000 238 33411.62 400.69 2285.10 29.13 2012-08-25 17:25:26.000 238 33411.54 400.70 2285.09 29.13 2012-08-25 17:25:27.000 238 33411.54 400.69 2285.16 29.13 2012-08-25 17:25:28.000 238 33411.50 400.71 2285.14 29.13 2012-08-25 17:25:29.000 238 33411.47 400.72 2285.10 29.13 2012-08-25 17:25:30.000 238 33411.50 400.72 2285.18 29.13 2012-08-25 17:25:31.000 238 33411.38 400.75 2285.14 29.13 2012-08-25 17:25:32.000 238 33411.43 400.73 2285.12 29.13 2012-08-25 17:25:33.000 238 33411.40 400.75 2285.26 29.13 2012-08-25 17:25:34.000 238 33411.42 400.77 2285.17 29.13 2012-08-25 17:25:35.000 238 33411.40 400.76 2285.20 29.13 2012-08-25 17:25:36.000 238 33411.47 400.78 2285.16 29.13 2012-08-25 17:25:37.000 238 33411.43 400.78 2285.20 29.13 2012-08-25 17:25:38.000 238 33411.42 400.74 2285.15 29.13 2012-08-25 17:25:39.000 238 33411.42 400.79 2285.13 29.13 2012-08-25 17:25:40.000 238 33411.29 400.80 2285.16 29.13 2012-08-25 17:25:41.000 238 33411.34 400.77 2285.21 29.13 2012-08-25 17:25:42.000 238 33411.28 400.75 2285.24 29.13 2012-08-25 17:25:43.000 238 33411.19 400.77 2285.18 29.13 2012-08-25 17:25:44.000 238 33411.28 400.76 2285.24 29.13 2012-08-25 17:25:45.000 238 33411.25 400.71 2285.24 29.13 2012-08-25 17:25:46.000 238 33411.32 400.73 2285.28 29.13 2012-08-25 17:25:47.000 238 33411.24 400.78 2285.33 29.13 2012-08-25 17:25:48.000 238 33411.26 400.77 2285.28 29.13 2012-08-25 17:25:49.000 238 33411.26 400.76 2285.18 29.13 2012-08-25 17:25:50.000 238 33411.14 400.84 2285.24 29.13 2012-08-25 17:25:51.000 238 33411.19 400.80 2285.20 29.13 2012-08-25 17:25:52.000 238 33411.24 400.82 2285.24 29.13 2012-08-25 17:25:53.000 238 33411.16 400.82 2285.27 29.13 2012-08-25 17:25:54.000 238 33411.15 400.83 2285.27 29.13 2012-08-25 17:25:55.000 238 33411.14 400.80 2285.27 29.13 2012-08-25 17:25:56.000 238 33411.10 400.79 2285.31 29.13 2012-08-25 17:25:57.000 238 33411.13 400.80 2285.31 29.13 2012-08-25 17:25:58.000 238 33411.06 400.77 2285.34 29.13 2012-08-25 17:25:59.000 238 33410.99 400.80 2285.34 29.13 2012-08-25 17:26:00.000 238 33411.09 400.79 2285.33 29.13 2012-08-25 17:26:00.000 238 33411.05 400.83 2285.27 29.13 2012-08-25 17:26:02.000 238 33411.04 400.89 2285.38 29.12 2012-08-25 17:26:03.000 238 33411.04 400.86 2285.39 29.12 2012-08-25 17:26:04.000 238 33411.03 400.85 2285.33 29.12 2012-08-25 17:26:05.000 238 33411.10 400.82 2285.31 29.13 2012-08-25 17:26:06.000 238 33411.01 400.82 2285.39 29.13 2012-08-25 17:26:07.000 238 33411.01 400.84 2285.30 29.13 2012-08-25 17:26:08.000 238 33411.04 400.82 2285.34 29.13 2012-08-25 17:26:09.000 238 33411.07 400.84 2285.42 29.13 2012-08-25 17:26:10.000 238 33411.06 400.84 2285.36 29.13 2012-08-25 17:26:11.000 238 33411.10 400.81 2285.39 29.13 2012-08-25 17:26:12.000 238 33411.14 400.80 2285.48 29.13 2012-08-25 17:26:13.000 238 33411.16 400.80 2285.43 29.13 2012-08-25 17:26:13.000 238 33411.12 400.82 2285.43 29.13 2012-08-25 17:26:15.000 238 33411.13 400.84 2285.46 29.13 2012-08-25 17:26:16.000 238 33411.10 400.80 2285.37 29.13 2012-08-25 17:26:17.000 238 33411.03 400.80 2285.40 29.13 2012-08-25 17:26:18.000 238 33411.06 400.78 2285.37 29.13 2012-08-25 17:26:19.000 238 33410.93 400.81 2285.32 29.13 2012-08-25 17:26:20.000 238 33410.98 400.80 2285.43 29.13 2012-08-25 17:26:21.000 238 33411.08 400.80 2285.47 29.12 2012-08-25 17:26:22.000 238 33410.87 400.80 2285.42 29.12 2012-08-25 17:26:23.000 238 33410.90 400.78 2285.34 29.13 2012-08-25 17:26:24.000 238 33410.91 400.82 2285.40 29.13 2012-08-25 17:26:25.000 238 33410.99 400.81 2285.42 29.13 2012-08-25 17:26:26.000 238 33410.90 400.80 2285.45 29.13 2012-08-25 17:26:27.000 238 33410.99 400.76 2285.47 29.13 2012-08-25 17:26:28.000 238 33410.95 400.78 2285.53 29.13 2012-08-25 17:26:29.000 238 33411.00 400.77 2285.40 29.13 2012-08-25 17:26:30.000 238 33410.93 400.76 2285.46 29.13 2012-08-25 17:26:31.000 238 33410.86 400.76 2285.43 29.13 2012-08-25 17:26:32.000 238 33410.88 400.76 2285.52 29.13 2012-08-25 17:26:33.000 238 33410.91 400.76 2285.49 29.13 2012-08-25 17:26:34.000 238 33410.86 400.76 2285.49 29.13 2012-08-25 17:26:35.000 238 33410.84 400.76 2285.46 29.13 2012-08-25 17:26:36.000 238 33410.80 400.79 2285.46 29.13 2012-08-25 17:26:37.000 238 33410.84 400.74 2285.53 29.13 2012-08-25 17:26:38.000 238 33410.94 400.79 2285.40 29.13 2012-08-25 17:26:39.000 238 33410.81 400.78 2285.52 29.13 2012-08-25 17:26:40.000 238 33410.72 400.77 2285.51 29.13 2012-08-25 17:26:41.000 238 33410.79 400.78 2285.46 29.13 2012-08-25 17:26:42.000 238 33410.84 400.78 2285.55 29.13 2012-08-25 17:26:43.000 238 33410.75 400.81 2285.56 29.13 2012-08-25 17:26:44.000 238 33410.71 400.75 2285.40 29.13 2012-08-25 17:26:45.000 238 33410.75 400.77 2285.55 29.13 2012-08-25 17:26:46.000 238 33410.74 400.78 2285.55 29.13 2012-08-25 17:26:47.000 238 33410.75 400.80 2285.43 29.13 2012-08-25 17:26:48.000 238 33410.72 400.74 2285.55 29.13 2012-08-25 17:26:49.000 238 33410.71 400.73 2285.43 29.13 2012-08-25 17:26:50.000 238 33410.68 400.80 2285.50 29.13 2012-08-25 17:26:51.000 238 33410.76 400.78 2285.56 29.13 2012-08-25 17:26:52.000 238 33410.72 400.79 2285.49 29.13 2012-08-25 17:26:53.000 238 33410.69 400.80 2285.53 29.13 2012-08-25 17:26:54.000 238 33410.75 400.78 2285.49 29.13 2012-08-25 17:26:54.000 238 33410.63 400.77 2285.58 29.13 2012-08-25 17:26:56.000 238 33410.82 400.80 2285.52 29.13 2012-08-25 17:26:57.000 238 33410.69 400.78 2285.48 29.13 2012-08-25 17:26:58.000 238 33410.75 400.74 2285.47 29.13 2012-08-25 17:26:59.000 238 33410.71 400.74 2285.57 29.13 2012-08-25 17:27:00.000 238 33410.75 400.74 2285.54 29.13 2012-08-25 17:27:01.000 238 33410.64 400.74 2285.46 29.13 2012-08-25 17:27:02.000 238 33410.66 400.74 2285.58 29.13 2012-08-25 17:27:03.000 238 33410.68 400.75 2285.51 29.13 2012-08-25 17:27:04.000 238 33410.66 400.72 2285.55 29.13 2012-08-25 17:27:05.000 238 33410.70 400.73 2285.50 29.13 2012-08-25 17:27:06.000 238 33410.72 400.72 2285.50 29.13 2012-08-25 17:27:07.000 238 33410.71 400.75 2285.51 29.13 2012-08-25 17:27:07.000 238 33410.74 400.71 2285.49 29.13 2012-08-25 17:27:09.000 238 33410.63 400.69 2285.59 29.13 2012-08-25 17:27:10.000 238 33410.65 400.68 2285.65 29.13 2012-08-25 17:27:11.000 238 33410.75 400.70 2285.54 29.13 2012-08-25 17:27:12.000 238 33410.67 400.70 2285.51 29.13 2012-08-25 17:27:13.000 238 33410.60 400.72 2285.57 29.13 2012-08-25 17:27:14.000 238 33410.63 400.73 2285.49 29.13 2012-08-25 17:27:15.000 238 33410.63 400.71 2285.53 29.13 2012-08-25 17:27:16.000 238 33410.65 400.69 2285.60 29.13 2012-08-25 17:27:17.000 238 33410.69 400.71 2285.61 29.13 2012-08-25 17:27:18.000 238 33410.66 400.67 2285.50 29.13 2012-08-25 17:27:19.000 238 33410.62 400.70 2285.52 29.13 2012-08-25 17:27:20.000 238 33410.60 400.71 2285.63 29.13 2012-08-25 17:27:21.000 238 33410.63 400.71 2285.58 29.13 2012-08-25 17:27:22.000 238 33410.65 400.69 2285.60 29.13 2012-08-25 17:27:23.000 238 33410.62 400.68 2285.63 29.13 2012-08-25 17:27:24.000 238 33410.58 400.69 2285.51 29.13 2012-08-25 17:27:25.000 238 33410.62 400.71 2285.53 29.13 2012-08-25 17:27:26.000 238 33410.63 400.72 2285.59 29.13 2012-08-25 17:27:27.000 238 33410.69 400.68 2285.60 29.13 2012-08-25 17:27:28.000 238 33410.61 400.64 2285.65 29.13 2012-08-25 17:27:29.000 238 33410.64 400.71 2285.59 29.13 2012-08-25 17:27:30.000 238 33410.69 400.64 2285.47 29.13 2012-08-25 17:27:31.000 238 33410.66 400.68 2285.61 29.13 2012-08-25 17:27:32.000 238 33410.68 400.66 2285.49 29.13 2012-08-25 17:27:33.000 238 33410.70 400.62 2285.59 29.13 2012-08-25 17:27:34.000 238 33410.66 400.58 2285.58 29.13 2012-08-25 17:27:35.000 238 33410.73 400.66 2285.57 29.13 2012-08-25 17:27:36.000 238 33410.79 400.67 2285.55 29.13 2012-08-25 17:27:37.000 238 33410.74 400.61 2285.62 29.13 2012-08-25 17:27:38.000 238 33410.72 400.60 2285.56 29.13 2012-08-25 17:27:39.000 238 33410.56 400.61 2285.63 29.13 2012-08-25 17:27:40.000 238 33410.64 400.61 2285.62 29.12 2012-08-25 17:27:41.000 238 33410.69 400.59 2285.59 29.13 2012-08-25 17:27:42.000 238 33410.67 400.57 2285.55 29.13 2012-08-25 17:27:43.000 238 33410.60 400.62 2285.58 29.13 2012-08-25 17:27:44.000 238 33410.76 400.57 2285.64 29.13 2012-08-25 17:27:45.000 238 33410.63 400.57 2285.53 29.13 2012-08-25 17:27:46.000 238 33410.66 400.54 2285.56 29.13 2012-08-25 17:27:47.000 238 33410.71 400.55 2285.61 29.13 2012-08-25 17:27:48.000 238 33410.76 400.60 2285.51 29.13 2012-08-25 17:27:48.000 238 33410.84 400.52 2285.49 29.13 2012-08-25 17:27:50.000 238 33410.65 400.57 2285.57 29.13 2012-08-25 17:27:51.000 238 33410.80 400.58 2285.65 29.13 2012-08-25 17:27:52.000 238 33410.70 400.58 2285.59 29.13 2012-08-25 17:27:53.000 238 33410.75 400.52 2285.57 29.13 2012-08-25 17:27:54.000 238 33410.76 400.51 2285.62 29.13 2012-08-25 17:27:55.000 238 33410.79 400.55 2285.64 29.13 2012-08-25 17:27:56.000 238 33410.74 400.57 2285.57 29.13 2012-08-25 17:27:57.000 238 33410.72 400.53 2285.52 29.13 2012-08-25 17:27:58.000 238 33410.71 400.48 2285.51 29.13 2012-08-25 17:27:59.000 238 33410.82 400.50 2285.56 29.13 2012-08-25 17:28:00.000 238 33410.79 400.47 2285.54 29.13 2012-08-25 17:28:01.000 238 33410.78 400.52 2285.60 29.13 2012-08-25 17:28:01.000 238 33410.86 400.46 2285.53 29.13 2012-08-25 17:28:03.000 238 33410.76 400.43 2285.53 29.13 2012-08-25 17:28:04.000 238 33410.81 400.46 2285.50 29.13 2012-08-25 17:28:05.000 238 33410.86 400.45 2285.57 29.13 2012-08-25 17:28:06.000 238 33410.85 400.49 2285.46 29.13 2012-08-25 17:28:07.000 238 33410.85 400.45 2285.57 29.13 2012-08-25 17:28:08.000 238 33410.81 400.44 2285.57 29.13 2012-08-25 17:28:09.000 238 33410.86 400.40 2285.55 29.13 2012-08-25 17:28:10.000 238 33410.82 400.40 2285.47 29.13 2012-08-25 17:28:11.000 238 33410.85 400.44 2285.51 29.13 2012-08-25 17:28:12.000 238 33410.83 400.43 2285.53 29.13 2012-08-25 17:28:13.000 238 33410.89 400.43 2285.47 29.13 2012-08-25 17:28:14.000 238 33410.87 400.37 2285.53 29.13 2012-08-25 17:28:15.000 238 33410.95 400.38 2285.57 29.13 2012-08-25 17:28:16.000 238 33410.90 400.37 2285.60 29.13 2012-08-25 17:28:17.000 238 33410.87 400.39 2285.51 29.13 2012-08-25 17:28:18.000 238 33410.97 400.38 2285.53 29.13 2012-08-25 17:28:19.000 238 33410.89 400.40 2285.54 29.13 2012-08-25 17:28:20.000 238 33410.89 400.40 2285.45 29.13 2012-08-25 17:28:21.000 238 33410.96 400.40 2285.49 29.13 2012-08-25 17:28:22.000 238 33410.97 400.38 2285.55 29.13 2012-08-25 17:28:23.000 238 33410.91 400.40 2285.51 29.13 2012-08-25 17:28:24.000 238 33410.93 400.39 2285.46 29.13 2012-08-25 17:28:25.000 238 33410.95 400.42 2285.45 29.13 2012-08-25 17:28:26.000 238 33410.91 400.36 2285.52 29.13 2012-08-25 17:28:27.000 238 33410.99 400.40 2285.49 29.13 2012-08-25 17:28:28.000 238 33410.94 400.37 2285.46 29.13 2012-08-25 17:28:29.000 238 33411.01 400.37 2285.42 29.13 2012-08-25 17:28:30.000 238 33410.91 400.34 2285.49 29.13 2012-08-25 17:28:31.000 238 33410.96 400.32 2285.47 29.13 2012-08-25 17:28:32.000 238 33410.94 400.36 2285.50 29.13 2012-08-25 17:28:33.000 238 33410.86 400.36 2285.45 29.13 2012-08-25 17:28:34.000 238 33410.92 400.34 2285.46 29.13 2012-08-25 17:28:35.000 238 33410.96 400.33 2285.52 29.13 2012-08-25 17:28:36.000 238 33411.00 400.31 2285.49 29.13 2012-08-25 17:28:37.000 238 33410.89 400.30 2285.49 29.13 2012-08-25 17:28:38.000 238 33411.07 400.31 2285.45 29.13 2012-08-25 17:28:39.000 238 33410.91 400.24 2285.48 29.13 2012-08-25 17:28:40.000 238 33410.88 400.24 2285.45 29.13 2012-08-25 17:28:41.000 238 33410.97 400.25 2285.49 29.13 2012-08-25 17:28:42.000 238 33411.00 400.28 2285.46 29.13 2012-08-25 17:28:42.000 238 33410.96 400.26 2285.43 29.13 2012-08-25 17:28:44.000 238 33411.02 400.29 2285.51 29.13 2012-08-25 17:28:45.000 238 33411.09 400.19 2285.51 29.13 2012-08-25 17:28:46.000 238 33411.00 400.20 2285.45 29.13 2012-08-25 17:28:47.000 238 33411.06 400.19 2285.50 29.13 2012-08-25 17:28:48.000 238 33411.10 400.22 2285.40 29.13 2012-08-25 17:28:49.000 238 33411.01 400.24 2285.51 29.13 2012-08-25 17:28:50.000 238 33411.12 400.20 2285.50 29.13 2012-08-25 17:28:51.000 238 33411.00 400.24 2285.45 29.13 2012-08-25 17:28:52.000 238 33410.99 400.20 2285.40 29.13 2012-08-25 17:28:53.000 238 33411.05 400.24 2285.45 29.13 2012-08-25 17:28:54.000 238 33411.06 400.20 2285.53 29.13 2012-08-25 17:28:55.000 238 33411.09 400.19 2285.46 29.13 2012-08-25 17:28:55.000 238 33411.00 400.20 2285.46 29.13 2012-08-25 17:28:57.000 238 33411.18 400.20 2285.44 29.13 2012-08-25 17:28:58.000 238 33411.12 400.17 2285.47 29.13 2012-08-25 17:28:59.000 238 33411.24 400.15 2285.45 29.13 2012-08-25 17:29:00.000 238 33411.22 400.23 2285.44 29.13 2012-08-25 17:29:01.000 238 33411.24 400.17 2285.40 29.13 2012-08-25 17:29:02.000 238 33411.19 400.12 2285.47 29.13 2012-08-25 17:29:03.000 238 33411.24 400.14 2285.40 29.13 2012-08-25 17:29:04.000 238 33411.19 400.15 2285.40 29.13 2012-08-25 17:29:05.000 238 33411.26 400.09 2285.45 29.13 2012-08-25 17:29:06.000 238 33411.26 400.09 2285.46 29.13 2012-08-25 17:29:07.000 238 33411.21 400.15 2285.44 29.13 2012-08-25 17:29:08.000 238 33411.24 400.12 2285.40 29.13 2012-08-25 17:29:09.000 238 33411.17 400.15 2285.37 29.13 2012-08-25 17:29:10.000 238 33411.17 400.14 2285.37 29.13 2012-08-25 17:29:11.000 238 33411.19 400.10 2285.46 29.13 2012-08-25 17:29:12.000 238 33411.15 400.09 2285.44 29.13 2012-08-25 17:29:13.000 238 33411.20 400.11 2285.31 29.13 2012-08-25 17:29:14.000 238 33411.25 400.09 2285.38 29.13 2012-08-25 17:29:15.000 238 33411.16 400.10 2285.45 29.13 2012-08-25 17:29:16.000 238 33411.16 400.10 2285.39 29.13 2012-08-25 17:29:17.000 238 33411.17 400.12 2285.39 29.13 2012-08-25 17:29:18.000 238 33411.24 400.10 2285.38 29.13 2012-08-25 17:29:19.000 238 33411.24 400.05 2285.34 29.13 2012-08-25 17:29:20.000 238 33411.15 400.07 2285.40 29.13 2012-08-25 17:29:21.000 238 33411.23 400.05 2285.36 29.13 2012-08-25 17:29:22.000 238 33411.21 400.02 2285.39 29.13 2012-08-25 17:29:23.000 238 33411.17 400.08 2285.33 29.13 2012-08-25 17:29:24.000 238 33411.23 400.07 2285.37 29.13 2012-08-25 17:29:25.000 238 33411.23 400.05 2285.48 29.13 2012-08-25 17:29:26.000 238 33411.15 400.07 2285.35 29.13 2012-08-25 17:29:27.000 238 33411.15 400.08 2285.43 29.13 2012-08-25 17:29:28.000 238 33411.19 400.04 2285.38 29.13 2012-08-25 17:29:29.000 238 33411.25 400.11 2285.33 29.13 2012-08-25 17:29:30.000 238 33411.19 400.11 2285.37 29.13 2012-08-25 17:29:31.000 238 33411.17 400.12 2285.45 29.13 2012-08-25 17:29:32.000 238 33411.13 400.04 2285.44 29.13 2012-08-25 17:29:33.000 238 33411.18 400.09 2285.33 29.13 2012-08-25 17:29:34.000 238 33411.21 400.05 2285.36 29.13 2012-08-25 17:29:35.000 238 33411.09 400.02 2285.43 29.13 2012-08-25 17:29:36.000 238 33411.12 400.08 2285.43 29.13 2012-08-25 17:29:36.000 238 33411.01 400.04 2285.43 29.13 2012-08-25 17:29:38.000 238 33411.16 400.03 2285.43 29.13 2012-08-25 17:29:39.000 238 33411.05 400.06 2285.40 29.13 2012-08-25 17:29:40.000 238 33411.12 400.03 2285.37 29.13 2012-08-25 17:29:41.000 238 33411.12 400.03 2285.49 29.13 2012-08-25 17:29:42.000 238 33411.09 400.05 2285.37 29.13 2012-08-25 17:29:43.000 238 33411.07 399.97 2285.46 29.13 2012-08-25 17:29:44.000 238 33411.04 400.01 2285.46 29.13 2012-08-25 17:29:45.000 238 33411.08 400.00 2285.47 29.13 2012-08-25 17:29:46.000 238 33411.15 400.01 2285.40 29.13 2012-08-25 17:29:47.000 238 33411.07 400.07 2285.40 29.13 2012-08-25 17:29:48.000 238 33411.09 400.04 2285.51 29.13 2012-08-25 17:29:49.000 238 33411.09 400.08 2285.37 29.13 2012-08-25 17:29:49.000 238 33411.03 400.04 2285.43 29.13 2012-08-25 17:29:51.000 238 33411.00 400.07 2285.47 29.13 2012-08-25 17:29:52.000 238 33411.02 400.05 2285.41 29.13 2012-08-25 17:29:53.000 238 33410.96 400.07 2285.51 29.13 2012-08-25 17:29:54.000 238 33411.00 400.03 2285.42 29.13 2012-08-25 17:29:55.000 238 33410.99 400.08 2285.51 29.13 2012-08-25 17:29:56.000 238 33410.96 400.07 2285.42 29.13 2012-08-25 17:29:57.000 238 33410.96 400.13 2285.44 29.13 2012-08-25 17:29:58.000 238 33410.93 400.09 2285.45 29.13 2012-08-25 17:29:59.000 238 33410.91 400.08 2285.54 29.13 2012-08-25 17:30:00.000 238 33410.97 400.02 2285.55 29.13 2012-08-25 17:30:01.000 238 33410.90 400.10 2285.51 29.13 2012-08-25 17:30:02.000 238 33411.02 400.01 2285.46 29.13 2012-08-25 17:30:03.000 238 33410.79 400.06 2285.59 29.13 2012-08-25 17:30:04.000 238 33410.93 400.08 2285.61 29.13 2012-08-25 17:30:05.000 238 33410.93 400.07 2285.55 29.13 2012-08-25 17:30:06.000 238 33410.91 400.05 2285.56 29.13 2012-08-25 17:30:07.000 238 33410.99 400.06 2285.55 29.13 2012-08-25 17:30:08.000 238 33410.93 400.06 2285.54 29.13 2012-08-25 17:30:09.000 238 33410.86 400.06 2285.49 29.13 2012-08-25 17:30:10.000 238 33410.96 400.03 2285.53 29.13 2012-08-25 17:30:11.000 238 33410.88 400.07 2285.60 29.13 2012-08-25 17:30:12.000 238 33410.83 400.04 2285.51 29.13 2012-08-25 17:30:13.000 238 33410.83 400.06 2285.65 29.13 2012-08-25 17:30:14.000 238 33410.91 400.06 2285.50 29.13 2012-08-25 17:30:15.000 238 33410.81 400.01 2285.59 29.13 2012-08-25 17:30:16.000 238 33410.75 399.97 2285.52 29.13 2012-08-25 17:30:17.000 238 33410.67 400.10 2285.62 29.13 2012-08-25 17:30:18.000 238 33410.74 400.02 2285.67 29.13 2012-08-25 17:30:19.000 238 33410.74 400.02 2285.49 29.13 2012-08-25 17:30:20.000 238 33410.70 400.03 2285.65 29.13 2012-08-25 17:30:21.000 238 33410.75 400.06 2285.61 29.13 2012-08-25 17:30:22.000 238 33410.72 400.05 2285.58 29.13 2012-08-25 17:30:23.000 238 33410.72 400.05 2285.55 29.13 2012-08-25 17:30:24.000 238 33410.66 400.05 2285.57 29.13 2012-08-25 17:30:25.000 238 33410.85 400.03 2285.62 29.13 2012-08-25 17:30:26.000 238 33410.59 400.01 2285.62 29.13 2012-08-25 17:30:27.000 238 33410.71 400.06 2285.62 29.13 2012-08-25 17:30:28.000 238 33410.60 400.04 2285.66 29.13 2012-08-25 17:30:29.000 238 33410.64 399.99 2285.65 29.13 2012-08-25 17:30:30.000 238 33410.60 400.04 2285.64 29.13 2012-08-25 17:30:30.000 238 33410.67 400.03 2285.63 29.13 2012-08-25 17:30:32.000 238 33410.64 400.00 2285.58 29.13 2012-08-25 17:30:33.000 238 33410.61 400.03 2285.67 29.13 2012-08-25 17:30:34.000 238 33410.59 399.99 2285.68 29.13 2012-08-25 17:30:35.000 238 33410.59 400.01 2285.72 29.13 2012-08-25 17:30:36.000 238 33410.47 400.00 2285.67 29.13 2012-08-25 17:30:37.000 238 33410.51 400.08 2285.71 29.13 2012-08-25 17:30:38.000 238 33410.49 400.04 2285.71 29.13 2012-08-25 17:30:39.000 238 33410.53 400.02 2285.65 29.13 2012-08-25 17:30:40.000 238 33410.56 400.04 2285.63 29.13 2012-08-25 17:30:41.000 238 33410.46 400.04 2285.71 29.13 2012-08-25 17:30:42.000 238 33410.49 400.10 2285.67 29.13 2012-08-25 17:30:43.000 238 33410.44 400.07 2285.68 29.13 2012-08-25 17:30:43.000 238 33410.50 400.07 2285.63 29.13 2012-08-25 17:30:45.000 238 33410.39 400.06 2285.71 29.13 2012-08-25 17:30:46.000 238 33410.47 400.04 2285.77 29.13 2012-08-25 17:30:47.000 238 33410.50 400.06 2285.73 29.13 2012-08-25 17:30:48.000 238 33410.49 400.05 2285.71 29.13 2012-08-25 17:30:49.000 238 33410.47 400.10 2285.70 29.13 2012-08-25 17:30:50.000 238 33410.49 400.06 2285.66 29.13 2012-08-25 17:30:51.000 238 33410.48 400.05 2285.74 29.13 2012-08-25 17:30:52.000 238 33410.47 400.04 2285.70 29.13 2012-08-25 17:30:53.000 238 33410.51 400.02 2285.66 29.13 2012-08-25 17:30:54.000 238 33410.47 400.07 2285.73 29.13 2012-08-25 17:30:55.000 238 33410.47 400.04 2285.74 29.13 2012-08-25 17:30:56.000 238 33410.41 400.05 2285.68 29.13 2012-08-25 17:30:57.000 238 33410.47 400.08 2285.70 29.13 2012-08-25 17:30:58.000 238 33410.40 400.06 2285.73 29.13 2012-08-25 17:30:59.000 238 33410.60 400.07 2285.71 29.13 2012-08-25 17:31:00.000 238 33410.52 400.04 2285.69 29.13 2012-08-25 17:31:01.000 238 33410.56 400.04 2285.71 29.13 2012-08-25 17:31:02.000 238 33410.43 400.01 2285.71 29.13 2012-08-25 17:31:03.000 238 33410.63 399.98 2285.77 29.13 2012-08-25 17:31:04.000 238 33410.47 399.99 2285.76 29.13 2012-08-25 17:31:05.000 238 33410.56 399.99 2285.78 29.13 2012-08-25 17:31:06.000 238 33410.51 400.04 2285.72 29.13 2012-08-25 17:31:07.000 238 33410.46 400.01 2285.73 29.13 2012-08-25 17:31:08.000 238 33410.48 400.02 2285.71 29.13 2012-08-25 17:31:09.000 238 33410.56 399.99 2285.84 29.13 2012-08-25 17:31:10.000 238 33410.59 399.97 2285.75 29.13 2012-08-25 17:31:11.000 238 33410.56 399.95 2285.74 29.13 2012-08-25 17:31:12.000 238 33410.68 399.96 2285.74 29.13 2012-08-25 17:31:13.000 238 33410.62 399.95 2285.69 29.13 2012-08-25 17:31:14.000 238 33410.71 399.90 2285.77 29.13 2012-08-25 17:31:15.000 238 33410.66 399.98 2285.70 29.13 2012-08-25 17:31:16.000 238 33410.66 399.97 2285.70 29.13 2012-08-25 17:31:17.000 238 33410.66 399.94 2285.80 29.13 2012-08-25 17:31:18.000 238 33410.71 399.95 2285.71 29.13 2012-08-25 17:31:19.000 238 33410.65 399.89 2285.71 29.13 2012-08-25 17:31:20.000 238 33410.75 399.95 2285.78 29.13 2012-08-25 17:31:21.000 238 33410.54 399.92 2285.71 29.13 2012-08-25 17:31:22.000 238 33410.66 399.95 2285.76 29.13 2012-08-25 17:31:23.000 238 33410.74 399.89 2285.73 29.13 2012-08-25 17:31:24.000 238 33410.64 399.97 2285.71 29.13 2012-08-25 17:31:24.000 238 33410.76 399.93 2285.67 29.13 2012-08-25 17:31:26.000 238 33410.68 399.94 2285.78 29.13 2012-08-25 17:31:27.000 238 33410.66 399.94 2285.68 29.13 2012-08-25 17:31:28.000 238 33410.73 399.92 2285.77 29.13 2012-08-25 17:31:29.000 238 33410.68 399.93 2285.77 29.13 2012-08-25 17:31:30.000 238 33410.75 399.92 2285.72 29.13 2012-08-25 17:31:31.000 238 33410.72 399.95 2285.70 29.13 2012-08-25 17:31:32.000 238 33410.66 399.92 2285.71 29.13 2012-08-25 17:31:33.000 238 33410.74 399.93 2285.71 29.13 2012-08-25 17:31:34.000 238 33410.71 399.89 2285.70 29.13 2012-08-25 17:31:35.000 238 33410.72 399.97 2285.77 29.13 2012-08-25 17:31:36.000 238 33410.66 399.98 2285.71 29.13 2012-08-25 17:31:37.000 238 33410.71 399.93 2285.68 29.13 2012-08-25 17:31:37.000 238 33410.55 399.95 2285.81 29.13 2012-08-25 17:31:39.000 238 33410.72 399.93 2285.70 29.13 2012-08-25 17:31:40.000 238 33410.68 399.93 2285.70 29.13 2012-08-25 17:31:41.000 238 33410.78 399.92 2285.71 29.13 2012-08-25 17:31:42.000 238 33410.69 399.93 2285.71 29.13 2012-08-25 17:31:43.000 238 33410.76 399.92 2285.72 29.13 2012-08-25 17:31:44.000 238 33410.69 399.90 2285.76 29.13 2012-08-25 17:31:45.000 238 33410.71 399.90 2285.74 29.13 2012-08-25 17:31:46.000 238 33410.68 399.93 2285.65 29.13 2012-08-25 17:31:47.000 238 33410.64 399.86 2285.72 29.13 2012-08-25 17:31:48.000 238 33410.68 399.87 2285.67 29.13 2012-08-25 17:31:49.000 238 33410.64 399.94 2285.71 29.13 2012-08-25 17:31:50.000 238 33410.76 399.88 2285.73 29.13 2012-08-25 17:31:51.000 238 33410.63 399.96 2285.66 29.13 2012-08-25 17:31:52.000 238 33410.55 399.95 2285.70 29.13 2012-08-25 17:31:53.000 238 33410.61 399.95 2285.83 29.13 2012-08-25 17:31:54.000 238 33410.57 399.98 2285.78 29.13 2012-08-25 17:31:55.000 238 33410.53 400.01 2285.70 29.13 2012-08-25 17:31:56.000 238 33410.51 400.06 2285.76 29.13 2012-08-25 17:31:57.000 238 33410.66 400.04 2285.74 29.13 2012-08-25 17:31:58.000 238 33410.56 400.02 2285.77 29.13 2012-08-25 17:31:59.000 238 33410.60 400.05 2285.74 29.13 2012-08-25 17:32:00.000 238 33410.63 400.01 2285.77 29.13 2012-08-25 17:32:01.000 238 33410.61 400.01 2285.78 29.13 2012-08-25 17:32:02.000 238 33410.58 400.04 2285.71 29.13 2012-08-25 17:32:03.000 238 33410.62 400.04 2285.77 29.13 2012-08-25 17:32:04.000 238 33410.62 400.11 2285.80 29.13 2012-08-25 17:32:05.000 238 33410.64 400.00 2285.84 29.13 2012-08-25 17:32:06.000 238 33410.65 399.94 2285.82 29.13 2012-08-25 17:32:07.000 238 33410.63 399.95 2285.86 29.13 2012-08-25 17:32:08.000 238 33410.60 400.03 2285.77 29.13 2012-08-25 17:32:09.000 238 33410.64 399.94 2285.79 29.13 2012-08-25 17:32:10.000 238 33410.64 399.92 2285.81 29.13 2012-08-25 17:32:11.000 238 33410.62 399.95 2285.73 29.13 2012-08-25 17:32:12.000 238 33410.54 399.98 2285.80 29.13 2012-08-25 17:32:13.000 238 33410.45 399.99 2285.84 29.13 2012-08-25 17:32:14.000 238 33410.71 400.00 2285.84 29.13 2012-08-25 17:32:15.000 238 33410.62 399.99 2285.83 29.13 2012-08-25 17:32:16.000 238 33410.54 399.99 2285.79 29.13 2012-08-25 17:32:17.000 238 33410.56 399.99 2285.82 29.13 2012-08-25 17:32:18.000 238 33410.64 400.01 2285.85 29.13 2012-08-25 17:32:18.000 238 33410.57 400.00 2285.79 29.13 2012-08-25 17:32:20.000 238 33410.53 400.05 2285.84 29.13 2012-08-25 17:32:21.000 238 33410.52 400.03 2285.88 29.13 2012-08-25 17:32:22.000 238 33410.60 400.04 2285.80 29.13 2012-08-25 17:32:23.000 238 33410.59 400.07 2285.79 29.13 2012-08-25 17:32:24.000 238 33410.57 400.01 2285.81 29.13 2012-08-25 17:32:25.000 238 33410.53 400.05 2285.86 29.13 2012-08-25 17:32:26.000 238 33410.48 400.01 2285.88 29.13 2012-08-25 17:32:27.000 238 33410.59 400.00 2285.80 29.13 2012-08-25 17:32:28.000 238 33410.53 400.04 2285.86 29.13 2012-08-25 17:32:29.000 238 33410.52 400.01 2285.88 29.13 2012-08-25 17:32:30.000 238 33410.57 400.00 2285.86 29.13 2012-08-25 17:32:31.000 238 33410.49 399.93 2285.84 29.13 2012-08-25 17:32:31.000 238 33410.54 400.03 2285.88 29.13 2012-08-25 17:32:33.000 238 33410.51 399.99 2285.84 29.13 2012-08-25 17:32:34.000 238 33410.41 400.00 2285.79 29.13 2012-08-25 17:32:35.000 238 33410.43 400.03 2285.83 29.13 2012-08-25 17:32:36.000 238 33410.48 400.03 2285.92 29.13 2012-08-25 17:32:37.000 238 33410.51 400.05 2285.78 29.13 2012-08-25 17:32:38.000 238 33410.56 400.03 2285.89 29.13 2012-08-25 17:32:39.000 238 33410.45 400.04 2285.86 29.13 2012-08-25 17:32:40.000 238 33410.36 400.04 2285.81 29.13 2012-08-25 17:32:41.000 238 33410.53 400.02 2285.82 29.13 2012-08-25 17:32:42.000 238 33410.50 399.99 2285.92 29.13 2012-08-25 17:32:43.000 238 33410.47 400.02 2285.95 29.13 2012-08-25 17:32:44.000 238 33410.51 400.06 2285.92 29.13 2012-08-25 17:32:45.000 238 33410.50 400.02 2285.88 29.13 2012-08-25 17:32:46.000 238 33410.43 400.05 2285.88 29.13 2012-08-25 17:32:47.000 238 33410.38 400.04 2285.88 29.13 2012-08-25 17:32:48.000 238 33410.37 400.02 2285.93 29.13 2012-08-25 17:32:49.000 238 33410.38 400.05 2285.83 29.13 2012-08-25 17:32:50.000 238 33410.40 400.04 2285.86 29.13 2012-08-25 17:32:51.000 238 33410.39 400.00 2285.95 29.13 2012-08-25 17:32:52.000 238 33410.40 400.04 2285.86 29.13 2012-08-25 17:32:53.000 238 33410.36 400.00 2285.84 29.13 2012-08-25 17:32:54.000 238 33410.39 400.02 2286.02 29.13 2012-08-25 17:32:55.000 238 33410.39 400.05 2285.91 29.13 2012-08-25 17:32:56.000 238 33410.43 400.04 2285.83 29.13 2012-08-25 17:32:57.000 238 33410.41 400.02 2285.91 29.13 2012-08-25 17:32:58.000 238 33410.47 400.07 2285.95 29.13 2012-08-25 17:32:59.000 238 33410.41 400.05 2285.93 29.13 2012-08-25 17:33:00.000 238 33410.33 400.05 2285.91 29.13 2012-08-25 17:33:01.000 238 33410.33 400.03 2285.89 29.13 2012-08-25 17:33:02.000 238 33410.32 400.09 2286.05 29.13 2012-08-25 17:33:03.000 238 33410.32 400.08 2285.96 29.13 2012-08-25 17:33:04.000 238 33410.29 400.07 2285.88 29.13 2012-08-25 17:33:05.000 238 33410.31 400.02 2285.90 29.13 2012-08-25 17:33:06.000 238 33410.33 400.11 2285.90 29.13 2012-08-25 17:33:07.000 238 33410.36 400.08 2285.92 29.13 2012-08-25 17:33:08.000 238 33410.33 400.09 2285.96 29.13 2012-08-25 17:33:09.000 238 33410.23 400.14 2286.00 29.13 2012-08-25 17:33:10.000 238 33410.38 400.12 2286.00 29.13 2012-08-25 17:33:11.000 238 33410.18 400.13 2285.93 29.13 2012-08-25 17:33:12.000 238 33410.26 400.12 2286.03 29.13 2012-08-25 17:33:12.000 238 33410.20 400.05 2285.95 29.13 2012-08-25 17:33:14.000 238 33410.22 400.07 2285.92 29.13 2012-08-25 17:33:15.000 238 33410.26 400.03 2285.95 29.13 2012-08-25 17:33:16.000 238 33410.13 400.08 2286.05 29.13 2012-08-25 17:33:17.000 238 33410.19 400.10 2286.05 29.13 2012-08-25 17:33:18.000 238 33410.16 400.05 2286.02 29.13 2012-08-25 17:33:19.000 238 33410.15 400.08 2286.01 29.13 2012-08-25 17:33:20.000 238 33410.19 400.00 2285.99 29.13 2012-08-25 17:33:21.000 238 33410.12 400.05 2285.95 29.13 2012-08-25 17:33:22.000 238 33410.14 400.02 2286.08 29.13 2012-08-25 17:33:23.000 238 33410.10 400.04 2286.05 29.13 2012-08-25 17:33:24.000 238 33410.14 400.01 2286.02 29.13 2012-08-25 17:33:25.000 238 33410.14 400.01 2286.02 29.13 2012-08-25 17:33:25.000 238 33410.18 399.99 2286.06 29.13 2012-08-25 17:33:27.000 238 33410.10 400.05 2285.99 29.13 2012-08-25 17:33:28.000 238 33410.04 399.99 2286.04 29.13 2012-08-25 17:33:29.000 238 33410.03 400.01 2286.03 29.13 2012-08-25 17:33:30.000 238 33410.01 400.00 2286.08 29.13 2012-08-25 17:33:31.000 238 33410.04 399.98 2286.09 29.13 2012-08-25 17:33:32.000 238 33410.00 400.06 2286.05 29.13 2012-08-25 17:33:33.000 238 33410.11 400.03 2286.10 29.13 2012-08-25 17:33:34.000 238 33409.91 400.04 2286.03 29.13 2012-08-25 17:33:35.000 238 33409.98 400.02 2286.01 29.13 2012-08-25 17:33:36.000 238 33409.97 400.08 2286.06 29.13 2012-08-25 17:33:37.000 238 33410.04 400.08 2286.03 29.13 2012-08-25 17:33:38.000 238 33409.92 400.05 2286.09 29.13 2012-08-25 17:33:39.000 238 33409.95 400.12 2286.00 29.13 2012-08-25 17:33:40.000 238 33409.89 400.05 2286.02 29.13 2012-08-25 17:33:41.000 238 33409.93 400.06 2286.04 29.13 2012-08-25 17:33:42.000 238 33409.92 400.12 2286.12 29.13 2012-08-25 17:33:43.000 238 33409.93 400.10 2286.09 29.13 2012-08-25 17:33:44.000 238 33409.92 400.12 2286.12 29.13 2012-08-25 17:33:45.000 238 33409.95 400.14 2286.18 29.13 2012-08-25 17:33:46.000 238 33409.91 400.12 2286.12 29.13 2012-08-25 17:33:47.000 238 33409.88 400.09 2286.14 29.13 2012-08-25 17:33:48.000 238 33409.90 400.10 2286.14 29.13 2012-08-25 17:33:49.000 238 33409.98 400.10 2286.12 29.13 2012-08-25 17:33:50.000 238 33409.92 400.12 2286.08 29.13 2012-08-25 17:33:51.000 238 33409.92 400.05 2286.15 29.13 2012-08-25 17:33:52.000 238 33409.98 400.09 2286.07 29.13 2012-08-25 17:33:53.000 238 33409.92 400.06 2286.07 29.13 2012-08-25 17:33:54.000 238 33409.86 400.17 2286.21 29.13 2012-08-25 17:33:55.000 238 33409.82 400.16 2286.16 29.13 2012-08-25 17:33:56.000 238 33409.73 400.14 2286.12 29.13 2012-08-25 17:33:57.000 238 33409.78 400.14 2286.14 29.13 2012-08-25 17:33:58.000 238 33409.69 400.17 2286.16 29.13 2012-08-25 17:33:59.000 238 33409.70 400.20 2286.11 29.13 2012-08-25 17:34:00.000 238 33409.82 400.18 2286.17 29.13 2012-08-25 17:34:01.000 238 33409.73 400.17 2286.11 29.13 2012-08-25 17:34:02.000 238 33409.66 400.16 2286.21 29.13 2012-08-25 17:34:03.000 238 33409.68 400.15 2286.13 29.13 2012-08-25 17:34:04.000 238 33409.73 400.14 2286.11 29.13 2012-08-25 17:34:05.000 238 33409.63 400.14 2286.13 29.13 2012-08-25 17:34:06.000 238 33409.71 400.14 2286.19 29.13 2012-08-25 17:34:06.000 238 33409.58 400.14 2286.20 29.13 2012-08-25 17:34:08.000 238 33409.55 400.16 2286.14 29.13 2012-08-25 17:34:09.000 238 33409.65 400.16 2286.18 29.13 2012-08-25 17:34:10.000 238 33409.57 400.13 2286.26 29.13 2012-08-25 17:34:11.000 238 33409.56 400.13 2286.18 29.13 2012-08-25 17:34:12.000 238 33409.54 400.20 2286.22 29.13 2012-08-25 17:34:13.000 238 33409.60 400.14 2286.33 29.13 2012-08-25 17:34:14.000 238 33409.52 400.18 2286.29 29.13 2012-08-25 17:34:15.000 238 33409.60 400.18 2286.24 29.13 2012-08-25 17:34:16.000 238 33409.44 400.18 2286.26 29.13 2012-08-25 17:34:17.000 238 33409.50 400.14 2286.29 29.13 2012-08-25 17:34:18.000 238 33409.51 400.20 2286.27 29.13 2012-08-25 17:34:19.000 238 33409.50 400.21 2286.27 29.13 2012-08-25 17:34:19.000 238 33409.43 400.23 2286.22 29.13 2012-08-25 17:34:21.000 238 33409.50 400.25 2286.21 29.13 2012-08-25 17:34:22.000 238 33409.39 400.26 2286.28 29.13 2012-08-25 17:34:23.000 238 33409.46 400.28 2286.25 29.13 2012-08-25 17:34:24.000 238 33409.41 400.26 2286.30 29.13 2012-08-25 17:34:25.000 238 33409.48 400.23 2286.33 29.13 2012-08-25 17:34:26.000 238 33409.48 400.20 2286.20 29.13 2012-08-25 17:34:27.000 238 33409.46 400.24 2286.31 29.13 2012-08-25 17:34:28.000 238 33409.45 400.22 2286.29 29.13 2012-08-25 17:34:29.000 238 33409.41 400.23 2286.24 29.13 2012-08-25 17:34:30.000 238 33409.45 400.20 2286.34 29.13 2012-08-25 17:34:31.000 238 33409.41 400.21 2286.26 29.13 2012-08-25 17:34:32.000 238 33409.47 400.20 2286.26 29.13 2012-08-25 17:34:33.000 238 33409.45 400.20 2286.29 29.13 2012-08-25 17:34:34.000 238 33409.50 400.12 2286.24 29.13 2012-08-25 17:34:35.000 238 33409.48 400.14 2286.35 29.13 2012-08-25 17:34:36.000 238 33409.40 400.16 2286.24 29.13 2012-08-25 17:34:37.000 238 33409.50 400.19 2286.30 29.13 2012-08-25 17:34:38.000 238 33409.59 400.17 2286.30 29.13 2012-08-25 17:34:39.000 238 33409.51 400.14 2286.36 29.13 2012-08-25 17:34:40.000 238 33409.47 400.16 2286.36 29.13 2012-08-25 17:34:41.000 238 33409.42 400.12 2286.32 29.13 2012-08-25 17:34:42.000 238 33409.43 400.10 2286.34 29.13 2012-08-25 17:34:43.000 238 33409.41 400.12 2286.36 29.13 2012-08-25 17:34:44.000 238 33409.35 400.08 2286.39 29.13 2012-08-25 17:34:45.000 238 33409.39 400.08 2286.27 29.13 2012-08-25 17:34:46.000 238 33409.34 400.12 2286.41 29.13 2012-08-25 17:34:47.000 238 33409.39 400.10 2286.35 29.13 2012-08-25 17:34:48.000 238 33409.40 400.15 2286.42 29.13 2012-08-25 17:34:49.000 238 33409.35 400.14 2286.30 29.13 2012-08-25 17:34:50.000 238 33409.28 400.20 2286.34 29.13 2012-08-25 17:34:51.000 238 33409.43 400.17 2286.22 29.13 2012-08-25 17:34:52.000 238 33409.30 400.16 2286.31 29.13 2012-08-25 17:34:53.000 238 33409.34 400.15 2286.32 29.13 2012-08-25 17:34:54.000 238 33409.41 400.13 2286.31 29.13 2012-08-25 17:34:55.000 238 33409.42 400.16 2286.28 29.13 2012-08-25 17:34:56.000 238 33409.34 400.09 2286.32 29.13 2012-08-25 17:34:57.000 238 33409.31 400.09 2286.23 29.13 2012-08-25 17:34:58.000 238 33409.42 400.06 2286.34 29.13 2012-08-25 17:34:59.000 238 33409.32 400.05 2286.29 29.13 2012-08-25 17:35:00.000 238 33409.33 400.07 2286.35 29.13 2012-08-25 17:35:00.000 238 33409.36 400.06 2286.36 29.13 2012-08-25 17:35:02.000 238 33409.33 400.09 2286.26 29.13 2012-08-25 17:35:03.000 238 33409.25 400.10 2286.29 29.13 2012-08-25 17:35:04.000 238 33409.30 400.10 2286.32 29.13 2012-08-25 17:35:05.000 238 33409.28 400.13 2286.24 29.13 2012-08-25 17:35:06.000 238 33409.29 400.12 2286.27 29.13 2012-08-25 17:35:07.000 238 33409.15 400.14 2286.34 29.13 2012-08-25 17:35:08.000 238 33409.14 400.13 2286.34 29.13 2012-08-25 17:35:09.000 238 33409.17 400.11 2286.30 29.13 2012-08-25 17:35:10.000 238 33409.04 400.13 2286.34 29.13 2012-08-25 17:35:11.000 238 33409.07 400.12 2286.30 29.13 2012-08-25 17:35:12.000 238 33409.13 400.09 2286.34 29.13 2012-08-25 17:35:13.000 238 33409.05 400.11 2286.32 29.13 2012-08-25 17:35:13.000 238 33409.01 400.10 2286.32 29.13 2012-08-25 17:35:15.000 238 33409.02 400.14 2286.32 29.13 2012-08-25 17:35:16.000 238 33408.90 400.20 2286.31 29.13 2012-08-25 17:35:17.000 238 33408.95 400.18 2286.36 29.13 2012-08-25 17:35:18.000 238 33408.96 400.18 2286.33 29.13 2012-08-25 17:35:19.000 238 33408.98 400.18 2286.34 29.13 2012-08-25 17:35:20.000 238 33408.85 400.12 2286.39 29.13 2012-08-25 17:35:21.000 238 33408.99 400.19 2286.36 29.13 2012-08-25 17:35:22.000 238 33408.83 400.13 2286.38 29.13 2012-08-25 17:35:23.000 238 33408.87 400.14 2286.42 29.13 2012-08-25 17:35:24.000 238 33408.90 400.16 2286.41 29.13 2012-08-25 17:35:25.000 238 33408.90 400.13 2286.42 29.13 2012-08-25 17:35:26.000 238 33408.98 400.12 2286.38 29.13 2012-08-25 17:35:27.000 238 33408.79 400.14 2286.45 29.13 2012-08-25 17:35:28.000 238 33408.86 400.12 2286.33 29.13 2012-08-25 17:35:29.000 238 33408.80 400.12 2286.29 29.13 2012-08-25 17:35:30.000 238 33408.94 400.15 2286.41 29.13 2012-08-25 17:35:31.000 238 33408.79 400.15 2286.34 29.13 2012-08-25 17:35:32.000 238 33408.76 400.19 2286.34 29.13 2012-08-25 17:35:33.000 238 33408.70 400.13 2286.46 29.13 2012-08-25 17:35:34.000 238 33408.92 400.20 2286.46 29.13 2012-08-25 17:35:35.000 238 33408.81 400.17 2286.41 29.13 2012-08-25 17:35:36.000 238 33408.70 400.17 2286.38 29.13 2012-08-25 17:35:37.000 238 33408.77 400.16 2286.36 29.13 2012-08-25 17:35:38.000 238 33408.71 400.14 2286.42 29.13 2012-08-25 17:35:39.000 238 33408.79 400.19 2286.43 29.13 2012-08-25 17:35:40.000 238 33408.69 400.22 2286.40 29.13 2012-08-25 17:35:41.000 238 33408.70 400.18 2286.45 29.13 2012-08-25 17:35:42.000 238 33408.73 400.20 2286.48 29.13 2012-08-25 17:35:43.000 238 33408.61 400.18 2286.41 29.13 2012-08-25 17:35:44.000 238 33408.64 400.17 2286.40 29.13 2012-08-25 17:35:45.000 238 33408.61 400.18 2286.49 29.13 2012-08-25 17:35:46.000 238 33408.61 400.16 2286.39 29.13 2012-08-25 17:35:47.000 238 33408.45 400.18 2286.39 29.13 2012-08-25 17:35:48.000 238 33408.55 400.20 2286.49 29.13 2012-08-25 17:35:49.000 238 33408.52 400.20 2286.47 29.13 2012-08-25 17:35:50.000 238 33408.50 400.18 2286.46 29.13 2012-08-25 17:35:51.000 238 33408.62 400.17 2286.53 29.13 2012-08-25 17:35:52.000 238 33408.51 400.22 2286.50 29.13 2012-08-25 17:35:53.000 238 33408.47 400.20 2286.48 29.13 2012-08-25 17:35:54.000 238 33408.60 400.20 2286.46 29.13 2012-08-25 17:35:54.000 238 33408.46 400.18 2286.48 29.13 2012-08-25 17:35:56.000 238 33408.49 400.16 2286.57 29.13 2012-08-25 17:35:57.000 238 33408.38 400.21 2286.48 29.13 2012-08-25 17:35:58.000 238 33408.40 400.15 2286.42 29.13 2012-08-25 17:35:59.000 238 33408.41 400.14 2286.34 29.13 2012-08-25 17:36:00.000 238 33408.46 400.14 2286.50 29.13 2012-08-25 17:36:01.000 238 33408.43 400.18 2286.47 29.13 2012-08-25 17:36:02.000 238 33408.48 400.17 2286.49 29.13 2012-08-25 17:36:03.000 238 33408.46 400.14 2286.55 29.13 2012-08-25 17:36:04.000 238 33408.39 400.12 2286.54 29.13 2012-08-25 17:36:05.000 238 33408.36 400.13 2286.55 29.13 2012-08-25 17:36:06.000 238 33408.42 400.15 2286.54 29.13 2012-08-25 17:36:07.000 238 33408.35 400.20 2286.55 29.13 2012-08-25 17:36:07.000 238 33408.41 400.14 2286.50 29.13 2012-08-25 17:36:09.000 238 33408.32 400.14 2286.52 29.13 2012-08-25 17:36:10.000 238 33408.36 400.16 2286.51 29.13 2012-08-25 17:36:11.000 238 33408.25 400.18 2286.54 29.13 2012-08-25 17:36:12.000 238 33408.32 400.16 2286.63 29.13 2012-08-25 17:36:13.000 238 33408.29 400.19 2286.53 29.13 2012-08-25 17:36:14.000 238 33408.29 400.17 2286.66 29.13 2012-08-25 17:36:15.000 238 33408.25 400.12 2286.57 29.13 2012-08-25 17:36:16.000 238 33408.23 400.13 2286.49 29.13 2012-08-25 17:36:17.000 238 33408.16 400.12 2286.47 29.13 2012-08-25 17:36:18.000 238 33408.23 400.12 2286.60 29.13 2012-08-25 17:36:19.000 238 33408.28 400.12 2286.50 29.13 2012-08-25 17:36:20.000 238 33408.22 400.12 2286.57 29.13 2012-08-25 17:36:21.000 238 33408.24 400.08 2286.55 29.13 2012-08-25 17:36:22.000 238 33408.09 400.17 2286.56 29.13 2012-08-25 17:36:23.000 238 33408.11 400.17 2286.61 29.13 2012-08-25 17:36:24.000 238 33408.05 400.12 2286.55 29.13 2012-08-25 17:36:25.000 238 33408.07 400.18 2286.57 29.13 2012-08-25 17:36:26.000 238 33408.11 400.14 2286.51 29.13 2012-08-25 17:36:27.000 238 33408.00 400.14 2286.56 29.13 2012-08-25 17:36:28.000 238 33408.16 400.17 2286.61 29.13 2012-08-25 17:36:29.000 238 33408.05 400.12 2286.58 29.13 2012-08-25 17:36:30.000 238 33408.02 400.16 2286.57 29.13 2012-08-25 17:36:31.000 238 33408.04 400.19 2286.49 29.13 2012-08-25 17:36:32.000 238 33408.00 400.17 2286.60 29.13 2012-08-25 17:36:33.000 238 33407.96 400.10 2286.61 29.13 2012-08-25 17:36:34.000 238 33407.94 400.12 2286.60 29.13 2012-08-25 17:36:35.000 238 33407.86 400.14 2286.49 29.13 2012-08-25 17:36:36.000 238 33407.96 400.16 2286.58 29.13 2012-08-25 17:36:37.000 238 33407.89 400.18 2286.63 29.13 2012-08-25 17:36:38.000 238 33407.99 400.14 2286.53 29.13 2012-08-25 17:36:39.000 238 33407.92 400.14 2286.62 29.13 2012-08-25 17:36:40.000 238 33407.99 400.15 2286.67 29.13 2012-08-25 17:36:41.000 238 33407.87 400.12 2286.66 29.13 2012-08-25 17:36:42.000 238 33407.88 400.18 2286.58 29.13 2012-08-25 17:36:43.000 238 33407.89 400.18 2286.60 29.13 2012-08-25 17:36:44.000 238 33407.87 400.17 2286.63 29.13 2012-08-25 17:36:45.000 238 33408.02 400.20 2286.58 29.13 2012-08-25 17:36:46.000 238 33407.81 400.20 2286.61 29.13 2012-08-25 17:36:47.000 238 33407.87 400.20 2286.63 29.13 2012-08-25 17:36:48.000 238 33407.83 400.24 2286.59 29.13 2012-08-25 17:36:48.000 238 33407.84 400.21 2286.63 29.13 2012-08-25 17:36:50.000 238 33407.87 400.21 2286.60 29.13 2012-08-25 17:36:51.000 238 33407.87 400.20 2286.61 29.13 2012-08-25 17:36:52.000 238 33407.81 400.13 2286.70 29.13 2012-08-25 17:36:53.000 238 33407.80 400.12 2286.67 29.13 2012-08-25 17:36:54.000 238 33407.86 400.17 2286.60 29.13 2012-08-25 17:36:55.000 238 33407.84 400.09 2286.66 29.13 2012-08-25 17:36:56.000 238 33407.74 400.10 2286.64 29.13 2012-08-25 17:36:57.000 238 33407.75 400.16 2286.64 29.13 2012-08-25 17:36:58.000 238 33407.80 400.17 2286.55 29.13 2012-08-25 17:36:59.000 238 33407.78 400.12 2286.54 29.13 2012-08-25 17:37:00.000 238 33407.71 400.11 2286.54 29.13 2012-08-25 17:37:01.000 238 33407.84 400.13 2286.54 29.13 2012-08-25 17:37:01.000 238 33407.71 400.19 2286.63 29.13 2012-08-25 17:37:03.000 238 33407.80 400.13 2286.63 29.13 2012-08-25 17:37:04.000 238 33407.71 400.12 2286.63 29.13 2012-08-25 17:37:05.000 238 33407.74 400.13 2286.57 29.13 2012-08-25 17:37:06.000 238 33407.79 400.14 2286.60 29.13 2012-08-25 17:37:07.000 238 33407.75 400.14 2286.58 29.13 2012-08-25 17:37:08.000 238 33407.71 400.11 2286.56 29.13 2012-08-25 17:37:09.000 238 33407.67 400.13 2286.57 29.13 2012-08-25 17:37:10.000 238 33407.74 400.17 2286.54 29.13 2012-08-25 17:37:11.000 238 33407.67 400.14 2286.51 29.13 2012-08-25 17:37:12.000 238 33407.59 400.17 2286.62 29.13 2012-08-25 17:37:13.000 238 33407.71 400.13 2286.56 29.13 2012-08-25 17:37:14.000 238 33407.63 400.08 2286.57 29.13 2012-08-25 17:37:15.000 238 33407.52 400.10 2286.65 29.13 2012-08-25 17:37:16.000 238 33407.67 400.16 2286.59 29.13 2012-08-25 17:37:17.000 238 33407.56 400.11 2286.57 29.13 2012-08-25 17:37:18.000 238 33407.66 400.10 2286.63 29.13 2012-08-25 17:37:19.000 238 33407.59 400.12 2286.60 29.13 2012-08-25 17:37:20.000 238 33407.61 400.13 2286.65 29.13 2012-08-25 17:37:21.000 238 33407.47 400.16 2286.58 29.13 2012-08-25 17:37:22.000 238 33407.54 400.09 2286.61 29.13 2012-08-25 17:37:23.000 238 33407.50 400.09 2286.57 29.13 2012-08-25 17:37:24.000 238 33407.51 400.13 2286.54 29.13 2012-08-25 17:37:25.000 238 33407.55 400.13 2286.55 29.13 2012-08-25 17:37:26.000 238 33407.56 400.14 2286.60 29.13 2012-08-25 17:37:27.000 238 33407.43 400.12 2286.69 29.13 2012-08-25 17:37:28.000 238 33407.46 400.09 2286.62 29.13 2012-08-25 17:37:29.000 238 33407.40 400.10 2286.57 29.13 2012-08-25 17:37:30.000 238 33407.39 400.10 2286.65 29.13 2012-08-25 17:37:31.000 238 33407.43 400.13 2286.57 29.13 2012-08-25 17:37:32.000 238 33407.42 400.15 2286.57 29.13 2012-08-25 17:37:33.000 238 33407.39 400.14 2286.66 29.13 2012-08-25 17:37:34.000 238 33407.33 400.14 2286.61 29.13 2012-08-25 17:37:35.000 238 33407.32 400.16 2286.61 29.13 2012-08-25 17:37:36.000 238 33407.30 400.14 2286.65 29.13 2012-08-25 17:37:37.000 238 33407.32 400.10 2286.69 29.13 2012-08-25 17:37:38.000 238 33407.33 400.19 2286.60 29.13 2012-08-25 17:37:39.000 238 33407.23 400.14 2286.70 29.13 2012-08-25 17:37:40.000 238 33407.28 400.16 2286.59 29.13 2012-08-25 17:37:41.000 238 33407.31 400.16 2286.62 29.13 2012-08-25 17:37:42.000 238 33407.25 400.20 2286.61 29.13 2012-08-25 17:37:42.000 238 33407.24 400.18 2286.71 29.13 2012-08-25 17:37:44.000 238 33407.26 400.17 2286.75 29.13 2012-08-25 17:37:45.000 238 33407.33 400.16 2286.71 29.13 2012-08-25 17:37:46.000 238 33407.25 400.17 2286.74 29.13 2012-08-25 17:37:47.000 238 33407.20 400.13 2286.74 29.13 2012-08-25 17:37:48.000 238 33407.39 400.14 2286.71 29.13 2012-08-25 17:37:49.000 238 33407.34 400.15 2286.76 29.13 2012-08-25 17:37:50.000 238 33407.27 400.19 2286.67 29.13 2012-08-25 17:37:51.000 238 33407.31 400.18 2286.65 29.13 2012-08-25 17:37:52.000 238 33407.26 400.22 2286.72 29.13 2012-08-25 17:37:53.000 238 33407.21 400.18 2286.68 29.13 2012-08-25 17:37:54.000 238 33407.24 400.12 2286.70 29.13 2012-08-25 17:37:55.000 238 33407.28 400.14 2286.78 29.13 2012-08-25 17:37:55.000 238 33407.27 400.14 2286.70 29.13 2012-08-25 17:37:57.000 238 33407.38 400.10 2286.73 29.13 2012-08-25 17:37:58.000 238 33407.25 400.14 2286.77 29.13 2012-08-25 17:37:59.000 238 33407.24 400.11 2286.74 29.13 2012-08-25 17:38:00.000 238 33407.28 400.10 2286.72 29.13 2012-08-25 17:38:01.000 238 33407.27 400.09 2286.72 29.13 2012-08-25 17:38:02.000 238 33407.30 400.09 2286.81 29.13 2012-08-25 17:38:03.000 238 33407.25 400.09 2286.66 29.13 2012-08-25 17:38:04.000 238 33407.30 400.07 2286.69 29.13 2012-08-25 17:38:05.000 238 33407.23 400.08 2286.67 29.13 2012-08-25 17:38:06.000 238 33407.23 400.08 2286.64 29.13 2012-08-25 17:38:07.000 238 33407.36 400.10 2286.68 29.13 2012-08-25 17:38:08.000 238 33407.39 400.06 2286.71 29.13 2012-08-25 17:38:09.000 238 33407.31 400.12 2286.63 29.13 2012-08-25 17:38:10.000 238 33407.36 400.11 2286.72 29.13 2012-08-25 17:38:11.000 238 33407.27 400.12 2286.64 29.13 2012-08-25 17:38:12.000 238 33407.26 400.04 2286.66 29.13 2012-08-25 17:38:13.000 238 33407.28 400.04 2286.67 29.13 2012-08-25 17:38:14.000 238 33407.30 400.02 2286.67 29.13 2012-08-25 17:38:15.000 238 33407.14 400.05 2286.68 29.13 2012-08-25 17:38:16.000 238 33407.32 400.04 2286.63 29.13 2012-08-25 17:38:17.000 238 33407.24 400.04 2286.61 29.13 2012-08-25 17:38:18.000 238 33407.12 400.09 2286.66 29.13 2012-08-25 17:38:19.000 238 33407.11 400.04 2286.58 29.13 2012-08-25 17:38:20.000 238 33407.13 400.09 2286.69 29.13 2012-08-25 17:38:21.000 238 33407.07 400.12 2286.74 29.13 2012-08-25 17:38:22.000 238 33407.00 400.12 2286.65 29.13 2012-08-25 17:38:23.000 238 33407.13 400.15 2286.63 29.13 2012-08-25 17:38:24.000 238 33407.05 400.12 2286.67 29.13 2012-08-25 17:38:25.000 238 33407.04 400.10 2286.73 29.13 2012-08-25 17:38:26.000 238 33406.96 400.16 2286.75 29.13 2012-08-25 17:38:27.000 238 33406.96 400.15 2286.70 29.13 2012-08-25 17:38:28.000 238 33406.95 400.17 2286.76 29.13 2012-08-25 17:38:29.000 238 33406.89 400.17 2286.73 29.13 2012-08-25 17:38:30.000 238 33406.98 400.16 2286.63 29.13 2012-08-25 17:38:31.000 238 33406.95 400.23 2286.72 29.13 2012-08-25 17:38:32.000 238 33407.02 400.22 2286.70 29.13 2012-08-25 17:38:33.000 238 33406.83 400.21 2286.77 29.13 2012-08-25 17:38:34.000 238 33406.87 400.18 2286.68 29.13 2012-08-25 17:38:35.000 238 33406.90 400.15 2286.68 29.13 2012-08-25 17:38:36.000 238 33406.81 400.19 2286.73 29.13 2012-08-25 17:38:36.000 238 33406.83 400.18 2286.82 29.13 2012-08-25 17:38:38.000 238 33406.77 400.20 2286.72 29.13 2012-08-25 17:38:39.000 238 33406.87 400.16 2286.76 29.13 2012-08-25 17:38:40.000 238 33406.77 400.17 2286.73 29.13 2012-08-25 17:38:41.000 238 33406.78 400.16 2286.70 29.13 2012-08-25 17:38:42.000 238 33406.86 400.17 2286.73 29.13 2012-08-25 17:38:43.000 238 33406.79 400.14 2286.74 29.13 2012-08-25 17:38:44.000 238 33406.79 400.23 2286.78 29.13 2012-08-25 17:38:45.000 238 33406.79 400.19 2286.76 29.13 2012-08-25 17:38:46.000 238 33406.78 400.16 2286.80 29.13 2012-08-25 17:38:47.000 238 33406.78 400.18 2286.79 29.13 2012-08-25 17:38:48.000 238 33406.84 400.19 2286.79 29.13 2012-08-25 17:38:49.000 238 33406.82 400.16 2286.82 29.13 2012-08-25 17:38:49.000 238 33406.77 400.18 2286.82 29.13 2012-08-25 17:38:51.000 238 33406.80 400.21 2286.73 29.13 2012-08-25 17:38:52.000 238 33406.82 400.16 2286.79 29.13 2012-08-25 17:38:53.000 238 33406.82 400.17 2286.83 29.13 2012-08-25 17:38:54.000 238 33406.74 400.22 2286.86 29.13 2012-08-25 17:38:55.000 238 33406.72 400.24 2286.86 29.13 2012-08-25 17:38:56.000 238 33406.74 400.24 2286.70 29.13 2012-08-25 17:38:57.000 238 33406.80 400.25 2286.78 29.13 2012-08-25 17:38:58.000 238 33406.72 400.22 2286.76 29.13 2012-08-25 17:38:59.000 238 33406.71 400.21 2286.70 29.13 2012-08-25 17:39:00.000 238 33406.70 400.27 2286.85 29.13 2012-08-25 17:39:01.000 238 33406.66 400.28 2286.74 29.13 2012-08-25 17:39:02.000 238 33406.73 400.29 2286.85 29.13 2012-08-25 17:39:03.000 238 33406.63 400.29 2286.82 29.13 2012-08-25 17:39:04.000 238 33406.57 400.29 2286.92 29.13 2012-08-25 17:39:05.000 238 33406.61 400.28 2286.86 29.13 2012-08-25 17:39:06.000 238 33406.59 400.33 2286.79 29.13 2012-08-25 17:39:07.000 238 33406.51 400.32 2286.83 29.13 2012-08-25 17:39:08.000 238 33406.43 400.32 2286.88 29.13 2012-08-25 17:39:09.000 238 33406.47 400.33 2286.79 29.13 2012-08-25 17:39:10.000 238 33406.44 400.31 2286.83 29.13 2012-08-25 17:39:11.000 238 33406.44 400.33 2286.83 29.13 2012-08-25 17:39:12.000 238 33406.43 400.38 2286.91 29.13 2012-08-25 17:39:13.000 238 33406.37 400.38 2286.92 29.13 2012-08-25 17:39:14.000 238 33406.41 400.37 2286.83 29.13 2012-08-25 17:39:15.000 238 33406.38 400.40 2286.93 29.13 2012-08-25 17:39:16.000 238 33406.24 400.41 2286.87 29.13 2012-08-25 17:39:17.000 238 33406.24 400.40 2286.86 29.13 2012-08-25 17:39:18.000 238 33406.16 400.45 2286.93 29.13 2012-08-25 17:39:19.000 238 33406.19 400.43 2286.96 29.13 2012-08-25 17:39:20.000 238 33406.19 400.40 2286.96 29.13 2012-08-25 17:39:21.000 238 33406.06 400.41 2287.00 29.13 2012-08-25 17:39:22.000 238 33406.12 400.37 2286.96 29.13 2012-08-25 17:39:23.000 238 33406.11 400.35 2286.97 29.13 2012-08-25 17:39:24.000 238 33406.03 400.44 2286.98 29.13 2012-08-25 17:39:25.000 238 33406.06 400.41 2286.88 29.13 2012-08-25 17:39:26.000 238 33405.99 400.38 2286.99 29.13 2012-08-25 17:39:27.000 238 33406.01 400.32 2286.95 29.13 2012-08-25 17:39:28.000 238 33406.07 400.31 2287.03 29.13 2012-08-25 17:39:29.000 238 33406.00 400.31 2287.05 29.13 2012-08-25 17:39:30.000 238 33405.92 400.30 2286.99 29.13 2012-08-25 17:39:30.000 238 33405.93 400.31 2286.86 29.13 2012-08-25 17:39:32.000 238 33405.94 400.29 2287.02 29.13 2012-08-25 17:39:33.000 238 33405.99 400.27 2287.04 29.13 2012-08-25 17:39:34.000 238 33405.93 400.35 2286.99 29.13 2012-08-25 17:39:35.000 238 33405.86 400.33 2287.00 29.13 2012-08-25 17:39:36.000 238 33405.97 400.30 2287.06 29.13 2012-08-25 17:39:37.000 238 33405.91 400.34 2287.02 29.13 2012-08-25 17:39:38.000 238 33405.84 400.30 2287.01 29.13 2012-08-25 17:39:39.000 238 33405.97 400.36 2287.07 29.13 2012-08-25 17:39:40.000 238 33405.84 400.39 2287.01 29.13 2012-08-25 17:39:41.000 238 33405.90 400.38 2287.03 29.13 2012-08-25 17:39:42.000 238 33405.78 400.38 2286.98 29.13 2012-08-25 17:39:43.000 238 33405.88 400.43 2287.04 29.13 2012-08-25 17:39:43.000 238 33405.85 400.41 2287.07 29.13 2012-08-25 17:39:45.000 238 33405.80 400.39 2287.05 29.13 2012-08-25 17:39:46.000 238 33405.89 400.38 2287.04 29.13 2012-08-25 17:39:47.000 238 33405.87 400.36 2287.09 29.13 2012-08-25 17:39:48.000 238 33405.78 400.41 2287.11 29.13 2012-08-25 17:39:49.000 238 33405.83 400.42 2287.11 29.13 2012-08-25 17:39:50.000 238 33405.86 400.37 2287.05 29.13 2012-08-25 17:39:51.000 238 33405.81 400.31 2287.10 29.13 2012-08-25 17:39:52.000 238 33405.80 400.32 2287.04 29.13 2012-08-25 17:39:53.000 238 33405.82 400.32 2286.98 29.13 2012-08-25 17:39:54.000 238 33405.81 400.34 2287.11 29.13 2012-08-25 17:39:55.000 238 33405.78 400.33 2287.08 29.13 2012-08-25 17:39:56.000 238 33405.71 400.33 2286.97 29.13 2012-08-25 17:39:57.000 238 33405.68 400.34 2287.07 29.13 2012-08-25 17:39:58.000 238 33405.71 400.34 2287.05 29.13 2012-08-25 17:39:59.000 238 33405.63 400.32 2287.02 29.13 2012-08-25 17:40:00.000 238 33405.59 400.34 2287.08 29.13 2012-08-25 17:40:01.000 238 33405.59 400.31 2287.05 29.13 2012-08-25 17:40:02.000 238 33405.52 400.33 2287.10 29.13 2012-08-25 17:40:03.000 238 33405.44 400.35 2287.08 29.13 2012-08-25 17:40:04.000 238 33405.52 400.32 2287.05 29.13 2012-08-25 17:40:05.000 238 33405.48 400.34 2287.04 29.13 2012-08-25 17:40:06.000 238 33405.41 400.38 2287.10 29.13 2012-08-25 17:40:07.000 238 33405.46 400.38 2287.06 29.13 2012-08-25 17:40:08.000 238 33405.45 400.35 2287.14 29.13 2012-08-25 17:40:09.000 238 33405.35 400.35 2287.14 29.13 2012-08-25 17:40:10.000 238 33405.52 400.33 2287.10 29.13 2012-08-25 17:40:11.000 238 33405.50 400.34 2287.09 29.13 2012-08-25 17:40:12.000 238 33405.50 400.41 2287.13 29.13 2012-08-25 17:40:13.000 238 33405.54 400.38 2287.14 29.13 2012-08-25 17:40:14.000 238 33405.51 400.38 2287.13 29.13 2012-08-25 17:40:15.000 238 33405.42 400.37 2287.14 29.13 2012-08-25 17:40:16.000 238 33405.52 400.41 2287.11 29.13 2012-08-25 17:40:17.000 238 33405.45 400.36 2287.08 29.13 2012-08-25 17:40:18.000 238 33405.45 400.46 2287.15 29.13 2012-08-25 17:40:19.000 238 33405.56 400.44 2287.10 29.13 2012-08-25 17:40:20.000 238 33405.58 400.40 2287.09 29.13 2012-08-25 17:40:21.000 238 33405.50 400.38 2287.11 29.13 2012-08-25 17:40:22.000 238 33405.48 400.39 2287.16 29.13 2012-08-25 17:40:23.000 238 33405.48 400.36 2287.11 29.13 2012-08-25 17:40:24.000 238 33405.53 400.42 2287.09 29.13 2012-08-25 17:40:24.000 238 33405.55 400.35 2287.16 29.13 2012-08-25 17:40:26.000 238 33405.44 400.31 2287.11 29.13 2012-08-25 17:40:27.000 238 33405.59 400.28 2287.07 29.13 2012-08-25 17:40:28.000 238 33405.64 400.31 2287.09 29.13 2012-08-25 17:40:29.000 238 33405.59 400.34 2287.07 29.13 2012-08-25 17:40:30.000 238 33405.64 400.29 2287.09 29.13 2012-08-25 17:40:31.000 238 33405.59 400.29 2287.10 29.13 2012-08-25 17:40:32.000 238 33405.76 400.25 2287.17 29.13 2012-08-25 17:40:33.000 238 33405.53 400.29 2287.03 29.13 2012-08-25 17:40:34.000 238 33405.50 400.22 2287.01 29.13 2012-08-25 17:40:35.000 238 33405.55 400.24 2287.01 29.13 2012-08-25 17:40:36.000 238 33405.50 400.20 2287.15 29.13 2012-08-25 17:40:37.000 238 33405.53 400.18 2287.08 29.13 2012-08-25 17:40:37.000 238 33405.48 400.15 2287.09 29.13 2012-08-25 17:40:39.000 238 33405.49 400.14 2286.99 29.13 2012-08-25 17:40:40.000 238 33405.51 400.13 2287.05 29.13 2012-08-25 17:40:41.000 238 33405.47 400.12 2287.08 29.13 2012-08-25 17:40:42.000 238 33405.53 400.15 2287.10 29.13 2012-08-25 17:40:43.000 238 33405.50 400.18 2287.10 29.13 2012-08-25 17:40:44.000 238 33405.42 400.15 2287.07 29.13 2012-08-25 17:40:45.000 238 33405.47 400.14 2287.03 29.13 2012-08-25 17:40:46.000 238 33405.36 400.14 2287.03 29.13 2012-08-25 17:40:47.000 238 33405.44 400.15 2287.02 29.13 2012-08-25 17:40:48.000 238 33405.31 400.14 2287.03 29.13 2012-08-25 17:40:49.000 238 33405.37 400.16 2287.07 29.13 2012-08-25 17:40:50.000 238 33405.35 400.06 2286.98 29.13 2012-08-25 17:40:51.000 238 33405.33 400.17 2287.13 29.13 2012-08-25 17:40:52.000 238 33405.42 400.18 2287.01 29.13 2012-08-25 17:40:53.000 238 33405.29 400.15 2287.01 29.13 2012-08-25 17:40:54.000 238 33405.35 400.21 2287.08 29.13 2012-08-25 17:40:55.000 238 33405.38 400.21 2287.01 29.13 2012-08-25 17:40:56.000 238 33405.36 400.24 2287.00 29.13 2012-08-25 17:40:57.000 238 33405.37 400.22 2287.04 29.13 2012-08-25 17:40:58.000 238 33405.49 400.22 2287.10 29.13 2012-08-25 17:40:59.000 238 33405.47 400.23 2286.98 29.13 2012-08-25 17:41:00.000 238 33405.46 400.16 2287.05 29.13 2012-08-25 17:41:01.000 238 33405.46 400.14 2286.98 29.13 2012-08-25 17:41:02.000 238 33405.51 400.14 2286.99 29.13 2012-08-25 17:41:03.000 238 33405.47 400.12 2287.04 29.13 2012-08-25 17:41:04.000 238 33405.51 400.08 2286.98 29.13 2012-08-25 17:41:05.000 238 33405.46 400.11 2286.94 29.13 2012-08-25 17:41:06.000 238 33405.58 400.10 2287.01 29.13 2012-08-25 17:41:07.000 238 33405.61 400.05 2286.93 29.13 2012-08-25 17:41:08.000 238 33405.50 400.04 2286.97 29.13 2012-08-25 17:41:09.000 238 33405.61 400.02 2286.96 29.13 2012-08-25 17:41:10.000 238 33405.50 400.02 2286.99 29.13 2012-08-25 17:41:11.000 238 33405.50 400.00 2287.01 29.13 2012-08-25 17:41:12.000 238 33405.56 400.04 2286.99 29.13 2012-08-25 17:41:13.000 238 33405.51 400.05 2287.02 29.13 2012-08-25 17:41:14.000 238 33405.60 400.04 2286.95 29.13 2012-08-25 17:41:15.000 238 33405.58 400.10 2286.99 29.13 2012-08-25 17:41:16.000 238 33405.63 400.06 2286.97 29.13 2012-08-25 17:41:17.000 238 33405.56 400.06 2286.86 29.13 2012-08-25 17:41:18.000 238 33405.62 400.08 2286.97 29.13 2012-08-25 17:41:18.000 238 33405.60 400.08 2286.99 29.13 2012-08-25 17:41:20.000 238 33405.58 400.08 2287.00 29.13 2012-08-25 17:41:21.000 238 33405.51 400.06 2286.87 29.13 2012-08-25 17:41:22.000 238 33405.61 399.99 2286.87 29.13 2012-08-25 17:41:23.000 238 33405.55 399.99 2286.89 29.13 2012-08-25 17:41:24.000 238 33405.57 399.98 2286.89 29.13 2012-08-25 17:41:25.000 238 33405.59 399.95 2286.88 29.13 2012-08-25 17:41:26.000 238 33405.66 399.97 2286.92 29.13 2012-08-25 17:41:27.000 238 33405.55 399.96 2286.83 29.13 2012-08-25 17:41:28.000 238 33405.57 399.99 2286.93 29.13 2012-08-25 17:41:29.000 238 33405.55 399.96 2286.86 29.13 2012-08-25 17:41:30.000 238 33405.61 399.95 2286.87 29.13 2012-08-25 17:41:31.000 238 33405.64 399.97 2286.88 29.13 2012-08-25 17:41:31.000 238 33405.60 399.99 2286.78 29.13 2012-08-25 17:41:33.000 238 33405.57 399.99 2286.91 29.13 2012-08-25 17:41:34.000 238 33405.50 400.05 2286.86 29.13 2012-08-25 17:41:35.000 238 33405.44 400.04 2286.90 29.13 2012-08-25 17:41:36.000 238 33405.46 399.97 2286.79 29.13 2012-08-25 17:41:37.000 238 33405.41 400.01 2286.91 29.13 2012-08-25 17:41:38.000 238 33405.41 399.99 2286.79 29.13 2012-08-25 17:41:39.000 238 33405.36 400.02 2286.76 29.13 2012-08-25 17:41:40.000 238 33405.29 399.99 2286.79 29.13 2012-08-25 17:41:41.000 238 33405.27 399.97 2286.89 29.13 2012-08-25 17:41:42.000 238 33405.23 400.06 2286.77 29.13 2012-08-25 17:41:43.000 238 33405.23 400.06 2286.86 29.13 2012-08-25 17:41:44.000 238 33405.16 400.01 2286.88 29.13 2012-08-25 17:41:45.000 238 33405.21 400.08 2286.84 29.13 2012-08-25 17:41:46.000 238 33405.17 400.10 2286.92 29.13 2012-08-25 17:41:47.000 238 33405.11 400.10 2286.89 29.13 2012-08-25 17:41:48.000 238 33405.07 400.02 2286.82 29.13 2012-08-25 17:41:49.000 238 33405.13 400.09 2286.91 29.13 2012-08-25 17:41:50.000 238 33405.07 400.12 2286.85 29.13 2012-08-25 17:41:51.000 238 33405.13 400.09 2286.88 29.13 2012-08-25 17:41:52.000 238 33405.03 400.06 2286.92 29.13 2012-08-25 17:41:53.000 238 33405.05 400.07 2286.97 29.13 2012-08-25 17:41:54.000 238 33405.03 400.13 2286.92 29.13 2012-08-25 17:41:55.000 238 33404.95 400.08 2286.88 29.13 2012-08-25 17:41:56.000 238 33404.88 400.09 2286.88 29.13 2012-08-25 17:41:57.000 238 33404.86 400.10 2286.93 29.13 2012-08-25 17:41:58.000 238 33404.95 400.12 2286.99 29.13 2012-08-25 17:41:59.000 238 33404.92 400.11 2287.02 29.13 2012-08-25 17:42:00.000 238 33404.88 400.12 2286.96 29.13 2012-08-25 17:42:01.000 238 33404.83 400.11 2286.93 29.13 2012-08-25 17:42:02.000 238 33404.83 400.15 2286.93 29.13 2012-08-25 17:42:03.000 238 33404.86 400.17 2286.98 29.13 2012-08-25 17:42:04.000 238 33404.94 400.17 2287.02 29.13 2012-08-25 17:42:05.000 238 33404.89 400.14 2286.97 29.13 2012-08-25 17:42:06.000 238 33404.76 400.21 2286.94 29.13 2012-08-25 17:42:07.000 238 33404.76 400.17 2286.95 29.13 2012-08-25 17:42:08.000 238 33404.82 400.18 2287.01 29.13 2012-08-25 17:42:09.000 238 33404.73 400.18 2286.95 29.13 2012-08-25 17:42:10.000 238 33404.86 400.19 2286.98 29.13 2012-08-25 17:42:11.000 238 33404.86 400.17 2287.03 29.13 2012-08-25 17:42:12.000 238 33404.76 400.17 2286.97 29.13 2012-08-25 17:42:12.000 238 33404.78 400.20 2287.05 29.13 2012-08-25 17:42:14.000 238 33404.79 400.16 2287.05 29.13 2012-08-25 17:42:15.000 238 33404.75 400.16 2287.06 29.13 2012-08-25 17:42:16.000 238 33404.73 400.06 2287.01 29.13 2012-08-25 17:42:17.000 238 33404.73 400.08 2286.97 29.13 2012-08-25 17:42:18.000 238 33404.81 400.11 2286.99 29.13 2012-08-25 17:42:19.000 238 33404.81 400.13 2286.96 29.13 2012-08-25 17:42:20.000 238 33404.86 400.09 2287.01 29.13 2012-08-25 17:42:21.000 238 33404.76 400.11 2287.05 29.13 2012-08-25 17:42:22.000 238 33404.75 400.15 2287.05 29.13 2012-08-25 17:42:23.000 238 33404.74 400.11 2287.05 29.13 2012-08-25 17:42:24.000 238 33404.70 400.11 2287.07 29.13 2012-08-25 17:42:25.000 238 33404.75 400.17 2287.05 29.13 2012-08-25 17:42:25.000 238 33404.76 400.18 2287.03 29.13 2012-08-25 17:42:27.000 238 33404.68 400.18 2286.97 29.13 2012-08-25 17:42:28.000 238 33404.76 400.20 2287.05 29.13 2012-08-25 17:42:29.000 238 33404.63 400.26 2287.05 29.13 2012-08-25 17:42:30.000 238 33404.71 400.24 2287.05 29.13 2012-08-25 17:42:31.000 238 33404.71 400.18 2287.10 29.13 2012-08-25 17:42:32.000 238 33404.62 400.20 2287.09 29.13 2012-08-25 17:42:33.000 238 33404.68 400.24 2287.04 29.13 2012-08-25 17:42:34.000 238 33404.63 400.24 2287.06 29.13 2012-08-25 17:42:35.000 238 33404.68 400.23 2287.07 29.13 2012-08-25 17:42:36.000 238 33404.71 400.19 2287.04 29.13 2012-08-25 17:42:37.000 238 33404.71 400.21 2286.91 29.13 2012-08-25 17:42:38.000 238 33404.63 400.24 2287.01 29.13 2012-08-25 17:42:39.000 238 33404.70 400.23 2287.07 29.13 2012-08-25 17:42:40.000 238 33404.75 400.16 2287.03 29.13 2012-08-25 17:42:41.000 238 33404.72 400.18 2287.00 29.13 2012-08-25 17:42:42.000 238 33404.68 400.19 2287.05 29.13 2012-08-25 17:42:43.000 238 33404.79 400.13 2287.02 29.13 2012-08-25 17:42:44.000 238 33404.73 400.17 2286.97 29.13 2012-08-25 17:42:45.000 238 33404.66 400.13 2287.20 29.13 2012-08-25 17:42:46.000 238 33404.82 400.10 2287.05 29.13 2012-08-25 17:42:47.000 238 33404.74 400.08 2286.98 29.13 2012-08-25 17:42:48.000 238 33404.78 400.07 2287.10 29.13 2012-08-25 17:42:49.000 238 33404.81 400.05 2287.04 29.13 2012-08-25 17:42:50.000 238 33404.78 400.07 2287.01 29.13 2012-08-25 17:42:51.000 238 33404.77 400.03 2287.02 29.13 2012-08-25 17:42:52.000 238 33404.88 400.06 2287.04 29.13 2012-08-25 17:42:53.000 238 33404.76 400.05 2286.97 29.13 2012-08-25 17:42:54.000 238 33404.73 400.03 2286.92 29.13 2012-08-25 17:42:55.000 238 33404.70 400.12 2287.02 29.13 2012-08-25 17:42:56.000 238 33404.76 400.08 2287.02 29.13 2012-08-25 17:42:57.000 238 33404.66 400.12 2287.01 29.13 2012-08-25 17:42:58.000 238 33404.73 400.12 2287.10 29.13 2012-08-25 17:42:59.000 238 33404.69 400.13 2287.05 29.13 2012-08-25 17:43:00.000 238 33404.68 400.13 2287.01 29.13 2012-08-25 17:43:01.000 238 33404.63 400.15 2287.04 29.13 2012-08-25 17:43:02.000 238 33404.63 400.13 2286.98 29.13 2012-08-25 17:43:03.000 238 33404.58 400.18 2286.95 29.13 2012-08-25 17:43:04.000 238 33404.68 400.18 2287.02 29.13 2012-08-25 17:43:05.000 238 33404.60 400.12 2287.01 29.13 2012-08-25 17:43:06.000 238 33404.54 400.18 2286.98 29.13 2012-08-25 17:43:06.000 238 33404.54 400.20 2287.05 29.13 2012-08-25 17:43:08.000 238 33404.51 400.14 2287.04 29.13 2012-08-25 17:43:09.000 238 33404.54 400.21 2287.08 29.13 2012-08-25 17:43:10.000 238 33404.58 400.17 2287.06 29.13 2012-08-25 17:43:11.000 238 33404.56 400.17 2287.04 29.13 2012-08-25 17:43:12.000 238 33404.55 400.17 2287.06 29.13 2012-08-25 17:43:13.000 238 33404.64 400.17 2287.08 29.13 2012-08-25 17:43:14.000 238 33404.61 400.16 2287.07 29.13 2012-08-25 17:43:15.000 238 33404.69 400.10 2286.98 29.13 2012-08-25 17:43:16.000 238 33404.73 400.17 2286.99 29.13 2012-08-25 17:43:17.000 238 33404.58 400.17 2286.99 29.13 2012-08-25 17:43:18.000 238 33404.71 400.13 2287.04 29.13 2012-08-25 17:43:19.000 238 33404.70 400.12 2286.97 29.13 2012-08-25 17:43:19.000 238 33404.58 400.09 2287.07 29.13 2012-08-25 17:43:21.000 238 33404.51 400.07 2287.08 29.13 2012-08-25 17:43:22.000 238 33404.58 400.10 2287.13 29.14 2012-08-25 17:43:23.000 238 33404.61 400.10 2287.09 29.13 2012-08-25 17:43:24.000 238 33404.65 400.12 2287.15 29.13 2012-08-25 17:43:25.000 238 33404.60 400.12 2287.05 29.13 2012-08-25 17:43:26.000 238 33404.63 400.15 2287.07 29.13 2012-08-25 17:43:27.000 238 33404.52 400.12 2287.05 29.13 2012-08-25 17:43:28.000 238 33404.66 400.17 2287.07 29.13 2012-08-25 17:43:29.000 238 33404.58 400.13 2287.07 29.13 2012-08-25 17:43:30.000 238 33404.61 400.12 2287.02 29.13 2012-08-25 17:43:31.000 238 33404.61 400.11 2287.01 29.13 2012-08-25 17:43:32.000 238 33404.51 400.14 2287.04 29.14 2012-08-25 17:43:33.000 238 33404.61 400.12 2287.08 29.13 2012-08-25 17:43:34.000 238 33404.52 400.17 2287.07 29.13 2012-08-25 17:43:35.000 238 33404.51 400.12 2287.03 29.13 2012-08-25 17:43:36.000 238 33404.53 400.18 2287.00 29.13 2012-08-25 17:43:37.000 238 33404.54 400.21 2287.05 29.13 2012-08-25 17:43:38.000 238 33404.50 400.18 2286.93 29.13 2012-08-25 17:43:39.000 238 33404.57 400.22 2287.07 29.13 2012-08-25 17:43:40.000 238 33404.56 400.24 2287.01 29.13 2012-08-25 17:43:41.000 238 33404.63 400.19 2287.08 29.13 2012-08-25 17:43:42.000 238 33404.59 400.20 2286.99 29.13 2012-08-25 17:43:43.000 238 33404.58 400.21 2287.05 29.13 2012-08-25 17:43:44.000 238 33404.46 400.15 2287.07 29.13 2012-08-25 17:43:45.000 238 33404.51 400.17 2287.07 29.13 2012-08-25 17:43:46.000 238 33404.43 400.14 2287.10 29.13 2012-08-25 17:43:47.000 238 33404.42 400.13 2287.07 29.14 2012-08-25 17:43:48.000 238 33404.44 400.14 2287.04 29.14 2012-08-25 17:43:49.000 238 33404.43 400.19 2286.99 29.13 2012-08-25 17:43:50.000 238 33404.48 400.19 2286.98 29.14 2012-08-25 17:43:51.000 238 33404.44 400.21 2287.00 29.13 2012-08-25 17:43:52.000 238 33404.43 400.21 2287.02 29.13 2012-08-25 17:43:53.000 238 33404.36 400.18 2287.05 29.13 2012-08-25 17:43:54.000 238 33404.39 400.17 2287.01 29.13 2012-08-25 17:43:55.000 238 33404.45 400.18 2287.03 29.13 2012-08-25 17:43:56.000 238 33404.43 400.17 2287.02 29.14 2012-08-25 17:43:57.000 238 33404.40 400.16 2287.01 29.13 2012-08-25 17:43:58.000 238 33404.39 400.15 2287.05 29.13 2012-08-25 17:43:59.000 238 33404.40 400.15 2287.02 29.13 2012-08-25 17:44:00.000 238 33404.48 400.15 2286.98 29.13 2012-08-25 17:44:00.000 238 33404.39 400.16 2286.99 29.13 2012-08-25 17:44:02.000 238 33404.39 400.13 2286.98 29.13 2012-08-25 17:44:03.000 238 33404.42 400.15 2287.09 29.13 2012-08-25 17:44:04.000 238 33404.53 400.14 2287.02 29.13 2012-08-25 17:44:05.000 238 33404.46 400.12 2287.00 29.14 2012-08-25 17:44:06.000 238 33404.42 400.14 2286.98 29.13 2012-08-25 17:44:07.000 238 33404.45 400.07 2287.01 29.13 2012-08-25 17:44:08.000 238 33404.36 400.12 2287.11 29.13 2012-08-25 17:44:09.000 238 33404.43 400.12 2287.04 29.13 2012-08-25 17:44:10.000 238 33404.38 400.14 2286.99 29.14 2012-08-25 17:44:11.000 238 33404.36 400.11 2287.01 29.14 2012-08-25 17:44:12.000 238 33404.46 400.10 2287.11 29.14 2012-08-25 17:44:13.000 238 33404.39 400.16 2287.05 29.13 2012-08-25 17:44:13.000 238 33404.38 400.18 2287.07 29.13 2012-08-25 17:44:15.000 238 33404.46 400.13 2287.08 29.14 2012-08-25 17:44:16.000 238 33404.44 400.15 2287.02 29.13 2012-08-25 17:44:17.000 238 33404.36 400.17 2286.98 29.13 2012-08-25 17:44:18.000 238 33404.44 400.11 2286.98 29.13 2012-08-25 17:44:19.000 238 33404.48 400.11 2287.01 29.13 2012-08-25 17:44:20.000 238 33404.42 400.11 2286.94 29.13 2012-08-25 17:44:21.000 238 33404.43 400.10 2287.02 29.13 2012-08-25 17:44:22.000 238 33404.48 400.07 2287.05 29.13 2012-08-25 17:44:23.000 238 33404.40 400.07 2287.02 29.13 2012-08-25 17:44:24.000 238 33404.52 400.02 2287.07 29.13 2012-08-25 17:44:25.000 238 33404.40 400.05 2286.95 29.13 2012-08-25 17:44:26.000 238 33404.46 400.05 2287.04 29.13 2012-08-25 17:44:27.000 238 33404.46 400.09 2286.95 29.13 2012-08-25 17:44:28.000 238 33404.55 400.07 2286.95 29.13 2012-08-25 17:44:29.000 238 33404.48 400.05 2287.00 29.13 2012-08-25 17:44:30.000 238 33404.51 400.04 2287.05 29.13 2012-08-25 17:44:31.000 238 33404.51 400.05 2287.07 29.13 2012-08-25 17:44:32.000 238 33404.39 400.05 2287.00 29.13 2012-08-25 17:44:33.000 238 33404.62 400.04 2287.04 29.13 2012-08-25 17:44:34.000 238 33404.46 400.00 2287.04 29.13 2012-08-25 17:44:35.000 238 33404.50 399.99 2287.03 29.13 2012-08-25 17:44:36.000 238 33404.53 400.03 2286.96 29.13 2012-08-25 17:44:37.000 238 33404.47 400.05 2287.06 29.13 2012-08-25 17:44:38.000 238 33404.51 400.04 2286.99 29.13 2012-08-25 17:44:39.000 238 33404.51 400.08 2287.03 29.13 2012-08-25 17:44:40.000 238 33404.50 400.03 2287.01 29.13 2012-08-25 17:44:41.000 238 33404.51 400.04 2286.99 29.13 2012-08-25 17:44:42.000 238 33404.43 400.10 2286.95 29.13 2012-08-25 17:44:43.000 238 33404.41 400.08 2287.07 29.13 2012-08-25 17:44:44.000 238 33404.33 400.05 2286.98 29.13 2012-08-25 17:44:45.000 238 33404.48 400.04 2286.95 29.13 2012-08-25 17:44:46.000 238 33404.49 400.10 2286.92 29.13 2012-08-25 17:44:47.000 238 33404.42 400.07 2286.95 29.13 2012-08-25 17:44:48.000 238 33404.48 400.07 2286.99 29.13 2012-08-25 17:44:49.000 238 33404.48 400.04 2286.98 29.13 2012-08-25 17:44:50.000 238 33404.40 400.05 2287.02 29.13 2012-08-25 17:44:51.000 238 33404.53 400.11 2286.87 29.13 2012-08-25 17:44:52.000 238 33404.30 400.06 2286.98 29.13 2012-08-25 17:44:53.000 238 33404.32 400.02 2286.95 29.13 2012-08-25 17:44:54.000 238 33404.41 400.10 2286.99 29.13 2012-08-25 17:44:54.000 238 33404.41 400.05 2286.93 29.13 2012-08-25 17:44:56.000 238 33404.29 400.10 2286.96 29.13 2012-08-25 17:44:57.000 238 33404.45 400.06 2286.99 29.13 2012-08-25 17:44:58.000 238 33404.36 400.02 2286.97 29.14 2012-08-25 17:44:59.000 238 33404.36 400.04 2286.95 29.13 2012-08-25 17:45:00.000 238 33404.40 400.00 2286.97 29.13 2012-08-25 17:45:01.000 238 33404.44 399.98 2286.95 29.13 2012-08-25 17:45:02.000 238 33404.40 399.98 2286.99 29.13 2012-08-25 17:45:03.000 238 33404.35 399.97 2287.01 29.13 2012-08-25 17:45:04.000 238 33404.55 399.96 2286.92 29.13 2012-08-25 17:45:05.000 238 33404.39 399.96 2286.89 29.13 2012-08-25 17:45:06.000 238 33404.35 399.99 2286.94 29.14 2012-08-25 17:45:07.000 238 33404.54 399.94 2286.93 29.14 2012-08-25 17:45:07.000 238 33404.44 399.94 2286.89 29.14 2012-08-25 17:45:09.000 238 33404.34 399.95 2286.92 29.14 2012-08-25 17:45:10.000 238 33404.45 399.94 2287.02 29.13 2012-08-25 17:45:11.000 238 33404.42 399.93 2286.93 29.13 2012-08-25 17:45:12.000 238 33404.49 399.94 2286.79 29.13 2012-08-25 17:45:13.000 238 33404.53 399.88 2286.93 29.13 2012-08-25 17:45:14.000 238 33404.49 399.96 2286.97 29.13 2012-08-25 17:45:15.000 238 33404.40 399.93 2286.89 29.13 2012-08-25 17:45:16.000 238 33404.38 399.96 2286.85 29.14 2012-08-25 17:45:17.000 238 33404.40 399.97 2286.86 29.14 2012-08-25 17:45:18.000 238 33404.41 399.99 2286.85 29.14 2012-08-25 17:45:19.000 238 33404.31 399.97 2286.98 29.14 2012-08-25 17:45:20.000 238 33404.32 399.97 2286.91 29.14 2012-08-25 17:45:21.000 238 33404.41 399.98 2286.95 29.14 2012-08-25 17:45:22.000 238 33404.31 399.97 2286.97 29.14 2012-08-25 17:45:23.000 238 33404.32 400.00 2286.93 29.14 2012-08-25 17:45:24.000 238 33404.33 399.96 2286.92 29.14 2012-08-25 17:45:25.000 238 33404.29 399.97 2286.93 29.14 2012-08-25 17:45:26.000 238 33404.29 399.97 2286.95 29.14 2012-08-25 17:45:27.000 238 33404.30 399.97 2286.94 29.14 2012-08-25 17:45:28.000 238 33404.33 399.93 2286.97 29.14 2012-08-25 17:45:29.000 238 33404.25 399.90 2286.97 29.14 2012-08-25 17:45:30.000 238 33404.21 399.96 2286.92 29.14 2012-08-25 17:45:31.000 238 33404.12 399.88 2286.95 29.14 2012-08-25 17:45:32.000 238 33404.08 399.92 2286.97 29.14 2012-08-25 17:45:33.000 238 33404.21 399.95 2286.93 29.14 2012-08-25 17:45:34.000 238 33404.17 399.88 2286.99 29.14 2012-08-25 17:45:35.000 238 33404.20 399.90 2286.93 29.14 2012-08-25 17:45:36.000 238 33404.11 399.97 2286.99 29.14 2012-08-25 17:45:37.000 238 33404.18 399.96 2286.95 29.14 2012-08-25 17:45:38.000 238 33404.11 399.91 2287.02 29.14 2012-08-25 17:45:39.000 238 33404.11 399.96 2286.99 29.14 2012-08-25 17:45:40.000 238 33404.03 399.94 2286.92 29.14 2012-08-25 17:45:41.000 238 33404.03 399.96 2286.94 29.14 2012-08-25 17:45:42.000 238 33404.04 400.00 2286.93 29.14 2012-08-25 17:45:43.000 238 33403.96 399.99 2287.05 29.14 2012-08-25 17:45:44.000 238 33403.86 400.01 2286.86 29.14 2012-08-25 17:45:45.000 238 33403.98 400.00 2287.05 29.14 2012-08-25 17:45:46.000 238 33403.90 400.06 2286.97 29.14 2012-08-25 17:45:47.000 238 33403.90 400.06 2286.94 29.14 2012-08-25 17:45:48.000 238 33403.86 400.03 2287.02 29.14 2012-08-25 17:45:48.000 238 33403.92 400.08 2287.12 29.14 2012-08-25 17:45:50.000 238 33403.88 400.04 2287.00 29.14 2012-08-25 17:45:51.000 238 33403.86 400.05 2287.00 29.14 2012-08-25 17:45:52.000 238 33403.81 400.02 2287.02 29.14 2012-08-25 17:45:53.000 238 33403.77 400.04 2287.07 29.14 2012-08-25 17:45:54.000 238 33403.86 400.00 2287.05 29.14 2012-08-25 17:45:55.000 238 33403.82 400.03 2287.08 29.14 2012-08-25 17:45:56.000 238 33403.89 400.02 2287.03 29.14 2012-08-25 17:45:57.000 238 33403.96 400.01 2287.06 29.14 2012-08-25 17:45:58.000 238 33403.81 399.99 2287.04 29.14 2012-08-25 17:45:59.000 238 33403.78 399.99 2287.03 29.14 2012-08-25 17:46:00.000 238 33403.85 399.95 2287.02 29.14 2012-08-25 17:46:01.000 238 33403.85 400.03 2287.11 29.14 2012-08-25 17:46:01.000 238 33403.86 399.97 2287.04 29.14 2012-08-25 17:46:03.000 238 33403.73 399.97 2287.04 29.14 2012-08-25 17:46:04.000 238 33403.99 399.96 2287.17 29.14 2012-08-25 17:46:05.000 238 33403.83 399.97 2287.13 29.14 2012-08-25 17:46:06.000 238 33403.92 399.97 2287.06 29.14 2012-08-25 17:46:07.000 238 33403.96 399.96 2287.05 29.14 2012-08-25 17:46:08.000 238 33403.89 399.90 2287.10 29.14 2012-08-25 17:46:09.000 238 33403.93 399.93 2287.10 29.14 2012-08-25 17:46:10.000 238 33403.88 399.92 2287.12 29.14 2012-08-25 17:46:11.000 238 33403.82 399.95 2287.13 29.14 2012-08-25 17:46:12.000 238 33403.79 399.94 2287.13 29.14 2012-08-25 17:46:13.000 238 33403.76 399.90 2287.08 29.14 2012-08-25 17:46:14.000 238 33403.80 399.95 2287.15 29.14 2012-08-25 17:46:15.000 238 33403.76 399.89 2287.12 29.14 2012-08-25 17:46:16.000 238 33403.75 399.94 2287.08 29.14 2012-08-25 17:46:17.000 238 33403.82 399.93 2287.08 29.14 2012-08-25 17:46:18.000 238 33403.73 399.95 2287.04 29.14 2012-08-25 17:46:19.000 238 33403.77 399.92 2287.05 29.14 2012-08-25 17:46:20.000 238 33403.72 399.94 2287.01 29.14 2012-08-25 17:46:21.000 238 33403.71 399.94 2287.12 29.14 2012-08-25 17:46:22.000 238 33403.70 399.96 2287.05 29.14 2012-08-25 17:46:23.000 238 33403.61 399.94 2287.05 29.14 2012-08-25 17:46:24.000 238 33403.67 399.94 2287.05 29.14 2012-08-25 17:46:25.000 238 33403.70 399.93 2287.13 29.14 2012-08-25 17:46:26.000 238 33403.63 399.94 2287.06 29.14 2012-08-25 17:46:27.000 238 33403.58 399.93 2287.08 29.14 2012-08-25 17:46:28.000 238 33403.55 399.99 2287.13 29.14 2012-08-25 17:46:29.000 238 33403.47 399.93 2287.14 29.14 2012-08-25 17:46:30.000 238 33403.55 399.96 2287.14 29.14 2012-08-25 17:46:31.000 238 33403.55 399.95 2287.12 29.14 2012-08-25 17:46:32.000 238 33403.56 400.00 2287.09 29.14 2012-08-25 17:46:33.000 238 33403.57 399.98 2287.14 29.14 2012-08-25 17:46:34.000 238 33403.45 399.97 2287.18 29.14 2012-08-25 17:46:35.000 238 33403.47 400.00 2287.19 29.14 2012-08-25 17:46:36.000 238 33403.43 400.00 2287.10 29.14 2012-08-25 17:46:37.000 238 33403.52 400.00 2287.11 29.14 2012-08-25 17:46:38.000 238 33403.44 400.00 2287.13 29.14 2012-08-25 17:46:39.000 238 33403.44 400.03 2287.16 29.14 2012-08-25 17:46:40.000 238 33403.39 400.01 2287.09 29.14 2012-08-25 17:46:41.000 238 33403.39 399.98 2287.14 29.14 2012-08-25 17:46:42.000 238 33403.24 399.95 2287.13 29.14 2012-08-25 17:46:42.000 238 33403.29 399.97 2287.13 29.14 2012-08-25 17:46:44.000 238 33403.31 400.00 2287.17 29.14 2012-08-25 17:46:45.000 238 33403.43 399.96 2287.11 29.14 2012-08-25 17:46:46.000 238 33403.20 399.96 2287.16 29.14 2012-08-25 17:46:47.000 238 33403.30 399.95 2287.23 29.14 2012-08-25 17:46:48.000 238 33403.30 399.93 2287.19 29.14 2012-08-25 17:46:49.000 238 33403.27 399.90 2287.21 29.14 2012-08-25 17:46:50.000 238 33403.29 399.94 2287.22 29.14 2012-08-25 17:46:51.000 238 33403.25 399.97 2287.15 29.14 2012-08-25 17:46:52.000 238 33403.18 399.94 2287.22 29.14 2012-08-25 17:46:53.000 238 33403.25 399.98 2287.18 29.14 2012-08-25 17:46:54.000 238 33403.18 399.97 2287.14 29.14 2012-08-25 17:46:55.000 238 33403.21 399.97 2287.19 29.14 2012-08-25 17:46:55.000 238 33403.19 399.97 2287.19 29.14 2012-08-25 17:46:57.000 238 33403.15 399.95 2287.22 29.14 2012-08-25 17:46:58.000 238 33403.12 399.92 2287.19 29.14 2012-08-25 17:46:59.000 238 33403.15 399.97 2287.20 29.14 2012-08-25 17:47:00.000 238 33403.09 399.97 2287.22 29.14 2012-08-25 17:47:01.000 238 33403.14 399.92 2287.20 29.14 2012-08-25 17:47:02.000 238 33403.04 400.01 2287.25 29.14 2012-08-25 17:47:03.000 238 33403.05 400.01 2287.13 29.14 2012-08-25 17:47:04.000 238 33402.96 400.01 2287.24 29.14 2012-08-25 17:47:05.000 238 33403.11 400.04 2287.28 29.14 2012-08-25 17:47:06.000 238 33403.11 400.04 2287.31 29.14 2012-08-25 17:47:07.000 238 33403.02 399.98 2287.28 29.14 2012-08-25 17:47:08.000 238 33403.07 400.03 2287.26 29.14 2012-08-25 17:47:09.000 238 33403.02 400.02 2287.24 29.14 2012-08-25 17:47:10.000 238 33403.09 400.03 2287.26 29.14 2012-08-25 17:47:11.000 238 33403.00 399.98 2287.35 29.14 2012-08-25 17:47:12.000 238 33402.99 399.97 2287.27 29.14 2012-08-25 17:47:13.000 238 33402.92 400.02 2287.27 29.14 2012-08-25 17:47:14.000 238 33402.94 399.98 2287.24 29.14 2012-08-25 17:47:15.000 238 33403.01 399.93 2287.28 29.14 2012-08-25 17:47:16.000 238 33402.92 399.95 2287.30 29.14 2012-08-25 17:47:17.000 238 33403.02 399.97 2287.32 29.14 2012-08-25 17:47:18.000 238 33402.96 400.00 2287.38 29.14 2012-08-25 17:47:19.000 238 33402.92 399.93 2287.28 29.14 2012-08-25 17:47:20.000 238 33402.90 399.98 2287.30 29.14 2012-08-25 17:47:21.000 238 33402.90 399.97 2287.22 29.14 2012-08-25 17:47:22.000 238 33402.93 399.98 2287.36 29.14 2012-08-25 17:47:23.000 238 33402.95 399.97 2287.30 29.14 2012-08-25 17:47:24.000 238 33402.83 399.99 2287.24 29.14 2012-08-25 17:47:25.000 238 33402.75 400.00 2287.41 29.14 2012-08-25 17:47:26.000 238 33402.81 400.04 2287.26 29.14 2012-08-25 17:47:27.000 238 33402.75 400.02 2287.29 29.14 2012-08-25 17:47:28.000 238 33402.74 400.02 2287.28 29.14 2012-08-25 17:47:29.000 238 33402.84 400.02 2287.35 29.14 2012-08-25 17:47:30.000 238 33402.71 400.04 2287.32 29.14 2012-08-25 17:47:31.000 238 33402.65 400.07 2287.33 29.14 2012-08-25 17:47:32.000 238 33402.62 400.04 2287.35 29.14 2012-08-25 17:47:33.000 238 33402.58 400.03 2287.30 29.14 2012-08-25 17:47:34.000 238 33402.56 400.11 2287.31 29.14 2012-08-25 17:47:35.000 238 33402.60 400.14 2287.39 29.14 2012-08-25 17:47:36.000 238 33402.58 400.07 2287.35 29.14 2012-08-25 17:47:36.000 238 33402.54 400.11 2287.36 29.14 2012-08-25 17:47:38.000 238 33402.54 400.09 2287.44 29.14 2012-08-25 17:47:39.000 238 33402.61 400.13 2287.28 29.14 2012-08-25 17:47:40.000 238 33402.53 400.09 2287.32 29.14 2012-08-25 17:47:41.000 238 33402.53 400.10 2287.42 29.14 2012-08-25 17:47:42.000 238 33402.44 400.12 2287.34 29.14 2012-08-25 17:47:43.000 238 33402.51 400.09 2287.36 29.14 2012-08-25 17:47:44.000 238 33402.55 400.07 2287.34 29.14 2012-08-25 17:47:45.000 238 33402.47 400.01 2287.38 29.14 2012-08-25 17:47:46.000 238 33402.52 400.05 2287.39 29.14 2012-08-25 17:47:47.000 238 33402.51 400.08 2287.42 29.14 2012-08-25 17:47:48.000 238 33402.52 400.05 2287.36 29.14 2012-08-25 17:47:49.000 238 33402.50 400.06 2287.45 29.14 2012-08-25 17:47:49.000 238 33402.58 400.05 2287.45 29.14 2012-08-25 17:47:51.000 238 33402.45 400.05 2287.44 29.14 2012-08-25 17:47:52.000 238 33402.35 400.04 2287.39 29.14 2012-08-25 17:47:53.000 238 33402.47 400.05 2287.45 29.14 2012-08-25 17:47:54.000 238 33402.50 400.06 2287.44 29.14 2012-08-25 17:47:55.000 238 33402.42 400.14 2287.45 29.14 2012-08-25 17:47:56.000 238 33402.44 400.08 2287.41 29.14 2012-08-25 17:47:57.000 238 33402.40 400.06 2287.44 29.14 2012-08-25 17:47:58.000 238 33402.37 400.09 2287.38 29.14 2012-08-25 17:47:59.000 238 33402.43 400.11 2287.44 29.14 2012-08-25 17:48:00.000 238 33402.39 400.04 2287.44 29.14 2012-08-25 17:48:01.000 238 33402.39 400.06 2287.41 29.14 2012-08-25 17:48:02.000 238 33402.31 400.08 2287.48 29.14 2012-08-25 17:48:03.000 238 33402.30 400.05 2287.48 29.14 2012-08-25 17:48:04.000 238 33402.34 400.05 2287.41 29.14 2012-08-25 17:48:05.000 238 33402.39 400.10 2287.53 29.14 2012-08-25 17:48:06.000 238 33402.31 400.09 2287.48 29.14 2012-08-25 17:48:07.000 238 33402.35 400.06 2287.38 29.14 2012-08-25 17:48:08.000 238 33402.33 400.07 2287.42 29.14 2012-08-25 17:48:09.000 238 33402.31 400.10 2287.54 29.14 2012-08-25 17:48:10.000 238 33402.24 400.13 2287.43 29.14 2012-08-25 17:48:11.000 238 33402.31 400.08 2287.45 29.14 2012-08-25 17:48:12.000 238 33402.19 400.00 2287.43 29.14 2012-08-25 17:48:13.000 238 33402.28 400.09 2287.50 29.14 2012-08-25 17:48:14.000 238 33402.21 400.05 2287.46 29.14 2012-08-25 17:48:15.000 238 33402.27 400.05 2287.41 29.14 2012-08-25 17:48:16.000 238 33402.20 400.07 2287.48 29.14 2012-08-25 17:48:17.000 238 33402.15 400.07 2287.47 29.14 2012-08-25 17:48:18.000 238 33402.18 400.06 2287.41 29.14 2012-08-25 17:48:19.000 238 33402.21 400.02 2287.49 29.14 2012-08-25 17:48:20.000 238 33402.13 400.03 2287.48 29.14 2012-08-25 17:48:21.000 238 33402.13 400.06 2287.50 29.14 2012-08-25 17:48:22.000 238 33402.19 400.05 2287.44 29.14 2012-08-25 17:48:23.000 238 33402.11 400.05 2287.51 29.14 2012-08-25 17:48:24.000 238 33402.08 400.05 2287.37 29.14 2012-08-25 17:48:25.000 238 33402.19 400.03 2287.44 29.14 2012-08-25 17:48:26.000 238 33402.04 400.06 2287.42 29.14 2012-08-25 17:48:27.000 238 33402.12 400.04 2287.50 29.14 2012-08-25 17:48:28.000 238 33402.05 400.08 2287.48 29.14 2012-08-25 17:48:29.000 238 33402.07 400.06 2287.44 29.14 2012-08-25 17:48:30.000 238 33402.03 400.10 2287.45 29.14 2012-08-25 17:48:30.000 238 33401.94 400.14 2287.57 29.14 2012-08-25 17:48:32.000 238 33401.94 400.10 2287.47 29.14 2012-08-25 17:48:33.000 238 33402.08 400.09 2287.42 29.14 2012-08-25 17:48:34.000 238 33401.92 400.10 2287.47 29.14 2012-08-25 17:48:35.000 238 33401.96 400.12 2287.44 29.14 2012-08-25 17:48:36.000 238 33402.06 400.11 2287.49 29.14 2012-08-25 17:48:37.000 238 33402.02 400.06 2287.58 29.14 2012-08-25 17:48:38.000 238 33401.96 400.10 2287.49 29.14 2012-08-25 17:48:39.000 238 33402.05 400.10 2287.39 29.14 2012-08-25 17:48:40.000 238 33402.02 400.06 2287.54 29.14 2012-08-25 17:48:41.000 238 33402.06 400.06 2287.47 29.14 2012-08-25 17:48:42.000 238 33401.94 400.10 2287.52 29.14 2012-08-25 17:48:43.000 238 33401.97 400.08 2287.51 29.14 2012-08-25 17:48:43.000 238 33401.99 400.10 2287.55 29.14 2012-08-25 17:48:45.000 238 33402.01 400.10 2287.46 29.14 2012-08-25 17:48:46.000 238 33401.89 400.11 2287.48 29.14 2012-08-25 17:48:47.000 238 33402.09 400.12 2287.57 29.14 2012-08-25 17:48:48.000 238 33402.04 400.10 2287.54 29.14 2012-08-25 17:48:49.000 238 33401.94 400.11 2287.47 29.14 2012-08-25 17:48:50.000 238 33402.04 400.09 2287.55 29.14 2012-08-25 17:48:51.000 238 33402.00 400.11 2287.51 29.14 2012-08-25 17:48:52.000 238 33401.97 400.09 2287.48 29.14 2012-08-25 17:48:53.000 238 33401.98 400.06 2287.48 29.14 2012-08-25 17:48:54.000 238 33401.98 400.04 2287.44 29.14 2012-08-25 17:48:55.000 238 33402.00 400.06 2287.56 29.14 2012-08-25 17:48:56.000 238 33401.93 400.04 2287.40 29.14 2012-08-25 17:48:57.000 238 33401.91 400.05 2287.46 29.14 2012-08-25 17:48:58.000 238 33401.89 400.04 2287.51 29.14 2012-08-25 17:48:59.000 238 33401.95 400.10 2287.44 29.14 2012-08-25 17:49:00.000 238 33401.88 400.05 2287.38 29.14 2012-08-25 17:49:01.000 238 33401.98 400.14 2287.51 29.14 2012-08-25 17:49:02.000 238 33401.99 400.08 2287.51 29.14 2012-08-25 17:49:03.000 238 33402.01 400.07 2287.54 29.14 2012-08-25 17:49:04.000 238 33402.07 400.00 2287.48 29.14 2012-08-25 17:49:05.000 238 33401.91 400.06 2287.54 29.14 2012-08-25 17:49:06.000 238 33401.90 400.09 2287.48 29.14 2012-08-25 17:49:07.000 238 33401.97 400.06 2287.48 29.14 2012-08-25 17:49:08.000 238 33401.99 400.05 2287.44 29.14 2012-08-25 17:49:09.000 238 33401.88 400.04 2287.52 29.14 2012-08-25 17:49:10.000 238 33401.96 399.96 2287.44 29.14 2012-08-25 17:49:11.000 238 33402.00 400.00 2287.56 29.14 2012-08-25 17:49:12.000 238 33401.91 400.00 2287.53 29.14 2012-08-25 17:49:13.000 238 33401.97 400.04 2287.45 29.14 2012-08-25 17:49:14.000 238 33401.99 400.06 2287.54 29.14 2012-08-25 17:49:15.000 238 33401.88 400.06 2287.41 29.14 2012-08-25 17:49:16.000 238 33402.00 400.08 2287.54 29.14 2012-08-25 17:49:17.000 238 33401.96 400.06 2287.41 29.14 2012-08-25 17:49:18.000 238 33401.84 400.05 2287.39 29.14 2012-08-25 17:49:19.000 238 33401.97 400.06 2287.45 29.14 2012-08-25 17:49:20.000 238 33401.85 400.10 2287.52 29.14 2012-08-25 17:49:21.000 238 33401.94 400.08 2287.48 29.14 2012-08-25 17:49:22.000 238 33401.94 400.10 2287.54 29.14 2012-08-25 17:49:23.000 238 33401.84 400.12 2287.52 29.14 2012-08-25 17:49:24.000 238 33401.82 400.13 2287.47 29.14 2012-08-25 17:49:24.000 238 33401.88 400.06 2287.48 29.14 2012-08-25 17:49:26.000 238 33401.85 400.06 2287.52 29.14 2012-08-25 17:49:27.000 238 33401.79 400.07 2287.47 29.14 2012-08-25 17:49:28.000 238 33401.96 400.08 2287.52 29.14 2012-08-25 17:49:29.000 238 33401.89 400.05 2287.51 29.14 2012-08-25 17:49:30.000 238 33401.85 400.01 2287.47 29.14 2012-08-25 17:49:31.000 238 33401.88 400.04 2287.48 29.14 2012-08-25 17:49:32.000 238 33401.82 400.02 2287.48 29.14 2012-08-25 17:49:33.000 238 33401.86 400.02 2287.47 29.14 2012-08-25 17:49:34.000 238 33401.94 400.00 2287.48 29.14 2012-08-25 17:49:35.000 238 33401.87 400.00 2287.44 29.14 2012-08-25 17:49:36.000 238 33401.87 400.00 2287.51 29.14 2012-08-25 17:49:37.000 238 33401.84 400.00 2287.54 29.14 2012-08-25 17:49:37.000 238 33401.82 400.00 2287.41 29.14 2012-08-25 17:49:39.000 238 33401.86 399.98 2287.55 29.14 2012-08-25 17:49:40.000 238 33401.73 399.96 2287.45 29.14 2012-08-25 17:49:41.000 238 33401.93 400.00 2287.49 29.14 2012-08-25 17:49:42.000 238 33401.81 400.02 2287.52 29.14 2012-08-25 17:49:43.000 238 33401.87 400.05 2287.48 29.14 2012-08-25 17:49:44.000 238 33401.85 400.03 2287.48 29.14 2012-08-25 17:49:45.000 238 33401.74 400.03 2287.44 29.14 2012-08-25 17:49:46.000 238 33401.78 400.02 2287.46 29.14 2012-08-25 17:49:47.000 238 33401.70 400.03 2287.50 29.14 2012-08-25 17:49:48.000 238 33401.75 400.03 2287.54 29.14 2012-08-25 17:49:49.000 238 33401.80 400.03 2287.47 29.14 2012-08-25 17:49:50.000 238 33401.75 400.00 2287.26 29.14 2012-08-25 17:49:51.000 238 33401.72 400.01 2287.52 29.14 2012-08-25 17:49:52.000 238 33401.71 399.98 2287.50 29.14 2012-08-25 17:49:53.000 238 33401.68 399.99 2287.50 29.14 2012-08-25 17:49:54.000 238 33401.71 399.96 2287.53 29.14 2012-08-25 17:49:55.000 238 33401.62 400.01 2287.51 29.14 2012-08-25 17:49:56.000 238 33401.65 399.98 2287.61 29.14 2012-08-25 17:49:57.000 238 33401.63 399.97 2287.48 29.14 2012-08-25 17:49:58.000 238 33401.55 400.02 2287.48 29.14 2012-08-25 17:49:59.000 238 33401.68 400.01 2287.44 29.14 2012-08-25 17:50:00.000 238 33401.61 400.00 2287.48 29.14 2012-08-25 17:50:01.000 238 33401.59 400.00 2287.49 29.14 2012-08-25 17:50:02.000 238 33401.57 400.00 2287.50 29.14 2012-08-25 17:50:03.000 238 33401.60 400.04 2287.56 29.14 2012-08-25 17:50:04.000 238 33401.55 400.03 2287.60 29.14 2012-08-25 17:50:05.000 238 33401.62 400.02 2287.55 29.14 2012-08-25 17:50:06.000 238 33401.63 400.00 2287.49 29.14 2012-08-25 17:50:07.000 238 33401.63 400.04 2287.55 29.14 2012-08-25 17:50:08.000 238 33401.57 400.05 2287.59 29.14 2012-08-25 17:50:09.000 238 33401.49 400.02 2287.55 29.14 2012-08-25 17:50:10.000 238 33401.56 400.05 2287.48 29.14 2012-08-25 17:50:11.000 238 33401.47 400.01 2287.50 29.14 2012-08-25 17:50:12.000 238 33401.48 399.99 2287.53 29.14 2012-08-25 17:50:13.000 238 33401.47 399.98 2287.57 29.14 2012-08-25 17:50:14.000 238 33401.53 399.99 2287.53 29.14 2012-08-25 17:50:15.000 238 33401.49 400.02 2287.55 29.14 2012-08-25 17:50:16.000 238 33401.50 399.96 2287.55 29.14 2012-08-25 17:50:17.000 238 33401.38 399.99 2287.51 29.14 2012-08-25 17:50:18.000 238 33401.45 399.97 2287.55 29.14 2012-08-25 17:50:18.000 238 33401.40 399.97 2287.56 29.14 2012-08-25 17:50:20.000 238 33401.36 399.99 2287.54 29.14 2012-08-25 17:50:21.000 238 33401.37 399.99 2287.48 29.14 2012-08-25 17:50:22.000 238 33401.33 400.04 2287.62 29.14 2012-08-25 17:50:23.000 238 33401.28 400.06 2287.54 29.14 2012-08-25 17:50:24.000 238 33401.33 400.06 2287.57 29.14 2012-08-25 17:50:25.000 238 33401.31 400.05 2287.52 29.14 2012-08-25 17:50:26.000 238 33401.31 400.05 2287.60 29.14 2012-08-25 17:50:27.000 238 33401.28 400.05 2287.60 29.14 2012-08-25 17:50:28.000 238 33401.25 400.12 2287.59 29.14 2012-08-25 17:50:29.000 238 33401.22 400.07 2287.55 29.14 2012-08-25 17:50:30.000 238 33401.25 400.06 2287.55 29.14 2012-08-25 17:50:31.000 238 33401.24 400.05 2287.66 29.14 2012-08-25 17:50:31.000 238 33401.25 400.00 2287.56 29.14 2012-08-25 17:50:33.000 238 33401.26 400.04 2287.60 29.14 2012-08-25 17:50:34.000 238 33401.21 400.02 2287.60 29.14 2012-08-25 17:50:35.000 238 33401.14 400.01 2287.71 29.14 2012-08-25 17:50:36.000 238 33401.18 400.05 2287.63 29.14 2012-08-25 17:50:37.000 238 33401.13 400.03 2287.59 29.14 2012-08-25 17:50:38.000 238 33401.11 400.04 2287.64 29.14 2012-08-25 17:50:39.000 238 33401.05 400.06 2287.55 29.14 2012-08-25 17:50:40.000 238 33401.20 400.03 2287.66 29.14 2012-08-25 17:50:41.000 238 33401.22 400.06 2287.63 29.14 2012-08-25 17:50:42.000 238 33401.14 400.06 2287.60 29.14 2012-08-25 17:50:43.000 238 33401.05 400.02 2287.68 29.14 2012-08-25 17:50:44.000 238 33401.06 400.01 2287.60 29.14 2012-08-25 17:50:45.000 238 33401.09 399.99 2287.66 29.14 2012-08-25 17:50:46.000 238 33400.98 400.00 2287.63 29.14 2012-08-25 17:50:47.000 238 33401.04 399.96 2287.64 29.14 2012-08-25 17:50:48.000 238 33401.11 399.97 2287.66 29.14 2012-08-25 17:50:49.000 238 33401.07 399.93 2287.65 29.14 2012-08-25 17:50:50.000 238 33401.11 399.95 2287.59 29.14 2012-08-25 17:50:51.000 238 33401.00 399.92 2287.69 29.14 2012-08-25 17:50:52.000 238 33400.98 399.94 2287.60 29.14 2012-08-25 17:50:53.000 238 33401.06 399.92 2287.62 29.14 2012-08-25 17:50:54.000 238 33401.02 399.88 2287.61 29.14 2012-08-25 17:50:55.000 238 33400.95 399.90 2287.67 29.14 2012-08-25 17:50:56.000 238 33400.91 399.92 2287.66 29.14 2012-08-25 17:50:57.000 238 33400.88 399.89 2287.65 29.14 2012-08-25 17:50:58.000 238 33400.98 399.95 2287.64 29.14 2012-08-25 17:50:59.000 238 33400.81 399.97 2287.62 29.14 2012-08-25 17:51:00.000 238 33400.88 399.97 2287.64 29.14 2012-08-25 17:51:01.000 238 33400.76 399.97 2287.69 29.14 2012-08-25 17:51:02.000 238 33400.83 400.00 2287.75 29.14 2012-08-25 17:51:03.000 238 33400.70 399.99 2287.66 29.14 2012-08-25 17:51:04.000 238 33400.76 400.05 2287.69 29.14 2012-08-25 17:51:05.000 238 33400.78 400.04 2287.81 29.14 2012-08-25 17:51:06.000 238 33400.72 400.05 2287.73 29.14 2012-08-25 17:51:07.000 238 33400.72 400.05 2287.63 29.14 2012-08-25 17:51:08.000 238 33400.63 400.02 2287.72 29.14 2012-08-25 17:51:09.000 238 33400.62 400.00 2287.66 29.14 2012-08-25 17:51:10.000 238 33400.57 400.07 2287.75 29.14 2012-08-25 17:51:11.000 238 33400.62 400.03 2287.69 29.14 2012-08-25 17:51:12.000 238 33400.57 400.00 2287.75 29.14 2012-08-25 17:51:12.000 238 33400.65 400.04 2287.75 29.14 2012-08-25 17:51:14.000 238 33400.64 399.95 2287.67 29.14 2012-08-25 17:51:15.000 238 33400.58 400.02 2287.73 29.14 2012-08-25 17:51:16.000 238 33400.50 399.95 2287.82 29.14 2012-08-25 17:51:17.000 238 33400.60 399.95 2287.73 29.14 2012-08-25 17:51:18.000 238 33400.55 399.92 2287.74 29.14 2012-08-25 17:51:19.000 238 33400.53 399.90 2287.78 29.14 2012-08-25 17:51:20.000 238 33400.48 399.91 2287.76 29.14 2012-08-25 17:51:21.000 238 33400.50 399.90 2287.75 29.14 2012-08-25 17:51:22.000 238 33400.45 399.87 2287.79 29.14 2012-08-25 17:51:23.000 238 33400.30 399.95 2287.78 29.14 2012-08-25 17:51:24.000 238 33400.36 399.93 2287.81 29.14 2012-08-25 17:51:25.000 238 33400.40 399.94 2287.81 29.14 2012-08-25 17:51:25.000 238 33400.35 399.95 2287.74 29.14 2012-08-25 17:51:27.000 238 33400.47 399.92 2287.65 29.14 2012-08-25 17:51:28.000 238 33400.32 399.92 2287.78 29.14 2012-08-25 17:51:29.000 238 33400.25 399.88 2287.74 29.14 2012-08-25 17:51:30.000 238 33400.24 399.87 2287.77 29.14 2012-08-25 17:51:31.000 238 33400.23 399.93 2287.73 29.14 2012-08-25 17:51:32.000 238 33400.25 399.88 2287.83 29.14 2012-08-25 17:51:33.000 238 33400.14 399.94 2287.82 29.14 2012-08-25 17:51:34.000 238 33400.14 399.94 2287.76 29.14 2012-08-25 17:51:35.000 238 33400.24 399.93 2287.88 29.14 2012-08-25 17:51:36.000 238 33400.19 399.91 2287.84 29.14 2012-08-25 17:51:37.000 238 33400.08 399.96 2287.88 29.14 2012-08-25 17:51:38.000 238 33400.11 399.95 2287.82 29.14 2012-08-25 17:51:39.000 238 33400.11 399.95 2287.81 29.14 2012-08-25 17:51:40.000 238 33400.06 399.97 2287.81 29.14 2012-08-25 17:51:41.000 238 33400.08 399.98 2287.85 29.14 2012-08-25 17:51:42.000 238 33400.01 399.97 2287.76 29.14 2012-08-25 17:51:43.000 238 33400.01 399.98 2287.84 29.14 2012-08-25 17:51:44.000 238 33400.03 399.95 2287.84 29.14 2012-08-25 17:51:45.000 238 33400.00 399.95 2287.73 29.14 2012-08-25 17:51:46.000 238 33400.09 399.95 2287.87 29.14 2012-08-25 17:51:47.000 238 33399.98 399.93 2287.89 29.14 2012-08-25 17:51:48.000 238 33399.96 399.91 2287.84 29.14 2012-08-25 17:51:49.000 238 33400.04 399.92 2287.83 29.14 2012-08-25 17:51:50.000 238 33400.03 399.93 2287.90 29.14 2012-08-25 17:51:51.000 238 33400.13 399.94 2287.85 29.14 2012-08-25 17:51:52.000 238 33399.93 399.90 2287.93 29.14 2012-08-25 17:51:53.000 238 33400.02 399.92 2287.89 29.14 2012-08-25 17:51:54.000 238 33400.03 399.89 2287.89 29.14 2012-08-25 17:51:55.000 238 33400.04 399.85 2287.80 29.14 2012-08-25 17:51:56.000 238 33400.03 399.85 2287.86 29.14 2012-08-25 17:51:57.000 238 33400.01 399.86 2287.82 29.14 2012-08-25 17:51:58.000 238 33400.04 399.85 2287.84 29.14 2012-08-25 17:51:59.000 238 33400.10 399.84 2287.81 29.14 2012-08-25 17:52:00.000 238 33400.01 399.83 2287.84 29.14 2012-08-25 17:52:01.000 238 33400.09 399.81 2287.91 29.14 2012-08-25 17:52:02.000 238 33399.95 399.86 2287.86 29.14 2012-08-25 17:52:03.000 238 33399.84 399.87 2287.78 29.14 2012-08-25 17:52:04.000 238 33399.90 399.87 2287.91 29.14 2012-08-25 17:52:05.000 238 33400.01 399.83 2287.85 29.14 2012-08-25 17:52:06.000 238 33399.88 399.84 2287.84 29.14 2012-08-25 17:52:06.000 238 33399.92 399.83 2287.82 29.14 2012-08-25 17:52:08.000 238 33399.89 399.80 2287.81 29.14 2012-08-25 17:52:09.000 238 33400.00 399.85 2287.84 29.14 2012-08-25 17:52:10.000 238 33399.95 399.84 2287.88 29.14 2012-08-25 17:52:11.000 238 33399.96 399.81 2287.90 29.14 2012-08-25 17:52:12.000 238 33399.86 399.76 2287.81 29.14 2012-08-25 17:52:13.000 238 33399.96 399.72 2287.86 29.14 2012-08-25 17:52:14.000 238 33399.87 399.71 2287.82 29.14 2012-08-25 17:52:15.000 238 33399.96 399.69 2287.89 29.14 2012-08-25 17:52:16.000 238 33399.90 399.68 2287.81 29.14 2012-08-25 17:52:17.000 238 33399.80 399.63 2287.88 29.14 2012-08-25 17:52:18.000 238 33399.85 399.66 2287.89 29.14 2012-08-25 17:52:19.000 238 33399.85 399.64 2287.91 29.14 2012-08-25 17:52:19.000 238 33399.88 399.63 2287.91 29.14 2012-08-25 17:52:21.000 238 33399.90 399.65 2287.81 29.14 2012-08-25 17:52:22.000 238 33399.83 399.67 2287.90 29.14 2012-08-25 17:52:23.000 238 33399.88 399.68 2287.83 29.14 2012-08-25 17:52:24.000 238 33399.88 399.69 2287.85 29.14 2012-08-25 17:52:25.000 238 33399.89 399.70 2287.85 29.14 2012-08-25 17:52:26.000 238 33399.87 399.72 2287.79 29.14 2012-08-25 17:52:27.000 238 33399.83 399.78 2287.81 29.14 2012-08-25 17:52:28.000 238 33399.83 399.71 2287.89 29.14 2012-08-25 17:52:29.000 238 33399.88 399.74 2287.80 29.14 2012-08-25 17:52:30.000 238 33399.82 399.68 2287.79 29.14 2012-08-25 17:52:31.000 238 33399.87 399.74 2287.77 29.14 2012-08-25 17:52:32.000 238 33399.85 399.65 2287.88 29.14 2012-08-25 17:52:33.000 238 33399.85 399.67 2287.81 29.14 2012-08-25 17:52:34.000 238 33399.83 399.68 2287.87 29.14 2012-08-25 17:52:35.000 238 33399.92 399.69 2287.88 29.14 2012-08-25 17:52:36.000 238 33399.86 399.71 2287.89 29.14 2012-08-25 17:52:37.000 238 33399.90 399.71 2287.79 29.14 2012-08-25 17:52:38.000 238 33399.89 399.68 2287.77 29.14 2012-08-25 17:52:39.000 238 33399.86 399.69 2287.83 29.14 2012-08-25 17:52:40.000 238 33399.95 399.68 2287.77 29.14 2012-08-25 17:52:41.000 238 33399.95 399.65 2287.78 29.14 2012-08-25 17:52:42.000 238 33399.79 399.67 2287.72 29.14 2012-08-25 17:52:43.000 238 33399.83 399.69 2287.73 29.14 2012-08-25 17:52:44.000 238 33399.83 399.67 2287.73 29.14 2012-08-25 17:52:45.000 238 33399.85 399.65 2287.84 29.14 2012-08-25 17:52:46.000 238 33399.90 399.63 2287.75 29.14 2012-08-25 17:52:47.000 238 33399.79 399.65 2287.80 29.14 2012-08-25 17:52:48.000 238 33399.85 399.63 2287.84 29.14 2012-08-25 17:52:49.000 238 33399.83 399.62 2287.79 29.14 2012-08-25 17:52:50.000 238 33399.83 399.61 2287.75 29.14 2012-08-25 17:52:51.000 238 33399.85 399.64 2287.75 29.14 2012-08-25 17:52:52.000 238 33399.73 399.59 2287.79 29.14 2012-08-25 17:52:53.000 238 33399.85 399.60 2287.76 29.14 2012-08-25 17:52:54.000 238 33399.75 399.60 2287.75 29.14 2012-08-25 17:52:55.000 238 33399.75 399.57 2287.79 29.14 2012-08-25 17:52:56.000 238 33399.77 399.58 2287.81 29.14 2012-08-25 17:52:57.000 238 33399.82 399.62 2287.85 29.14 2012-08-25 17:52:58.000 238 33399.69 399.58 2287.76 29.14 2012-08-25 17:52:59.000 238 33399.77 399.64 2287.69 29.14 2012-08-25 17:53:00.000 238 33399.70 399.62 2287.71 29.14 2012-08-25 17:53:00.000 238 33399.75 399.63 2287.77 29.14 2012-08-25 17:53:02.000 238 33399.73 399.65 2287.78 29.14 2012-08-25 17:53:03.000 238 33399.76 399.67 2287.73 29.14 2012-08-25 17:53:04.000 238 33399.75 399.71 2287.83 29.14 2012-08-25 17:53:05.000 238 33399.83 399.62 2287.76 29.14 2012-08-25 17:53:06.000 238 33399.75 399.61 2287.76 29.14 2012-08-25 17:53:07.000 238 33399.71 399.67 2287.75 29.14 2012-08-25 17:53:08.000 238 33399.68 399.70 2287.74 29.14 2012-08-25 17:53:09.000 238 33399.67 399.64 2287.75 29.14 2012-08-25 17:53:10.000 238 33399.71 399.63 2287.79 29.14 2012-08-25 17:53:11.000 238 33399.61 399.67 2287.73 29.14 2012-08-25 17:53:12.000 238 33399.57 399.68 2287.77 29.14 2012-08-25 17:53:13.000 238 33399.68 399.66 2287.81 29.14 2012-08-25 17:53:13.000 238 33399.65 399.65 2287.79 29.14 2012-08-25 17:53:15.000 238 33399.57 399.63 2287.81 29.14 2012-08-25 17:53:16.000 238 33399.67 399.61 2287.73 29.14 2012-08-25 17:53:17.000 238 33399.64 399.56 2287.80 29.14 2012-08-25 17:53:18.000 238 33399.65 399.58 2287.76 29.14 2012-08-25 17:53:19.000 238 33399.68 399.60 2287.81 29.14 2012-08-25 17:53:20.000 238 33399.71 399.55 2287.75 29.14 2012-08-25 17:53:21.000 238 33399.68 399.59 2287.76 29.14 2012-08-25 17:53:22.000 238 33399.58 399.56 2287.81 29.14 2012-08-25 17:53:23.000 238 33399.65 399.61 2287.81 29.14 2012-08-25 17:53:24.000 238 33399.61 399.58 2287.74 29.14 2012-08-25 17:53:25.000 238 33399.67 399.54 2287.79 29.14 2012-08-25 17:53:26.000 238 33399.59 399.59 2287.79 29.14 2012-08-25 17:53:27.000 238 33399.59 399.56 2287.77 29.14 2012-08-25 17:53:28.000 238 33399.59 399.58 2287.79 29.14 2012-08-25 17:53:29.000 238 33399.59 399.54 2287.76 29.14 2012-08-25 17:53:30.000 238 33399.58 399.55 2287.74 29.14 2012-08-25 17:53:31.000 238 33399.55 399.61 2287.75 29.14 2012-08-25 17:53:32.000 238 33399.55 399.54 2287.84 29.14 2012-08-25 17:53:33.000 238 33399.59 399.54 2287.77 29.14 2012-08-25 17:53:34.000 238 33399.51 399.57 2287.82 29.14 2012-08-25 17:53:35.000 238 33399.52 399.50 2287.85 29.14 2012-08-25 17:53:36.000 238 33399.53 399.48 2287.85 29.14 2012-08-25 17:53:37.000 238 33399.48 399.50 2287.78 29.14 2012-08-25 17:53:38.000 238 33399.44 399.51 2287.76 29.14 2012-08-25 17:53:39.000 238 33399.40 399.50 2287.68 29.14 2012-08-25 17:53:40.000 238 33399.45 399.52 2287.72 29.14 2012-08-25 17:53:41.000 238 33399.31 399.53 2287.75 29.14 2012-08-25 17:53:42.000 238 33399.23 399.58 2287.81 29.14 2012-08-25 17:53:43.000 238 33399.30 399.54 2287.82 29.14 2012-08-25 17:53:44.000 238 33399.17 399.54 2287.70 29.14 2012-08-25 17:53:45.000 238 33399.23 399.53 2287.76 29.14 2012-08-25 17:53:46.000 238 33399.32 399.56 2287.70 29.14 2012-08-25 17:53:47.000 238 33399.25 399.54 2287.79 29.14 2012-08-25 17:53:48.000 238 33399.21 399.52 2287.83 29.14 2012-08-25 17:53:49.000 238 33399.13 399.51 2287.78 29.14 2012-08-25 17:53:50.000 238 33399.21 399.54 2287.83 29.14 2012-08-25 17:53:51.000 238 33399.13 399.52 2287.74 29.14 2012-08-25 17:53:52.000 238 33398.99 399.52 2287.76 29.14 2012-08-25 17:53:53.000 238 33399.02 399.56 2287.85 29.14 2012-08-25 17:53:54.000 238 33398.98 399.56 2287.84 29.14 2012-08-25 17:53:54.000 238 33399.06 399.58 2287.91 29.14 2012-08-25 17:53:56.000 238 33399.05 399.58 2287.90 29.14 2012-08-25 17:53:57.000 238 33399.00 399.61 2287.95 29.14 2012-08-25 17:53:58.000 238 33398.95 399.58 2287.91 29.14 2012-08-25 17:53:59.000 238 33398.95 399.53 2287.81 29.14 2012-08-25 17:54:00.000 238 33398.94 399.54 2287.86 29.14 2012-08-25 17:54:01.000 238 33398.86 399.53 2287.89 29.14 2012-08-25 17:54:02.000 238 33398.89 399.53 2287.79 29.14 2012-08-25 17:54:03.000 238 33398.98 399.55 2287.89 29.14 2012-08-25 17:54:04.000 238 33398.90 399.56 2287.85 29.14 2012-08-25 17:54:05.000 238 33398.93 399.56 2287.91 29.14 2012-08-25 17:54:06.000 238 33398.86 399.57 2287.91 29.14 2012-08-25 17:54:07.000 238 33398.82 399.54 2287.93 29.14 2012-08-25 17:54:07.000 238 33398.83 399.56 2287.91 29.14 2012-08-25 17:54:09.000 238 33398.82 399.53 2287.93 29.14 2012-08-25 17:54:10.000 238 33398.75 399.54 2287.92 29.14 2012-08-25 17:54:11.000 238 33398.80 399.54 2287.95 29.14 2012-08-25 17:54:12.000 238 33398.74 399.52 2287.97 29.14 2012-08-25 17:54:13.000 238 33398.70 399.52 2288.00 29.14 2012-08-25 17:54:14.000 238 33398.68 399.54 2287.98 29.14 2012-08-25 17:54:15.000 238 33398.67 399.54 2287.94 29.14 2012-08-25 17:54:16.000 238 33398.68 399.52 2287.95 29.14 2012-08-25 17:54:17.000 238 33398.81 399.58 2287.94 29.14 2012-08-25 17:54:18.000 238 33398.76 399.54 2287.98 29.14 2012-08-25 17:54:19.000 238 33398.69 399.57 2288.01 29.14 2012-08-25 17:54:20.000 238 33398.67 399.57 2288.03 29.14 2012-08-25 17:54:21.000 238 33398.63 399.51 2288.03 29.14 2012-08-25 17:54:22.000 238 33398.62 399.58 2287.93 29.14 2012-08-25 17:54:23.000 238 33398.55 399.57 2288.08 29.14 2012-08-25 17:54:24.000 238 33398.47 399.57 2288.04 29.14 2012-08-25 17:54:25.000 238 33398.56 399.60 2288.01 29.14 2012-08-25 17:54:26.000 238 33398.56 399.61 2288.01 29.14 2012-08-25 17:54:27.000 238 33398.55 399.54 2288.04 29.14 2012-08-25 17:54:28.000 238 33398.46 399.61 2287.95 29.14 2012-08-25 17:54:29.000 238 33398.50 399.63 2287.95 29.14 2012-08-25 17:54:30.000 238 33398.43 399.64 2287.94 29.14 2012-08-25 17:54:31.000 238 33398.43 399.59 2287.96 29.14 2012-08-25 17:54:32.000 238 33398.36 399.61 2288.03 29.14 2012-08-25 17:54:33.000 238 33398.27 399.62 2287.98 29.14 2012-08-25 17:54:34.000 238 33398.40 399.63 2288.00 29.14 2012-08-25 17:54:35.000 238 33398.39 399.62 2287.95 29.14 2012-08-25 17:54:36.000 238 33398.31 399.63 2288.05 29.14 2012-08-25 17:54:37.000 238 33398.36 399.64 2287.94 29.14 2012-08-25 17:54:38.000 238 33398.28 399.59 2288.11 29.14 2012-08-25 17:54:39.000 238 33398.27 399.61 2288.04 29.14 2012-08-25 17:54:40.000 238 33398.33 399.58 2288.06 29.14 2012-08-25 17:54:41.000 238 33398.27 399.57 2288.05 29.14 2012-08-25 17:54:42.000 238 33398.27 399.57 2288.05 29.14 2012-08-25 17:54:43.000 238 33398.19 399.59 2288.09 29.14 2012-08-25 17:54:44.000 238 33398.21 399.59 2288.09 29.14 2012-08-25 17:54:45.000 238 33398.19 399.61 2287.98 29.14 2012-08-25 17:54:46.000 238 33398.19 399.55 2288.12 29.14 2012-08-25 17:54:47.000 238 33398.22 399.52 2288.04 29.14 2012-08-25 17:54:48.000 238 33398.22 399.52 2288.01 29.14 2012-08-25 17:54:48.000 238 33398.16 399.56 2288.11 29.14 2012-08-25 17:54:50.000 238 33398.17 399.56 2288.13 29.14 2012-08-25 17:54:51.000 238 33398.15 399.59 2288.05 29.14 2012-08-25 17:54:52.000 238 33398.18 399.61 2288.14 29.14 2012-08-25 17:54:53.000 238 33398.19 399.54 2288.13 29.14 2012-08-25 17:54:54.000 238 33398.25 399.56 2288.03 29.14 2012-08-25 17:54:55.000 238 33398.13 399.60 2288.06 29.14 2012-08-25 17:54:56.000 238 33398.19 399.60 2288.07 29.14 2012-08-25 17:54:57.000 238 33398.13 399.63 2288.09 29.14 2012-08-25 17:54:58.000 238 33398.19 399.62 2288.14 29.14 2012-08-25 17:54:59.000 238 33397.98 399.63 2288.11 29.14 2012-08-25 17:55:00.000 238 33398.12 399.62 2288.18 29.14 2012-08-25 17:55:01.000 238 33398.15 399.61 2288.09 29.14 2012-08-25 17:55:01.000 238 33398.08 399.62 2288.05 29.14 2012-08-25 17:55:03.000 238 33398.00 399.66 2288.12 29.14 2012-08-25 17:55:04.000 238 33398.17 399.67 2288.03 29.14 2012-08-25 17:55:05.000 238 33398.00 399.62 2288.12 29.14 2012-08-25 17:55:06.000 238 33397.96 399.62 2288.11 29.14 2012-08-25 17:55:07.000 238 33398.04 399.64 2288.03 29.14 2012-08-25 17:55:08.000 238 33397.92 399.62 2288.10 29.14 2012-08-25 17:55:09.000 238 33397.98 399.63 2288.14 29.14 2012-08-25 17:55:10.000 238 33397.86 399.56 2288.14 29.14 2012-08-25 17:55:11.000 238 33397.88 399.61 2288.13 29.14 2012-08-25 17:55:12.000 238 33397.96 399.57 2288.16 29.14 2012-08-25 17:55:13.000 238 33397.89 399.62 2288.14 29.14 2012-08-25 17:55:14.000 238 33397.99 399.61 2288.12 29.14 2012-08-25 17:55:15.000 238 33398.07 399.56 2288.09 29.14 2012-08-25 17:55:16.000 238 33397.87 399.56 2288.21 29.14 2012-08-25 17:55:17.000 238 33397.81 399.58 2288.16 29.14 2012-08-25 17:55:18.000 238 33397.94 399.60 2288.14 29.14 2012-08-25 17:55:19.000 238 33397.90 399.55 2288.13 29.14 2012-08-25 17:55:20.000 238 33397.86 399.62 2288.12 29.14 2012-08-25 17:55:21.000 238 33397.87 399.58 2288.12 29.14 2012-08-25 17:55:22.000 238 33397.90 399.59 2288.22 29.14 2012-08-25 17:55:23.000 238 33397.84 399.58 2288.13 29.14 2012-08-25 17:55:24.000 238 33397.79 399.58 2288.18 29.14 2012-08-25 17:55:25.000 238 33397.81 399.56 2288.15 29.14 2012-08-25 17:55:26.000 238 33397.78 399.52 2288.15 29.14 2012-08-25 17:55:27.000 238 33397.81 399.54 2288.14 29.14 2012-08-25 17:55:28.000 238 33397.93 399.57 2288.14 29.14 2012-08-25 17:55:29.000 238 33397.81 399.59 2288.22 29.14 2012-08-25 17:55:30.000 238 33397.78 399.60 2288.21 29.14 2012-08-25 17:55:31.000 238 33397.83 399.58 2288.17 29.14 2012-08-25 17:55:32.000 238 33397.90 399.57 2288.16 29.14 2012-08-25 17:55:33.000 238 33397.78 399.58 2288.18 29.14 2012-08-25 17:55:34.000 238 33397.94 399.57 2288.14 29.14 2012-08-25 17:55:35.000 238 33397.78 399.58 2288.11 29.14 2012-08-25 17:55:36.000 238 33397.85 399.58 2288.12 29.14 2012-08-25 17:55:37.000 238 33397.90 399.57 2288.22 29.14 2012-08-25 17:55:38.000 238 33397.97 399.56 2288.12 29.14 2012-08-25 17:55:39.000 238 33398.00 399.52 2288.11 29.14 2012-08-25 17:55:40.000 238 33397.90 399.52 2288.09 29.14 2012-08-25 17:55:41.000 238 33397.97 399.56 2288.14 29.14 2012-08-25 17:55:42.000 238 33397.92 399.55 2288.06 29.14 2012-08-25 17:55:42.000 238 33397.89 399.51 2288.14 29.14 2012-08-25 17:55:44.000 238 33397.90 399.47 2288.03 29.14 2012-08-25 17:55:45.000 238 33397.90 399.51 2288.06 29.14 2012-08-25 17:55:46.000 238 33397.96 399.48 2288.03 29.14 2012-08-25 17:55:47.000 238 33398.04 399.49 2288.09 29.14 2012-08-25 17:55:48.000 238 33397.96 399.49 2288.06 29.14 2012-08-25 17:55:49.000 238 33397.98 399.49 2288.12 29.14 2012-08-25 17:55:50.000 238 33398.00 399.49 2288.04 29.14 2012-08-25 17:55:51.000 238 33397.99 399.51 2288.01 29.14 2012-08-25 17:55:52.000 238 33397.87 399.53 2288.08 29.14 2012-08-25 17:55:53.000 238 33398.02 399.50 2288.06 29.14 2012-08-25 17:55:54.000 238 33397.97 399.50 2288.10 29.14 2012-08-25 17:55:55.000 238 33398.02 399.50 2288.02 29.14 2012-08-25 17:55:55.000 238 33398.00 399.46 2288.07 29.14 2012-08-25 17:55:57.000 238 33397.86 399.46 2288.03 29.14 2012-08-25 17:55:58.000 238 33397.94 399.48 2288.08 29.14 2012-08-25 17:55:59.000 238 33397.91 399.47 2288.13 29.14 2012-08-25 17:56:00.000 238 33398.00 399.44 2288.10 29.14 2012-08-25 17:56:01.000 238 33397.96 399.52 2288.12 29.14 2012-08-25 17:56:02.000 238 33397.94 399.55 2288.07 29.14 2012-08-25 17:56:03.000 238 33397.84 399.46 2288.04 29.14 2012-08-25 17:56:04.000 238 33397.91 399.52 2288.02 29.14 2012-08-25 17:56:05.000 238 33397.86 399.56 2288.04 29.14 2012-08-25 17:56:06.000 238 33397.87 399.55 2288.05 29.14 2012-08-25 17:56:07.000 238 33397.86 399.56 2288.03 29.14 2012-08-25 17:56:08.000 238 33397.88 399.60 2288.04 29.14 2012-08-25 17:56:09.000 238 33397.90 399.57 2288.07 29.14 2012-08-25 17:56:10.000 238 33397.85 399.58 2288.02 29.14 2012-08-25 17:56:11.000 238 33397.86 399.57 2288.04 29.14 2012-08-25 17:56:12.000 238 33397.76 399.55 2288.02 29.14 2012-08-25 17:56:13.000 238 33397.82 399.53 2288.06 29.14 2012-08-25 17:56:14.000 238 33397.83 399.54 2288.05 29.14 2012-08-25 17:56:15.000 238 33397.87 399.51 2288.08 29.14 2012-08-25 17:56:16.000 238 33397.78 399.58 2288.01 29.14 2012-08-25 17:56:17.000 238 33397.77 399.56 2288.12 29.14 2012-08-25 17:56:18.000 238 33397.70 399.53 2288.11 29.14 2012-08-25 17:56:19.000 238 33397.80 399.59 2288.09 29.14 2012-08-25 17:56:20.000 238 33397.75 399.55 2288.13 29.14 2012-08-25 17:56:21.000 238 33397.74 399.56 2288.11 29.14 2012-08-25 17:56:22.000 238 33397.78 399.59 2288.02 29.14 2012-08-25 17:56:23.000 238 33397.74 399.55 2288.09 29.14 2012-08-25 17:56:24.000 238 33397.66 399.54 2288.12 29.14 2012-08-25 17:56:25.000 238 33397.75 399.52 2288.05 29.14 2012-08-25 17:56:26.000 238 33397.77 399.50 2288.07 29.14 2012-08-25 17:56:27.000 238 33397.79 399.52 2288.14 29.14 2012-08-25 17:56:28.000 238 33397.65 399.46 2288.00 29.14 2012-08-25 17:56:29.000 238 33397.80 399.49 2288.09 29.14 2012-08-25 17:56:30.000 238 33397.77 399.49 2288.07 29.14 2012-08-25 17:56:31.000 238 33397.68 399.48 2288.00 29.14 2012-08-25 17:56:32.000 238 33397.71 399.49 2288.09 29.14 2012-08-25 17:56:33.000 238 33397.71 399.48 2288.01 29.14 2012-08-25 17:56:34.000 238 33397.65 399.45 2288.15 29.14 2012-08-25 17:56:35.000 238 33397.62 399.53 2288.12 29.14 2012-08-25 17:56:36.000 238 33397.64 399.52 2288.05 29.14 2012-08-25 17:56:36.000 238 33397.68 399.52 2288.13 29.14 2012-08-25 17:56:38.000 238 33397.68 399.50 2288.06 29.14 2012-08-25 17:56:39.000 238 33397.61 399.51 2288.12 29.14 2012-08-25 17:56:40.000 238 33397.60 399.51 2288.10 29.14 2012-08-25 17:56:41.000 238 33397.61 399.51 2288.06 29.14 2012-08-25 17:56:42.000 238 33397.52 399.52 2288.07 29.14 2012-08-25 17:56:43.000 238 33397.53 399.50 2288.13 29.14 2012-08-25 17:56:44.000 238 33397.54 399.52 2288.08 29.14 2012-08-25 17:56:45.000 238 33397.46 399.51 2288.09 29.14 2012-08-25 17:56:46.000 238 33397.52 399.55 2288.14 29.14 2012-08-25 17:56:47.000 238 33397.51 399.56 2288.07 29.14 2012-08-25 17:56:48.000 238 33397.46 399.52 2288.08 29.14 2012-08-25 17:56:49.000 238 33397.46 399.58 2288.14 29.14 2012-08-25 17:56:49.000 238 33397.49 399.50 2288.13 29.14 2012-08-25 17:56:51.000 238 33397.47 399.48 2288.13 29.14 2012-08-25 17:56:52.000 238 33397.46 399.50 2288.17 29.14 2012-08-25 17:56:53.000 238 33397.50 399.55 2288.07 29.14 2012-08-25 17:56:54.000 238 33397.46 399.54 2288.07 29.14 2012-08-25 17:56:55.000 238 33397.50 399.54 2288.13 29.14 2012-08-25 17:56:56.000 238 33397.48 399.54 2288.13 29.14 2012-08-25 17:56:57.000 238 33397.48 399.51 2288.10 29.14 2012-08-25 17:56:58.000 238 33397.50 399.58 2288.12 29.14 2012-08-25 17:56:59.000 238 33397.44 399.55 2288.10 29.14 2012-08-25 17:57:00.000 238 33397.42 399.58 2288.14 29.14 2012-08-25 17:57:01.000 238 33397.45 399.60 2288.17 29.14 2012-08-25 17:57:02.000 238 33397.38 399.59 2288.18 29.14 2012-08-25 17:57:03.000 238 33397.28 399.60 2288.13 29.14 2012-08-25 17:57:04.000 238 33397.37 399.63 2288.03 29.14 2012-08-25 17:57:05.000 238 33397.31 399.61 2288.16 29.14 2012-08-25 17:57:06.000 238 33397.28 399.59 2288.08 29.14 2012-08-25 17:57:07.000 238 33397.24 399.62 2288.13 29.14 2012-08-25 17:57:08.000 238 33397.25 399.58 2288.24 29.14 2012-08-25 17:57:09.000 238 33397.32 399.53 2288.22 29.14 2012-08-25 17:57:10.000 238 33397.22 399.56 2288.19 29.14 2012-08-25 17:57:11.000 238 33397.18 399.55 2288.13 29.14 2012-08-25 17:57:12.000 238 33397.16 399.56 2288.10 29.14 2012-08-25 17:57:13.000 238 33397.17 399.58 2288.16 29.14 2012-08-25 17:57:14.000 238 33397.12 399.61 2288.16 29.14 2012-08-25 17:57:15.000 238 33397.00 399.58 2288.14 29.14 2012-08-25 17:57:16.000 238 33397.12 399.58 2288.18 29.14 2012-08-25 17:57:17.000 238 33397.16 399.59 2288.22 29.14 2012-08-25 17:57:18.000 238 33397.03 399.58 2288.20 29.14 2012-08-25 17:57:19.000 238 33397.09 399.62 2288.26 29.14 2012-08-25 17:57:20.000 238 33397.05 399.58 2288.24 29.14 2012-08-25 17:57:21.000 238 33397.06 399.62 2288.19 29.14 2012-08-25 17:57:22.000 238 33397.03 399.66 2288.24 29.14 2012-08-25 17:57:23.000 238 33397.16 399.62 2288.23 29.14 2012-08-25 17:57:24.000 238 33396.99 399.62 2288.33 29.14 2012-08-25 17:57:25.000 238 33397.02 399.62 2288.22 29.14 2012-08-25 17:57:26.000 238 33397.13 399.61 2288.19 29.14 2012-08-25 17:57:27.000 238 33397.11 399.64 2288.26 29.14 2012-08-25 17:57:28.000 238 33397.03 399.62 2288.25 29.14 2012-08-25 17:57:29.000 238 33397.09 399.61 2288.26 29.14 2012-08-25 17:57:30.000 238 33397.03 399.56 2288.27 29.14 2012-08-25 17:57:30.000 238 33397.05 399.59 2288.27 29.14 2012-08-25 17:57:32.000 238 33397.02 399.58 2288.28 29.14 2012-08-25 17:57:33.000 238 33397.03 399.55 2288.31 29.14 2012-08-25 17:57:34.000 238 33396.95 399.60 2288.29 29.14 2012-08-25 17:57:35.000 238 33397.05 399.59 2288.27 29.14 2012-08-25 17:57:36.000 238 33396.95 399.58 2288.22 29.14 2012-08-25 17:57:37.000 238 33396.98 399.58 2288.26 29.14 2012-08-25 17:57:38.000 238 33397.02 399.62 2288.25 29.14 2012-08-25 17:57:39.000 238 33396.95 399.61 2288.30 29.14 2012-08-25 17:57:40.000 238 33397.00 399.58 2288.19 29.14 2012-08-25 17:57:41.000 238 33396.90 399.61 2288.26 29.14 2012-08-25 17:57:42.000 238 33396.92 399.64 2288.25 29.14 2012-08-25 17:57:43.000 238 33396.87 399.61 2288.27 29.14 2012-08-25 17:57:43.000 238 33396.87 399.63 2288.29 29.14 2012-08-25 17:57:45.000 238 33396.92 399.65 2288.28 29.14 2012-08-25 17:57:46.000 238 33396.91 399.67 2288.22 29.14 2012-08-25 17:57:47.000 238 33396.85 399.67 2288.22 29.14 2012-08-25 17:57:48.000 238 33396.84 399.62 2288.22 29.14 2012-08-25 17:57:49.000 238 33396.85 399.64 2288.27 29.14 2012-08-25 17:57:50.000 238 33396.85 399.67 2288.31 29.14 2012-08-25 17:57:51.000 238 33396.81 399.63 2288.24 29.14 2012-08-25 17:57:52.000 238 33396.79 399.63 2288.31 29.14 2012-08-25 17:57:53.000 238 33396.75 399.67 2288.38 29.14 2012-08-25 17:57:54.000 238 33396.78 399.66 2288.25 29.14 2012-08-25 17:57:55.000 238 33396.82 399.64 2288.24 29.14 2012-08-25 17:57:56.000 238 33396.82 399.66 2288.37 29.14 2012-08-25 17:57:57.000 238 33396.84 399.60 2288.34 29.14 2012-08-25 17:57:58.000 238 33396.76 399.60 2288.34 29.14 2012-08-25 17:57:59.000 238 33396.81 399.61 2288.30 29.14 2012-08-25 17:58:00.000 238 33396.67 399.61 2288.29 29.14 2012-08-25 17:58:01.000 238 33396.64 399.62 2288.33 29.14 2012-08-25 17:58:02.000 238 33396.74 399.57 2288.35 29.14 2012-08-25 17:58:03.000 238 33396.62 399.58 2288.32 29.14 2012-08-25 17:58:04.000 238 33396.68 399.59 2288.33 29.14 2012-08-25 17:58:05.000 238 33396.71 399.57 2288.35 29.14 2012-08-25 17:58:06.000 238 33396.69 399.59 2288.34 29.14 2012-08-25 17:58:07.000 238 33396.64 399.58 2288.33 29.14 2012-08-25 17:58:08.000 238 33396.75 399.68 2288.33 29.14 2012-08-25 17:58:09.000 238 33396.71 399.71 2288.31 29.14 2012-08-25 17:58:10.000 238 33396.66 399.69 2288.40 29.14 2012-08-25 17:58:11.000 238 33396.71 399.64 2288.35 29.14 2012-08-25 17:58:12.000 238 33396.75 399.64 2288.41 29.14 2012-08-25 17:58:13.000 238 33396.75 399.63 2288.38 29.14 2012-08-25 17:58:14.000 238 33396.75 399.63 2288.36 29.14 2012-08-25 17:58:15.000 238 33396.74 399.60 2288.33 29.14 2012-08-25 17:58:16.000 238 33396.59 399.58 2288.37 29.14 2012-08-25 17:58:17.000 238 33396.74 399.58 2288.31 29.14 2012-08-25 17:58:18.000 238 33396.66 399.57 2288.38 29.14 2012-08-25 17:58:19.000 238 33396.72 399.58 2288.38 29.14 2012-08-25 17:58:20.000 238 33396.71 399.58 2288.35 29.14 2012-08-25 17:58:21.000 238 33396.69 399.55 2288.38 29.14 2012-08-25 17:58:22.000 238 33396.79 399.59 2288.29 29.14 2012-08-25 17:58:23.000 238 33396.81 399.59 2288.32 29.14 2012-08-25 17:58:24.000 238 33396.69 399.56 2288.40 29.14 2012-08-25 17:58:24.000 238 33396.68 399.58 2288.30 29.14 2012-08-25 17:58:26.000 238 33396.68 399.55 2288.29 29.14 2012-08-25 17:58:27.000 238 33396.69 399.58 2288.27 29.14 2012-08-25 17:58:28.000 238 33396.73 399.59 2288.22 29.14 2012-08-25 17:58:29.000 238 33396.67 399.57 2288.33 29.14 2012-08-25 17:58:30.000 238 33396.66 399.53 2288.23 29.14 2012-08-25 17:58:31.000 238 33396.72 399.58 2288.24 29.14 2012-08-25 17:58:32.000 238 33396.64 399.68 2288.30 29.14 2012-08-25 17:58:33.000 238 33396.54 399.64 2288.25 29.14 2012-08-25 17:58:34.000 238 33396.74 399.68 2288.32 29.14 2012-08-25 17:58:35.000 238 33396.50 399.69 2288.34 29.14 2012-08-25 17:58:36.000 238 33396.63 399.70 2288.29 29.14 2012-08-25 17:58:37.000 238 33396.48 399.77 2288.28 29.14 2012-08-25 17:58:37.000 238 33396.53 399.73 2288.34 29.14 2012-08-25 17:58:39.000 238 33396.48 399.75 2288.28 29.14 2012-08-25 17:58:40.000 238 33396.57 399.74 2288.30 29.14 2012-08-25 17:58:41.000 238 33396.46 399.75 2288.32 29.14 2012-08-25 17:58:42.000 238 33396.45 399.72 2288.30 29.14 2012-08-25 17:58:43.000 238 33396.50 399.68 2288.29 29.14 2012-08-25 17:58:44.000 238 33396.42 399.70 2288.40 29.14 2012-08-25 17:58:45.000 238 33396.36 399.65 2288.43 29.14 2012-08-25 17:58:46.000 238 33396.39 399.68 2288.32 29.14 2012-08-25 17:58:47.000 238 33396.39 399.69 2288.38 29.14 2012-08-25 17:58:48.000 238 33396.38 399.71 2288.27 29.14 2012-08-25 17:58:49.000 238 33396.35 399.67 2288.34 29.14 2012-08-25 17:58:50.000 238 33396.31 399.71 2288.44 29.14 2012-08-25 17:58:51.000 238 33396.26 399.75 2288.41 29.14 2012-08-25 17:58:52.000 238 33396.21 399.78 2288.37 29.14 2012-08-25 17:58:53.000 238 33396.36 399.77 2288.45 29.14 2012-08-25 17:58:54.000 238 33396.36 399.75 2288.46 29.14 2012-08-25 17:58:55.000 238 33396.28 399.78 2288.48 29.14 2012-08-25 17:58:56.000 238 33396.26 399.75 2288.39 29.14 2012-08-25 17:58:57.000 238 33396.17 399.75 2288.39 29.14 2012-08-25 17:58:58.000 238 33396.30 399.77 2288.43 29.14 2012-08-25 17:58:59.000 238 33396.11 399.78 2288.37 29.14 2012-08-25 17:59:00.000 238 33396.14 399.75 2288.43 29.14 2012-08-25 17:59:01.000 238 33396.20 399.79 2288.44 29.14 2012-08-25 17:59:02.000 238 33396.20 399.81 2288.43 29.14 2012-08-25 17:59:03.000 238 33396.15 399.79 2288.49 29.14 2012-08-25 17:59:04.000 238 33396.03 399.81 2288.43 29.14 2012-08-25 17:59:05.000 238 33396.20 399.76 2288.49 29.14 2012-08-25 17:59:06.000 238 33396.11 399.76 2288.48 29.14 2012-08-25 17:59:07.000 238 33396.13 399.81 2288.51 29.14 2012-08-25 17:59:08.000 238 33396.03 399.82 2288.49 29.14 2012-08-25 17:59:09.000 238 33396.09 399.78 2288.40 29.14 2012-08-25 17:59:10.000 238 33396.00 399.79 2288.44 29.14 2012-08-25 17:59:11.000 238 33395.99 399.79 2288.53 29.14 2012-08-25 17:59:12.000 238 33395.89 399.81 2288.47 29.14 2012-08-25 17:59:13.000 238 33395.98 399.83 2288.53 29.14 2012-08-25 17:59:14.000 238 33395.93 399.83 2288.49 29.14 2012-08-25 17:59:15.000 238 33395.88 399.86 2288.55 29.14 2012-08-25 17:59:16.000 238 33395.94 399.84 2288.55 29.14 2012-08-25 17:59:17.000 238 33396.00 399.87 2288.50 29.14 2012-08-25 17:59:18.000 238 33395.95 399.86 2288.45 29.14 2012-08-25 17:59:18.000 238 33395.87 399.85 2288.52 29.14 2012-08-25 17:59:20.000 238 33395.92 399.80 2288.59 29.14 2012-08-25 17:59:21.000 238 33395.95 399.84 2288.59 29.14 2012-08-25 17:59:22.000 238 33395.91 399.82 2288.64 29.14 2012-08-25 17:59:23.000 238 33395.72 399.88 2288.63 29.14 2012-08-25 17:59:24.000 238 33395.79 399.88 2288.62 29.14 2012-08-25 17:59:25.000 238 33395.83 399.85 2288.56 29.14 2012-08-25 17:59:26.000 238 33395.82 399.84 2288.56 29.14 2012-08-25 17:59:27.000 238 33395.78 399.87 2288.66 29.14 2012-08-25 17:59:28.000 238 33395.71 399.87 2288.64 29.14 2012-08-25 17:59:29.000 238 33395.73 399.87 2288.55 29.14 2012-08-25 17:59:30.000 238 33395.67 399.85 2288.60 29.14 2012-08-25 17:59:31.000 238 33395.71 399.88 2288.67 29.14 2012-08-25 17:59:31.000 238 33395.72 399.88 2288.60 29.14 2012-08-25 17:59:33.000 238 33395.64 399.90 2288.59 29.14 2012-08-25 17:59:34.000 238 33395.64 399.88 2288.62 29.14 2012-08-25 17:59:35.000 238 33395.59 399.84 2288.68 29.14 2012-08-25 17:59:36.000 238 33395.58 399.80 2288.63 29.14 2012-08-25 17:59:37.000 238 33395.61 399.84 2288.64 29.14 2012-08-25 17:59:38.000 238 33395.52 399.87 2288.64 29.14 2012-08-25 17:59:39.000 238 33395.51 399.87 2288.62 29.14 2012-08-25 17:59:40.000 238 33395.58 399.90 2288.65 29.14 2012-08-25 17:59:41.000 238 33395.50 399.89 2288.63 29.14 2012-08-25 17:59:42.000 238 33395.46 399.91 2288.68 29.14 2012-08-25 17:59:43.000 238 33395.44 399.94 2288.71 29.14 2012-08-25 17:59:44.000 238 33395.41 399.93 2288.71 29.14 2012-08-25 17:59:45.000 238 33395.38 399.94 2288.72 29.14 2012-08-25 17:59:46.000 238 33395.42 399.98 2288.71 29.14 2012-08-25 17:59:47.000 238 33395.35 399.97 2288.68 29.14 2012-08-25 17:59:48.000 238 33395.37 399.95 2288.67 29.14 2012-08-25 17:59:49.000 238 33395.37 399.97 2288.73 29.14 2012-08-25 17:59:50.000 238 33395.36 400.02 2288.68 29.14 2012-08-25 17:59:51.000 238 33395.33 400.02 2288.69 29.14 2012-08-25 17:59:52.000 238 33395.29 399.94 2288.76 29.14 2012-08-25 17:59:53.000 238 33395.16 400.01 2288.72 29.14 2012-08-25 17:59:54.000 238 33395.22 399.98 2288.72 29.14 2012-08-25 17:59:55.000 238 33395.25 399.96 2288.73 29.14 2012-08-25 17:59:56.000 238 33395.19 399.99 2288.70 29.14 2012-08-25 17:59:57.000 238 33395.26 399.97 2288.74 29.14 2012-08-25 17:59:58.000 238 33395.21 399.96 2288.78 29.14 2012-08-25 17:59:59.000 238 33395.12 400.01 2288.74 29.14 2012-08-25 18:00:00.000 238 33395.20 399.97 2288.84 29.14 2012-08-25 18:00:01.000 238 33395.14 399.96 2288.78 29.14 2012-08-25 18:00:02.000 238 33395.27 399.99 2288.81 29.14 2012-08-25 18:00:03.000 238 33395.07 400.01 2288.86 29.14 2012-08-25 18:00:04.000 238 33395.17 400.01 2288.80 29.14 2012-08-25 18:00:05.000 238 33395.13 400.00 2288.77 29.14 2012-08-25 18:00:06.000 238 33395.17 400.04 2288.80 29.14 2012-08-25 18:00:07.000 238 33395.15 400.01 2288.78 29.14 2012-08-25 18:00:08.000 238 33395.23 399.99 2288.88 29.14 2012-08-25 18:00:09.000 238 33395.20 400.05 2288.80 29.14 2012-08-25 18:00:10.000 238 33395.11 400.01 2288.81 29.14 2012-08-25 18:00:11.000 238 33395.10 400.04 2288.92 29.14 2012-08-25 18:00:12.000 238 33395.21 400.04 2288.77 29.14 2012-08-25 18:00:12.000 238 33395.12 400.06 2288.78 29.14 2012-08-25 18:00:14.000 238 33395.05 400.01 2288.85 29.14 2012-08-25 18:00:15.000 238 33395.09 400.00 2288.84 29.14 2012-08-25 18:00:16.000 238 33395.07 399.99 2288.81 29.14 2012-08-25 18:00:17.000 238 33395.11 400.05 2288.88 29.14 2012-08-25 18:00:18.000 238 33395.04 400.01 2288.84 29.14 2012-08-25 18:00:19.000 238 33395.01 399.99 2288.74 29.14 2012-08-25 18:00:20.000 238 33395.08 400.01 2288.78 29.14 2012-08-25 18:00:21.000 238 33395.09 400.05 2288.84 29.14 2012-08-25 18:00:22.000 238 33395.02 400.00 2288.78 29.14 2012-08-25 18:00:23.000 238 33395.01 399.99 2288.86 29.14 2012-08-25 18:00:24.000 238 33395.02 400.03 2288.80 29.14 2012-08-25 18:00:25.000 238 33395.00 400.01 2288.78 29.14 2012-08-25 18:00:25.000 238 33394.97 400.08 2288.91 29.14 2012-08-25 18:00:27.000 238 33394.93 400.05 2288.87 29.14 2012-08-25 18:00:28.000 238 33394.84 400.05 2288.81 29.14 2012-08-25 18:00:29.000 238 33394.86 400.06 2288.82 29.14 2012-08-25 18:00:30.000 238 33394.88 400.06 2288.84 29.14 2012-08-25 18:00:31.000 238 33394.87 400.02 2288.86 29.14 2012-08-25 18:00:32.000 238 33394.82 400.05 2288.80 29.14 2012-08-25 18:00:33.000 238 33394.82 400.09 2288.89 29.14 2012-08-25 18:00:34.000 238 33394.74 400.10 2288.80 29.14 2012-08-25 18:00:35.000 238 33394.74 400.12 2288.80 29.14 2012-08-25 18:00:36.000 238 33394.89 400.15 2288.76 29.14 2012-08-25 18:00:37.000 238 33394.76 400.14 2288.86 29.14 2012-08-25 18:00:38.000 238 33394.73 400.13 2288.86 29.14 2012-08-25 18:00:39.000 238 33394.70 400.13 2288.85 29.14 2012-08-25 18:00:40.000 238 33394.73 400.14 2288.87 29.14 2012-08-25 18:00:41.000 238 33394.65 400.13 2288.85 29.14 2012-08-25 18:00:42.000 238 33394.75 400.16 2288.89 29.14 2012-08-25 18:00:43.000 238 33394.64 400.15 2288.82 29.14 2012-08-25 18:00:44.000 238 33394.56 400.17 2288.87 29.14 2012-08-25 18:00:45.000 238 33394.60 400.20 2288.84 29.14 2012-08-25 18:00:46.000 238 33394.55 400.19 2288.90 29.14 2012-08-25 18:00:47.000 238 33394.49 400.23 2288.81 29.14 2012-08-25 18:00:48.000 238 33394.49 400.26 2288.98 29.14 2012-08-25 18:00:49.000 238 33394.46 400.24 2288.91 29.14 2012-08-25 18:00:50.000 238 33394.48 400.24 2288.95 29.14 2012-08-25 18:00:51.000 238 33394.48 400.24 2288.88 29.14 2012-08-25 18:00:52.000 238 33394.51 400.24 2288.86 29.14 2012-08-25 18:00:53.000 238 33394.56 400.27 2288.92 29.14 2012-08-25 18:00:54.000 238 33394.50 400.23 2289.00 29.14 2012-08-25 18:00:55.000 238 33394.49 400.22 2288.93 29.14 2012-08-25 18:00:56.000 238 33394.44 400.21 2289.05 29.14 2012-08-25 18:00:57.000 238 33394.40 400.23 2288.87 29.14 2012-08-25 18:00:58.000 238 33394.45 400.22 2288.96 29.14 2012-08-25 18:00:59.000 238 33394.37 400.24 2288.90 29.14 2012-08-25 18:01:00.000 238 33394.43 400.25 2288.92 29.14 2012-08-25 18:01:01.000 238 33394.39 400.26 2288.94 29.14 2012-08-25 18:01:02.000 238 33394.33 400.27 2289.01 29.14 2012-08-25 18:01:03.000 238 33394.32 400.29 2288.97 29.14 2012-08-25 18:01:04.000 238 33394.31 400.26 2288.93 29.14 2012-08-25 18:01:05.000 238 33394.41 400.27 2288.97 29.14 2012-08-25 18:01:06.000 238 33394.40 400.29 2289.00 29.14 2012-08-25 18:01:06.000 238 33394.35 400.31 2289.02 29.14 2012-08-25 18:01:08.000 238 33394.44 400.32 2289.03 29.14 2012-08-25 18:01:09.000 238 33394.38 400.28 2288.88 29.14 2012-08-25 18:01:10.000 238 33394.32 400.32 2288.93 29.14 2012-08-25 18:01:11.000 238 33394.36 400.32 2288.95 29.14 2012-08-25 18:01:12.000 238 33394.40 400.31 2288.97 29.14 2012-08-25 18:01:13.000 238 33394.36 400.29 2288.96 29.14 2012-08-25 18:01:14.000 238 33394.38 400.29 2288.99 29.14 2012-08-25 18:01:15.000 238 33394.34 400.35 2289.03 29.14 2012-08-25 18:01:16.000 238 33394.36 400.31 2288.94 29.14 2012-08-25 18:01:17.000 238 33394.40 400.31 2288.96 29.14 2012-08-25 18:01:18.000 238 33394.36 400.29 2289.00 29.14 2012-08-25 18:01:19.000 238 33394.34 400.29 2288.99 29.14 2012-08-25 18:01:19.000 238 33394.36 400.29 2288.98 29.14 2012-08-25 18:01:21.000 238 33394.39 400.29 2289.05 29.14 2012-08-25 18:01:22.000 238 33394.32 400.33 2289.03 29.14 2012-08-25 18:01:23.000 238 33394.29 400.32 2288.95 29.14 2012-08-25 18:01:24.000 238 33394.41 400.31 2289.01 29.14 2012-08-25 18:01:25.000 238 33394.40 400.28 2288.98 29.14 2012-08-25 18:01:26.000 238 33394.36 400.31 2288.94 29.14 2012-08-25 18:01:27.000 238 33394.39 400.31 2289.03 29.14 2012-08-25 18:01:28.000 238 33394.43 400.35 2289.00 29.14 2012-08-25 18:01:29.000 238 33394.35 400.35 2288.97 29.14 2012-08-25 18:01:30.000 238 33394.28 400.35 2289.00 29.14 2012-08-25 18:01:31.000 238 33394.30 400.35 2289.01 29.14 2012-08-25 18:01:32.000 238 33394.36 400.37 2289.00 29.14 2012-08-25 18:01:33.000 238 33394.29 400.37 2288.98 29.14 2012-08-25 18:01:34.000 238 33394.25 400.38 2289.07 29.14 2012-08-25 18:01:35.000 238 33394.28 400.41 2288.91 29.14 2012-08-25 18:01:36.000 238 33394.32 400.36 2289.01 29.14 2012-08-25 18:01:37.000 238 33394.24 400.35 2288.99 29.14 2012-08-25 18:01:38.000 238 33394.38 400.34 2289.00 29.14 2012-08-25 18:01:39.000 238 33394.30 400.34 2289.00 29.14 2012-08-25 18:01:40.000 238 33394.27 400.33 2288.99 29.14 2012-08-25 18:01:41.000 238 33394.37 400.39 2288.96 29.14 2012-08-25 18:01:42.000 238 33394.43 400.36 2289.11 29.14 2012-08-25 18:01:43.000 238 33394.38 400.37 2289.00 29.14 2012-08-25 18:01:44.000 238 33394.27 400.37 2288.99 29.14 2012-08-25 18:01:45.000 238 33394.23 400.45 2289.00 29.14 2012-08-25 18:01:46.000 238 33394.21 400.43 2289.05 29.14 2012-08-25 18:01:47.000 238 33394.37 400.36 2288.90 29.14 2012-08-25 18:01:48.000 238 33394.19 400.46 2288.99 29.14 2012-08-25 18:01:49.000 238 33394.15 400.45 2288.94 29.14 2012-08-25 18:01:50.000 238 33394.23 400.44 2288.96 29.14 2012-08-25 18:01:51.000 238 33394.15 400.46 2288.98 29.14 2012-08-25 18:01:52.000 238 33394.17 400.45 2288.97 29.14 2012-08-25 18:01:53.000 238 33394.24 400.43 2289.00 29.14 2012-08-25 18:01:54.000 238 33394.23 400.46 2288.93 29.14 2012-08-25 18:01:55.000 238 33394.21 400.46 2288.93 29.14 2012-08-25 18:01:56.000 238 33394.25 400.44 2288.99 29.14 2012-08-25 18:01:57.000 238 33394.23 400.45 2289.01 29.14 2012-08-25 18:01:58.000 238 33394.09 400.46 2289.02 29.14 2012-08-25 18:01:59.000 238 33394.39 400.44 2288.96 29.14 2012-08-25 18:02:00.000 238 33394.24 400.45 2289.07 29.14 2012-08-25 18:02:00.000 238 33394.19 400.45 2289.05 29.14 2012-08-25 18:02:02.000 238 33394.23 400.47 2289.04 29.14 2012-08-25 18:02:03.000 238 33394.17 400.50 2289.04 29.14 2012-08-25 18:02:04.000 238 33394.15 400.48 2289.07 29.14 2012-08-25 18:02:05.000 238 33394.24 400.49 2289.06 29.14 2012-08-25 18:02:06.000 238 33394.10 400.49 2289.02 29.14 2012-08-25 18:02:07.000 238 33394.17 400.50 2289.02 29.14 2012-08-25 18:02:08.000 238 33394.12 400.47 2289.06 29.14 2012-08-25 18:02:09.000 238 33394.18 400.48 2289.08 29.14 2012-08-25 18:02:10.000 238 33394.14 400.49 2289.03 29.14 2012-08-25 18:02:11.000 238 33394.17 400.47 2289.01 29.14 2012-08-25 18:02:12.000 238 33394.08 400.45 2288.99 29.14 2012-08-25 18:02:13.000 238 33394.12 400.47 2288.97 29.14 2012-08-25 18:02:13.000 238 33394.21 400.50 2289.09 29.14 2012-08-25 18:02:15.000 238 33394.18 400.52 2289.05 29.14 2012-08-25 18:02:16.000 238 33394.13 400.51 2289.03 29.14 2012-08-25 18:02:17.000 238 33394.20 400.52 2289.03 29.14 2012-08-25 18:02:18.000 238 33394.13 400.47 2289.05 29.14 2012-08-25 18:02:19.000 238 33394.15 400.50 2289.05 29.14 2012-08-25 18:02:20.000 238 33394.22 400.47 2288.99 29.14 2012-08-25 18:02:21.000 238 33394.18 400.45 2289.00 29.14 2012-08-25 18:02:22.000 238 33394.25 400.47 2289.05 29.14 2012-08-25 18:02:23.000 238 33394.25 400.44 2289.00 29.14 2012-08-25 18:02:24.000 238 33394.15 400.45 2288.96 29.14 2012-08-25 18:02:25.000 238 33394.12 400.45 2288.94 29.14 2012-08-25 18:02:26.000 238 33394.20 400.47 2289.01 29.14 2012-08-25 18:02:27.000 238 33394.13 400.49 2288.97 29.14 2012-08-25 18:02:28.000 238 33394.13 400.46 2289.00 29.14 2012-08-25 18:02:29.000 238 33394.09 400.48 2289.05 29.14 2012-08-25 18:02:30.000 238 33394.16 400.47 2288.93 29.14 2012-08-25 18:02:31.000 238 33394.16 400.50 2289.01 29.14 2012-08-25 18:02:32.000 238 33394.18 400.56 2288.98 29.14 2012-08-25 18:02:33.000 238 33394.15 400.56 2288.99 29.14 2012-08-25 18:02:34.000 238 33394.21 400.57 2289.05 29.14 2012-08-25 18:02:35.000 238 33394.05 400.54 2289.01 29.14 2012-08-25 18:02:36.000 238 33394.12 400.53 2289.11 29.14 2012-08-25 18:02:37.000 238 33394.17 400.51 2289.03 29.14 2012-08-25 18:02:38.000 238 33394.21 400.50 2288.97 29.14 2012-08-25 18:02:39.000 238 33394.07 400.49 2289.07 29.14 2012-08-25 18:02:40.000 238 33394.09 400.52 2288.97 29.14 2012-08-25 18:02:41.000 238 33394.04 400.50 2288.97 29.14 2012-08-25 18:02:42.000 238 33394.18 400.51 2288.99 29.14 2012-08-25 18:02:43.000 238 33394.10 400.46 2288.98 29.14 2012-08-25 18:02:44.000 238 33394.07 400.48 2289.03 29.14 2012-08-25 18:02:45.000 238 33394.15 400.48 2288.93 29.14 2012-08-25 18:02:46.000 238 33394.07 400.49 2289.01 29.14 2012-08-25 18:02:47.000 238 33394.02 400.50 2288.98 29.14 2012-08-25 18:02:48.000 238 33394.02 400.53 2289.04 29.14 2012-08-25 18:02:49.000 238 33394.06 400.55 2288.96 29.14 2012-08-25 18:02:50.000 238 33393.96 400.55 2289.00 29.14 2012-08-25 18:02:51.000 238 33394.02 400.57 2289.05 29.14 2012-08-25 18:02:52.000 238 33394.05 400.55 2288.91 29.14 2012-08-25 18:02:53.000 238 33394.09 400.58 2288.98 29.14 2012-08-25 18:02:54.000 238 33393.99 400.55 2289.03 29.14 2012-08-25 18:02:54.000 238 33393.97 400.54 2289.01 29.14 2012-08-25 18:02:56.000 238 33394.00 400.62 2289.04 29.14 2012-08-25 18:02:57.000 238 33394.05 400.59 2289.01 29.14 2012-08-25 18:02:58.000 238 33394.04 400.54 2289.09 29.14 2012-08-25 18:02:59.000 238 33393.99 400.61 2289.02 29.14 2012-08-25 18:03:00.000 238 33394.02 400.57 2289.01 29.14 2012-08-25 18:03:01.000 238 33394.08 400.57 2289.03 29.14 2012-08-25 18:03:02.000 238 33394.08 400.56 2289.05 29.14 2012-08-25 18:03:03.000 238 33394.16 400.58 2289.12 29.14 2012-08-25 18:03:04.000 238 33394.23 400.60 2289.01 29.14 2012-08-25 18:03:05.000 238 33394.07 400.56 2289.07 29.14 2012-08-25 18:03:06.000 238 33394.07 400.55 2288.99 29.14 2012-08-25 18:03:07.000 238 33394.08 400.52 2288.96 29.14 2012-08-25 18:03:07.000 238 33394.08 400.59 2289.03 29.14 2012-08-25 18:03:09.000 238 33394.09 400.57 2288.99 29.14 2012-08-25 18:03:10.000 238 33394.09 400.56 2289.07 29.14 2012-08-25 18:03:11.000 238 33394.07 400.55 2289.00 29.14 2012-08-25 18:03:12.000 238 33394.12 400.55 2289.04 29.14 2012-08-25 18:03:13.000 238 33394.07 400.52 2289.03 29.14 2012-08-25 18:03:14.000 238 33394.07 400.52 2289.06 29.14 2012-08-25 18:03:15.000 238 33394.01 400.49 2289.05 29.14 2012-08-25 18:03:16.000 238 33394.06 400.50 2288.91 29.14 2012-08-25 18:03:17.000 238 33394.12 400.49 2288.97 29.14 2012-08-25 18:03:18.000 238 33394.11 400.49 2288.95 29.14 2012-08-25 18:03:19.000 238 33394.09 400.49 2288.90 29.14 2012-08-25 18:03:20.000 238 33394.00 400.49 2289.01 29.14 2012-08-25 18:03:21.000 238 33393.96 400.55 2288.95 29.14 2012-08-25 18:03:22.000 238 33394.01 400.51 2288.97 29.14 2012-08-25 18:03:23.000 238 33393.86 400.53 2289.05 29.14 2012-08-25 18:03:24.000 238 33393.87 400.56 2288.97 29.14 2012-08-25 18:03:25.000 238 33393.91 400.55 2289.01 29.14 2012-08-25 18:03:26.000 238 33393.83 400.56 2289.02 29.14 2012-08-25 18:03:27.000 238 33393.81 400.60 2289.03 29.14 2012-08-25 18:03:28.000 238 33393.71 400.61 2288.93 29.14 2012-08-25 18:03:29.000 238 33393.64 400.57 2289.01 29.14 2012-08-25 18:03:30.000 238 33393.81 400.58 2289.05 29.14 2012-08-25 18:03:31.000 238 33393.70 400.59 2289.06 29.14 2012-08-25 18:03:32.000 238 33393.80 400.56 2288.99 29.14 2012-08-25 18:03:33.000 238 33393.78 400.56 2289.08 29.14 2012-08-25 18:03:34.000 238 33393.72 400.57 2289.06 29.14 2012-08-25 18:03:35.000 238 33393.69 400.59 2289.06 29.14 2012-08-25 18:03:36.000 238 33393.62 400.61 2289.06 29.14 2012-08-25 18:03:37.000 238 33393.67 400.59 2289.01 29.14 2012-08-25 18:03:38.000 238 33393.64 400.61 2289.01 29.14 2012-08-25 18:03:39.000 238 33393.55 400.62 2289.07 29.14 2012-08-25 18:03:40.000 238 33393.66 400.66 2289.11 29.14 2012-08-25 18:03:41.000 238 33393.56 400.62 2289.12 29.14 2012-08-25 18:03:42.000 238 33393.61 400.65 2289.15 29.14 2012-08-25 18:03:43.000 238 33393.47 400.62 2289.16 29.14 2012-08-25 18:03:44.000 238 33393.56 400.64 2289.16 29.14 2012-08-25 18:03:45.000 238 33393.49 400.65 2289.15 29.14 2012-08-25 18:03:46.000 238 33393.54 400.65 2289.16 29.14 2012-08-25 18:03:47.000 238 33393.58 400.65 2289.21 29.14 2012-08-25 18:03:48.000 238 33393.57 400.63 2289.16 29.14 2012-08-25 18:03:48.000 238 33393.54 400.60 2289.09 29.14 2012-08-25 18:03:50.000 238 33393.54 400.62 2289.13 29.14 2012-08-25 18:03:51.000 238 33393.43 400.67 2289.12 29.14 2012-08-25 18:03:52.000 238 33393.37 400.66 2289.10 29.14 2012-08-25 18:03:53.000 238 33393.50 400.66 2289.11 29.14 2012-08-25 18:03:54.000 238 33393.52 400.65 2289.18 29.14 2012-08-25 18:03:55.000 238 33393.46 400.61 2289.15 29.14 2012-08-25 18:03:56.000 238 33393.45 400.70 2289.06 29.14 2012-08-25 18:03:57.000 238 33393.59 400.70 2289.16 29.14 2012-08-25 18:03:58.000 238 33393.49 400.68 2289.16 29.14 2012-08-25 18:03:59.000 238 33393.56 400.67 2289.15 29.14 2012-08-25 18:04:00.000 238 33393.44 400.71 2289.21 29.14 2012-08-25 18:04:01.000 238 33393.52 400.66 2289.14 29.14 2012-08-25 18:04:01.000 238 33393.52 400.72 2289.12 29.14 2012-08-25 18:04:03.000 238 33393.54 400.71 2289.15 29.14 2012-08-25 18:04:04.000 238 33393.56 400.66 2289.10 29.14 2012-08-25 18:04:05.000 238 33393.46 400.65 2289.16 29.14 2012-08-25 18:04:06.000 238 33393.46 400.65 2289.17 29.14 2012-08-25 18:04:07.000 238 33393.50 400.59 2289.14 29.14 2012-08-25 18:04:08.000 238 33393.56 400.61 2289.20 29.14 2012-08-25 18:04:09.000 238 33393.43 400.62 2289.11 29.14 2012-08-25 18:04:10.000 238 33393.53 400.63 2289.14 29.14 2012-08-25 18:04:11.000 238 33393.44 400.59 2289.16 29.14 2012-08-25 18:04:12.000 238 33393.40 400.62 2289.13 29.14 2012-08-25 18:04:13.000 238 33393.43 400.61 2289.09 29.14 2012-08-25 18:04:14.000 238 33393.47 400.61 2289.10 29.14 2012-08-25 18:04:15.000 238 33393.45 400.60 2289.09 29.14 2012-08-25 18:04:16.000 238 33393.46 400.60 2289.11 29.14 2012-08-25 18:04:17.000 238 33393.37 400.60 2289.11 29.14 2012-08-25 18:04:18.000 238 33393.52 400.63 2289.18 29.14 2012-08-25 18:04:19.000 238 33393.48 400.62 2289.15 29.14 2012-08-25 18:04:20.000 238 33393.48 400.58 2289.20 29.14 2012-08-25 18:04:21.000 238 33393.46 400.58 2289.15 29.14 2012-08-25 18:04:22.000 238 33393.41 400.59 2289.15 29.14 2012-08-25 18:04:23.000 238 33393.46 400.62 2289.19 29.14 2012-08-25 18:04:24.000 238 33393.52 400.62 2289.19 29.14 2012-08-25 18:04:25.000 238 33393.50 400.61 2289.15 29.14 2012-08-25 18:04:26.000 238 33393.52 400.66 2289.12 29.14 2012-08-25 18:04:27.000 238 33393.44 400.63 2289.22 29.14 2012-08-25 18:04:28.000 238 33393.42 400.61 2289.14 29.14 2012-08-25 18:04:29.000 238 33393.38 400.66 2289.12 29.14 2012-08-25 18:04:30.000 238 33393.45 400.63 2289.02 29.14 2012-08-25 18:04:31.000 238 33393.47 400.58 2289.06 29.14 2012-08-25 18:04:32.000 238 33393.44 400.59 2289.12 29.14 2012-08-25 18:04:33.000 238 33393.51 400.61 2289.22 29.14 2012-08-25 18:04:34.000 238 33393.32 400.60 2289.19 29.14 2012-08-25 18:04:35.000 238 33393.42 400.60 2289.07 29.14 2012-08-25 18:04:36.000 238 33393.50 400.62 2289.19 29.14 2012-08-25 18:04:37.000 238 33393.41 400.59 2289.21 29.14 2012-08-25 18:04:38.000 238 33393.39 400.57 2289.09 29.14 2012-08-25 18:04:39.000 238 33393.40 400.64 2289.08 29.14 2012-08-25 18:04:40.000 238 33393.45 400.58 2289.14 29.14 2012-08-25 18:04:41.000 238 33393.46 400.59 2289.14 29.14 2012-08-25 18:04:42.000 238 33393.39 400.65 2289.09 29.14 2012-08-25 18:04:42.000 238 33393.39 400.63 2289.17 29.14 2012-08-25 18:04:44.000 238 33393.30 400.64 2289.12 29.14 2012-08-25 18:04:45.000 238 33393.43 400.67 2289.16 29.14 2012-08-25 18:04:46.000 238 33393.46 400.65 2289.14 29.14 2012-08-25 18:04:47.000 238 33393.44 400.64 2289.14 29.14 2012-08-25 18:04:48.000 238 33393.29 400.63 2289.14 29.14 2012-08-25 18:04:49.000 238 33393.39 400.63 2289.09 29.14 2012-08-25 18:04:50.000 238 33393.43 400.63 2289.16 29.14 2012-08-25 18:04:51.000 238 33393.42 400.65 2289.08 29.14 2012-08-25 18:04:52.000 238 33393.35 400.63 2289.06 29.14 2012-08-25 18:04:53.000 238 33393.35 400.68 2289.12 29.14 2012-08-25 18:04:54.000 238 33393.45 400.68 2289.13 29.14 2012-08-25 18:04:55.000 238 33393.33 400.67 2289.07 29.14 2012-08-25 18:04:55.000 238 33393.33 400.65 2289.05 29.14 2012-08-25 18:04:57.000 238 33393.24 400.69 2289.18 29.14 2012-08-25 18:04:58.000 238 33393.29 400.68 2289.19 29.14 2012-08-25 18:04:59.000 238 33393.34 400.71 2289.09 29.14 2012-08-25 18:05:00.000 238 33393.27 400.67 2289.09 29.14 2012-08-25 18:05:01.000 238 33393.28 400.69 2289.10 29.14 2012-08-25 18:05:02.000 238 33393.28 400.66 2289.12 29.14 2012-08-25 18:05:03.000 238 33393.25 400.65 2289.13 29.14 2012-08-25 18:05:04.000 238 33393.22 400.67 2289.15 29.14 2012-08-25 18:05:05.000 238 33393.22 400.66 2289.14 29.14 2012-08-25 18:05:06.000 238 33393.21 400.64 2289.19 29.14 2012-08-25 18:05:07.000 238 33393.25 400.64 2289.15 29.14 2012-08-25 18:05:08.000 238 33393.27 400.61 2289.19 29.14 2012-08-25 18:05:09.000 238 33393.25 400.65 2289.17 29.14 2012-08-25 18:05:10.000 238 33393.19 400.64 2289.09 29.14 2012-08-25 18:05:11.000 238 33393.24 400.65 2289.19 29.14 2012-08-25 18:05:12.000 238 33393.19 400.68 2289.14 29.14 2012-08-25 18:05:13.000 238 33393.28 400.64 2289.12 29.14 2012-08-25 18:05:14.000 238 33393.28 400.69 2289.13 29.14 2012-08-25 18:05:15.000 238 33393.12 400.67 2289.19 29.14 2012-08-25 18:05:16.000 238 33393.20 400.65 2289.14 29.14 2012-08-25 18:05:17.000 238 33393.17 400.68 2289.20 29.14 2012-08-25 18:05:18.000 238 33393.30 400.70 2289.17 29.14 2012-08-25 18:05:19.000 238 33393.23 400.69 2289.18 29.14 2012-08-25 18:05:20.000 238 33393.19 400.71 2289.15 29.14 2012-08-25 18:05:21.000 238 33393.18 400.68 2289.19 29.14 2012-08-25 18:05:22.000 238 33393.16 400.70 2289.18 29.14 2012-08-25 18:05:23.000 238 33393.16 400.72 2289.17 29.14 2012-08-25 18:05:24.000 238 33393.17 400.70 2289.30 29.14 2012-08-25 18:05:25.000 238 33393.19 400.69 2289.20 29.14 2012-08-25 18:05:26.000 238 33393.18 400.68 2289.19 29.14 2012-08-25 18:05:27.000 238 33393.15 400.69 2289.21 29.14 2012-08-25 18:05:28.000 238 33393.14 400.67 2289.24 29.14 2012-08-25 18:05:29.000 238 33393.18 400.71 2289.25 29.14 2012-08-25 18:05:30.000 238 33393.12 400.71 2289.24 29.14 2012-08-25 18:05:31.000 238 33393.20 400.67 2289.27 29.14 2012-08-25 18:05:32.000 238 33393.18 400.65 2289.24 29.14 2012-08-25 18:05:33.000 238 33393.20 400.66 2289.28 29.14 2012-08-25 18:05:34.000 238 33393.29 400.67 2289.21 29.14 2012-08-25 18:05:35.000 238 33393.17 400.69 2289.17 29.14 2012-08-25 18:05:36.000 238 33393.13 400.67 2289.21 29.14 2012-08-25 18:05:36.000 238 33393.14 400.63 2289.22 29.14 2012-08-25 18:05:38.000 238 33393.15 400.66 2289.22 29.14 2012-08-25 18:05:39.000 238 33393.15 400.69 2289.24 29.14 2012-08-25 18:05:40.000 238 33393.17 400.69 2289.24 29.14 2012-08-25 18:05:41.000 238 33393.06 400.69 2289.16 29.14 2012-08-25 18:05:42.000 238 33393.17 400.69 2289.13 29.14 2012-08-25 18:05:43.000 238 33393.08 400.67 2289.18 29.14 2012-08-25 18:05:44.000 238 33393.11 400.62 2289.19 29.14 2012-08-25 18:05:45.000 238 33393.11 400.64 2289.19 29.14 2012-08-25 18:05:46.000 238 33393.09 400.68 2289.13 29.14 2012-08-25 18:05:47.000 238 33393.19 400.66 2289.15 29.14 2012-08-25 18:05:48.000 238 33393.02 400.67 2289.25 29.14 2012-08-25 18:05:49.000 238 33393.06 400.70 2289.24 29.14 2012-08-25 18:05:49.000 238 33393.09 400.67 2289.28 29.14 2012-08-25 18:05:51.000 238 33393.04 400.68 2289.21 29.14 2012-08-25 18:05:52.000 238 33393.02 400.64 2289.11 29.14 2012-08-25 18:05:53.000 238 33393.00 400.67 2289.34 29.14 2012-08-25 18:05:54.000 238 33393.03 400.64 2289.12 29.14 2012-08-25 18:05:55.000 238 33392.99 400.68 2289.19 29.14 2012-08-25 18:05:56.000 238 33392.91 400.65 2289.20 29.14 2012-08-25 18:05:57.000 238 33392.97 400.65 2289.22 29.14 2012-08-25 18:05:58.000 238 33392.93 400.63 2289.26 29.14 2012-08-25 18:05:59.000 238 33392.86 400.65 2289.24 29.14 2012-08-25 18:06:00.000 238 33392.90 400.64 2289.24 29.14 2012-08-25 18:06:01.000 238 33392.84 400.63 2289.22 29.14 2012-08-25 18:06:02.000 238 33392.91 400.65 2289.24 29.14 2012-08-25 18:06:03.000 238 33392.88 400.67 2289.32 29.14 2012-08-25 18:06:04.000 238 33392.84 400.70 2289.22 29.14 2012-08-25 18:06:05.000 238 33392.94 400.62 2289.25 29.14 2012-08-25 18:06:06.000 238 33392.82 400.76 2289.28 29.14 2012-08-25 18:06:07.000 238 33392.76 400.72 2289.26 29.14 2012-08-25 18:06:08.000 238 33392.82 400.70 2289.26 29.14 2012-08-25 18:06:09.000 238 33392.75 400.72 2289.28 29.14 2012-08-25 18:06:10.000 238 33392.68 400.68 2289.32 29.14 2012-08-25 18:06:11.000 238 33392.64 400.68 2289.29 29.14 2012-08-25 18:06:12.000 238 33392.59 400.69 2289.19 29.14 2012-08-25 18:06:13.000 238 33392.68 400.71 2289.17 29.14 2012-08-25 18:06:14.000 238 33392.71 400.77 2289.24 29.14 2012-08-25 18:06:15.000 238 33392.72 400.73 2289.27 29.14 2012-08-25 18:06:16.000 238 33392.73 400.74 2289.27 29.14 2012-08-25 18:06:17.000 238 33392.63 400.69 2289.27 29.14 2012-08-25 18:06:18.000 238 33392.68 400.76 2289.27 29.14 2012-08-25 18:06:19.000 238 33392.56 400.80 2289.23 29.14 2012-08-25 18:06:20.000 238 33392.57 400.70 2289.29 29.14 2012-08-25 18:06:21.000 238 33392.58 400.76 2289.24 29.14 2012-08-25 18:06:22.000 238 33392.48 400.72 2289.23 29.14 2012-08-25 18:06:23.000 238 33392.44 400.76 2289.28 29.14 2012-08-25 18:06:24.000 238 33392.53 400.74 2289.26 29.14 2012-08-25 18:06:25.000 238 33392.51 400.73 2289.36 29.14 2012-08-25 18:06:26.000 238 33392.47 400.72 2289.40 29.14 2012-08-25 18:06:27.000 238 33392.56 400.80 2289.38 29.14 2012-08-25 18:06:28.000 238 33392.47 400.76 2289.37 29.14 2012-08-25 18:06:29.000 238 33392.56 400.78 2289.31 29.14 2012-08-25 18:06:30.000 238 33392.45 400.76 2289.40 29.14 2012-08-25 18:06:30.000 238 33392.37 400.74 2289.36 29.14 2012-08-25 18:06:32.000 238 33392.40 400.78 2289.33 29.14 2012-08-25 18:06:33.000 238 33392.46 400.78 2289.46 29.14 2012-08-25 18:06:34.000 238 33392.37 400.78 2289.36 29.14 2012-08-25 18:06:35.000 238 33392.50 400.83 2289.35 29.14 2012-08-25 18:06:36.000 238 33392.53 400.80 2289.34 29.14 2012-08-25 18:06:37.000 238 33392.33 400.80 2289.36 29.14 2012-08-25 18:06:38.000 238 33392.40 400.78 2289.32 29.14 2012-08-25 18:06:39.000 238 33392.49 400.83 2289.31 29.14 2012-08-25 18:06:40.000 238 33392.45 400.79 2289.31 29.14 2012-08-25 18:06:41.000 238 33392.38 400.82 2289.41 29.14 2012-08-25 18:06:42.000 238 33392.54 400.79 2289.36 29.14 2012-08-25 18:06:43.000 238 33392.49 400.77 2289.36 29.14 2012-08-25 18:06:43.000 238 33392.40 400.83 2289.35 29.14 2012-08-25 18:06:45.000 238 33392.41 400.83 2289.36 29.14 2012-08-25 18:06:46.000 238 33392.49 400.86 2289.32 29.14 2012-08-25 18:06:47.000 238 33392.34 400.87 2289.34 29.14 2012-08-25 18:06:48.000 238 33392.39 400.86 2289.39 29.14 2012-08-25 18:06:49.000 238 33392.40 400.85 2289.41 29.14 2012-08-25 18:06:50.000 238 33392.37 400.84 2289.32 29.14 2012-08-25 18:06:51.000 238 33392.34 400.84 2289.36 29.14 2012-08-25 18:06:52.000 238 33392.29 400.83 2289.36 29.14 2012-08-25 18:06:53.000 238 33392.34 400.87 2289.36 29.14 2012-08-25 18:06:54.000 238 33392.47 400.79 2289.41 29.14 2012-08-25 18:06:55.000 238 33392.44 400.80 2289.39 29.14 2012-08-25 18:06:56.000 238 33392.38 400.86 2289.42 29.14 2012-08-25 18:06:57.000 238 33392.41 400.90 2289.35 29.14 2012-08-25 18:06:58.000 238 33392.37 400.87 2289.53 29.14 2012-08-25 18:06:59.000 238 33392.42 400.89 2289.39 29.14 2012-08-25 18:07:00.000 238 33392.36 400.88 2289.30 29.14 2012-08-25 18:07:01.000 238 33392.35 400.86 2289.36 29.14 2012-08-25 18:07:02.000 238 33392.37 400.88 2289.38 29.14 2012-08-25 18:07:03.000 238 33392.22 400.94 2289.37 29.14 2012-08-25 18:07:04.000 238 33392.34 400.93 2289.40 29.14 2012-08-25 18:07:05.000 238 33392.25 400.95 2289.37 29.14 2012-08-25 18:07:06.000 238 33392.33 400.91 2289.40 29.14 2012-08-25 18:07:07.000 238 33392.24 400.88 2289.40 29.14 2012-08-25 18:07:08.000 238 33392.25 400.96 2289.41 29.14 2012-08-25 18:07:09.000 238 33392.18 400.94 2289.44 29.14 2012-08-25 18:07:10.000 238 33392.18 400.95 2289.37 29.14 2012-08-25 18:07:11.000 238 33392.03 400.90 2289.36 29.14 2012-08-25 18:07:12.000 238 33392.07 400.98 2289.44 29.14 2012-08-25 18:07:13.000 238 33392.07 400.95 2289.45 29.14 2012-08-25 18:07:14.000 238 33392.03 400.97 2289.41 29.14 2012-08-25 18:07:15.000 238 33392.08 400.99 2289.49 29.14 2012-08-25 18:07:16.000 238 33392.07 401.02 2289.47 29.14 2012-08-25 18:07:17.000 238 33392.02 401.01 2289.44 29.14 2012-08-25 18:07:18.000 238 33392.00 401.05 2289.36 29.14 2012-08-25 18:07:19.000 238 33392.07 401.04 2289.39 29.14 2012-08-25 18:07:20.000 238 33391.94 400.98 2289.46 29.14 2012-08-25 18:07:21.000 238 33392.00 401.01 2289.48 29.14 2012-08-25 18:07:22.000 238 33391.99 401.01 2289.50 29.14 2012-08-25 18:07:23.000 238 33391.93 401.02 2289.48 29.14 2012-08-25 18:07:24.000 238 33391.84 401.08 2289.55 29.14 2012-08-25 18:07:24.000 238 33391.87 401.00 2289.52 29.14 2012-08-25 18:07:26.000 238 33391.81 401.02 2289.47 29.14 2012-08-25 18:07:27.000 238 33391.89 401.00 2289.52 29.14 2012-08-25 18:07:28.000 238 33391.91 401.03 2289.50 29.14 2012-08-25 18:07:29.000 238 33391.91 401.02 2289.56 29.14 2012-08-25 18:07:30.000 238 33392.01 401.02 2289.48 29.14 2012-08-25 18:07:31.000 238 33391.93 401.07 2289.55 29.14 2012-08-25 18:07:32.000 238 33391.92 401.07 2289.46 29.14 2012-08-25 18:07:33.000 238 33391.88 401.06 2289.53 29.14 2012-08-25 18:07:34.000 238 33391.87 401.07 2289.52 29.14 2012-08-25 18:07:35.000 238 33391.87 401.07 2289.51 29.14 2012-08-25 18:07:36.000 238 33391.92 401.13 2289.50 29.14 2012-08-25 18:07:37.000 238 33391.81 401.06 2289.53 29.14 2012-08-25 18:07:37.000 238 33391.89 401.07 2289.53 29.14 2012-08-25 18:07:39.000 238 33391.84 401.07 2289.57 29.14 2012-08-25 18:07:40.000 238 33391.82 401.09 2289.56 29.14 2012-08-25 18:07:41.000 238 33391.82 401.12 2289.52 29.14 2012-08-25 18:07:42.000 238 33391.78 401.11 2289.58 29.14 2012-08-25 18:07:43.000 238 33391.72 401.09 2289.53 29.14 2012-08-25 18:07:44.000 238 33391.80 401.11 2289.64 29.14 2012-08-25 18:07:45.000 238 33391.78 401.12 2289.58 29.14 2012-08-25 18:07:46.000 238 33391.75 401.11 2289.61 29.14 2012-08-25 18:07:47.000 238 33391.86 401.10 2289.58 29.14 2012-08-25 18:07:48.000 238 33391.76 401.16 2289.62 29.14 2012-08-25 18:07:49.000 238 33391.76 401.13 2289.61 29.14 2012-08-25 18:07:50.000 238 33391.76 401.15 2289.53 29.14 2012-08-25 18:07:51.000 238 33391.80 401.13 2289.61 29.14 2012-08-25 18:07:52.000 238 33391.77 401.12 2289.62 29.14 2012-08-25 18:07:53.000 238 33391.81 401.13 2289.51 29.14 2012-08-25 18:07:54.000 238 33391.78 401.17 2289.61 29.14 2012-08-25 18:07:55.000 238 33391.81 401.16 2289.52 29.14 2012-08-25 18:07:56.000 238 33391.81 401.16 2289.59 29.14 2012-08-25 18:07:57.000 238 33391.82 401.13 2289.61 29.14 2012-08-25 18:07:58.000 238 33391.76 401.15 2289.56 29.14 2012-08-25 18:07:59.000 238 33391.64 401.15 2289.53 29.14 2012-08-25 18:08:00.000 238 33391.72 401.14 2289.58 29.14 2012-08-25 18:08:01.000 238 33391.72 401.13 2289.59 29.14 2012-08-25 18:08:02.000 238 33391.75 401.12 2289.63 29.14 2012-08-25 18:08:03.000 238 33391.75 401.17 2289.58 29.14 2012-08-25 18:08:04.000 238 33391.63 401.15 2289.58 29.14 2012-08-25 18:08:05.000 238 33391.77 401.16 2289.62 29.14 2012-08-25 18:08:06.000 238 33391.79 401.13 2289.60 29.14 2012-08-25 18:08:07.000 238 33391.78 401.14 2289.57 29.14 2012-08-25 18:08:08.000 238 33391.77 401.17 2289.58 29.14 2012-08-25 18:08:09.000 238 33391.79 401.15 2289.62 29.14 2012-08-25 18:08:10.000 238 33391.84 401.18 2289.53 29.14 2012-08-25 18:08:11.000 238 33391.72 401.20 2289.62 29.14 2012-08-25 18:08:12.000 238 33391.76 401.18 2289.49 29.14 2012-08-25 18:08:13.000 238 33391.71 401.19 2289.50 29.14 2012-08-25 18:08:14.000 238 33391.76 401.24 2289.56 29.14 2012-08-25 18:08:15.000 238 33391.75 401.24 2289.58 29.14 2012-08-25 18:08:16.000 238 33391.73 401.25 2289.66 29.14 2012-08-25 18:08:17.000 238 33391.79 401.24 2289.61 29.14 2012-08-25 18:08:18.000 238 33391.84 401.23 2289.65 29.14 2012-08-25 18:08:18.000 238 33391.84 401.27 2289.64 29.14 2012-08-25 18:08:20.000 238 33391.78 401.27 2289.59 29.14 2012-08-25 18:08:21.000 238 33391.78 401.27 2289.61 29.14 2012-08-25 18:08:22.000 238 33391.71 401.25 2289.63 29.14 2012-08-25 18:08:23.000 238 33391.64 401.26 2289.60 29.14 2012-08-25 18:08:24.000 238 33391.81 401.29 2289.61 29.14 2012-08-25 18:08:25.000 238 33391.70 401.27 2289.59 29.14 2012-08-25 18:08:26.000 238 33391.77 401.27 2289.60 29.14 2012-08-25 18:08:27.000 238 33391.67 401.27 2289.58 29.14 2012-08-25 18:08:28.000 238 33391.62 401.31 2289.64 29.14 2012-08-25 18:08:29.000 238 33391.75 401.28 2289.60 29.14 2012-08-25 18:08:30.000 238 33391.68 401.31 2289.65 29.14 2012-08-25 18:08:31.000 238 33391.64 401.32 2289.69 29.14 2012-08-25 18:08:31.000 238 33391.73 401.31 2289.61 29.14 2012-08-25 18:08:33.000 238 33391.61 401.32 2289.67 29.14 2012-08-25 18:08:34.000 238 33391.74 401.33 2289.68 29.14 2012-08-25 18:08:35.000 238 33391.77 401.33 2289.68 29.14 2012-08-25 18:08:36.000 238 33391.76 401.30 2289.59 29.14 2012-08-25 18:08:37.000 238 33391.72 401.29 2289.62 29.14 2012-08-25 18:08:38.000 238 33391.72 401.31 2289.65 29.14 2012-08-25 18:08:39.000 238 33391.79 401.35 2289.59 29.14 2012-08-25 18:08:40.000 238 33391.68 401.32 2289.69 29.14 2012-08-25 18:08:41.000 238 33391.91 401.33 2289.65 29.14 2012-08-25 18:08:42.000 238 33391.78 401.38 2289.66 29.14 2012-08-25 18:08:43.000 238 33391.72 401.33 2289.57 29.14 2012-08-25 18:08:44.000 238 33391.63 401.38 2289.58 29.14 2012-08-25 18:08:45.000 238 33391.78 401.36 2289.64 29.14 2012-08-25 18:08:46.000 238 33391.72 401.34 2289.62 29.14 2012-08-25 18:08:47.000 238 33391.60 401.36 2289.67 29.14 2012-08-25 18:08:48.000 238 33391.72 401.40 2289.64 29.14 2012-08-25 18:08:49.000 238 33391.70 401.39 2289.62 29.14 2012-08-25 18:08:50.000 238 33391.72 401.42 2289.62 29.14 2012-08-25 18:08:51.000 238 33391.68 401.39 2289.68 29.14 2012-08-25 18:08:52.000 238 33391.68 401.38 2289.62 29.14 2012-08-25 18:08:53.000 238 33391.69 401.38 2289.65 29.14 2012-08-25 18:08:54.000 238 33391.68 401.44 2289.57 29.14 2012-08-25 18:08:55.000 238 33391.72 401.46 2289.59 29.14 2012-08-25 18:08:56.000 238 33391.73 401.45 2289.61 29.14 2012-08-25 18:08:57.000 238 33391.74 401.47 2289.69 29.14 2012-08-25 18:08:58.000 238 33391.75 401.48 2289.61 29.14 2012-08-25 18:08:59.000 238 33391.66 401.48 2289.64 29.14 2012-08-25 18:09:00.000 238 33391.69 401.49 2289.75 29.14 2012-08-25 18:09:01.000 238 33391.72 401.52 2289.64 29.14 2012-08-25 18:09:02.000 238 33391.73 401.45 2289.62 29.14 2012-08-25 18:09:03.000 238 33391.74 401.55 2289.63 29.14 2012-08-25 18:09:04.000 238 33391.69 401.51 2289.66 29.14 2012-08-25 18:09:05.000 238 33391.61 401.48 2289.61 29.14 2012-08-25 18:09:06.000 238 33391.69 401.58 2289.64 29.14 2012-08-25 18:09:07.000 238 33391.64 401.57 2289.69 29.14 2012-08-25 18:09:08.000 238 33391.66 401.54 2289.55 29.14 2012-08-25 18:09:09.000 238 33391.54 401.56 2289.65 29.14 2012-08-25 18:09:10.000 238 33391.63 401.56 2289.65 29.14 2012-08-25 18:09:11.000 238 33391.61 401.57 2289.65 29.14 2012-08-25 18:09:12.000 238 33391.55 401.57 2289.67 29.14 2012-08-25 18:09:12.000 238 33391.61 401.58 2289.64 29.14 2012-08-25 18:09:14.000 238 33391.64 401.58 2289.71 29.14 2012-08-25 18:09:15.000 238 33391.61 401.55 2289.77 29.14 2012-08-25 18:09:16.000 238 33391.49 401.62 2289.74 29.14 2012-08-25 18:09:17.000 238 33391.64 401.60 2289.75 29.14 2012-08-25 18:09:18.000 238 33391.61 401.65 2289.69 29.14 2012-08-25 18:09:19.000 238 33391.63 401.60 2289.68 29.14 2012-08-25 18:09:20.000 238 33391.69 401.63 2289.68 29.14 2012-08-25 18:09:21.000 238 33391.60 401.63 2289.69 29.14 2012-08-25 18:09:22.000 238 33391.57 401.66 2289.74 29.14 2012-08-25 18:09:23.000 238 33391.76 401.61 2289.71 29.14 2012-08-25 18:09:24.000 238 33391.66 401.68 2289.72 29.14 2012-08-25 18:09:25.000 238 33391.62 401.62 2289.75 29.14 2012-08-25 18:09:25.000 238 33391.68 401.63 2289.70 29.14 2012-08-25 18:09:27.000 238 33391.79 401.65 2289.69 29.14 2012-08-25 18:09:28.000 238 33391.74 401.66 2289.66 29.14 2012-08-25 18:09:29.000 238 33391.78 401.62 2289.72 29.14 2012-08-25 18:09:30.000 238 33391.81 401.69 2289.65 29.14 2012-08-25 18:09:31.000 238 33391.79 401.63 2289.72 29.14 2012-08-25 18:09:32.000 238 33391.82 401.63 2289.75 29.14 2012-08-25 18:09:33.000 238 33391.75 401.68 2289.76 29.14 2012-08-25 18:09:34.000 238 33391.69 401.67 2289.66 29.14 2012-08-25 18:09:35.000 238 33391.87 401.71 2289.64 29.14 2012-08-25 18:09:36.000 238 33391.75 401.68 2289.70 29.14 2012-08-25 18:09:37.000 238 33391.68 401.69 2289.65 29.14 2012-08-25 18:09:38.000 238 33391.84 401.65 2289.72 29.14 2012-08-25 18:09:39.000 238 33391.68 401.69 2289.68 29.14 2012-08-25 18:09:40.000 238 33391.79 401.72 2289.70 29.14 2012-08-25 18:09:41.000 238 33391.86 401.72 2289.81 29.14 2012-08-25 18:09:42.000 238 33391.77 401.74 2289.75 29.14 2012-08-25 18:09:43.000 238 33391.77 401.70 2289.71 29.14 2012-08-25 18:09:44.000 238 33391.80 401.76 2289.69 29.14 2012-08-25 18:09:45.000 238 33391.81 401.75 2289.69 29.14 2012-08-25 18:09:46.000 238 33391.78 401.74 2289.65 29.14 2012-08-25 18:09:47.000 238 33391.78 401.76 2289.68 29.14 2012-08-25 18:09:48.000 238 33391.79 401.78 2289.69 29.14 2012-08-25 18:09:49.000 238 33391.82 401.75 2289.64 29.14 2012-08-25 18:09:50.000 238 33391.82 401.76 2289.77 29.14 2012-08-25 18:09:51.000 238 33391.81 401.74 2289.76 29.14 2012-08-25 18:09:52.000 238 33391.79 401.77 2289.71 29.14 2012-08-25 18:09:53.000 238 33391.88 401.75 2289.66 29.14 2012-08-25 18:09:54.000 238 33391.78 401.76 2289.70 29.14 2012-08-25 18:09:55.000 238 33391.85 401.74 2289.62 29.14 2012-08-25 18:09:56.000 238 33391.90 401.73 2289.70 29.14 2012-08-25 18:09:57.000 238 33391.78 401.78 2289.69 29.14 2012-08-25 18:09:58.000 238 33391.81 401.75 2289.69 29.14 2012-08-25 18:09:59.000 238 33391.79 401.77 2289.77 29.14 2012-08-25 18:10:00.000 238 33391.75 401.79 2289.69 29.14 2012-08-25 18:10:01.000 238 33391.79 401.80 2289.69 29.14 2012-08-25 18:10:02.000 238 33391.83 401.75 2289.76 29.14 2012-08-25 18:10:03.000 238 33391.87 401.82 2289.61 29.14 2012-08-25 18:10:04.000 238 33391.89 401.81 2289.77 29.14 2012-08-25 18:10:05.000 238 33391.86 401.83 2289.78 29.14 2012-08-25 18:10:06.000 238 33391.94 401.83 2289.68 29.15 2012-08-25 18:10:06.000 238 33391.90 401.86 2289.71 29.14 2012-08-25 18:10:08.000 238 33391.91 401.85 2289.64 29.14 2012-08-25 18:10:09.000 238 33391.86 401.86 2289.76 29.14 2012-08-25 18:10:10.000 238 33391.82 401.82 2289.71 29.15 2012-08-25 18:10:11.000 238 33391.84 401.89 2289.80 29.14 2012-08-25 18:10:12.000 238 33391.86 401.87 2289.70 29.14 2012-08-25 18:10:13.000 238 33391.76 401.86 2289.72 29.14 2012-08-25 18:10:14.000 238 33391.91 401.88 2289.69 29.15 2012-08-25 18:10:15.000 238 33391.84 401.86 2289.79 29.14 2012-08-25 18:10:16.000 238 33391.79 401.87 2289.78 29.14 2012-08-25 18:10:17.000 238 33391.85 401.87 2289.78 29.14 2012-08-25 18:10:18.000 238 33391.82 401.98 2289.72 29.14 2012-08-25 18:10:19.000 238 33391.86 401.97 2289.75 29.14 2012-08-25 18:10:19.000 238 33391.75 401.92 2289.70 29.14 2012-08-25 18:10:21.000 238 33391.73 401.94 2289.72 29.14 2012-08-25 18:10:22.000 238 33391.70 401.94 2289.76 29.14 2012-08-25 18:10:23.000 238 33391.72 401.94 2289.78 29.14 2012-08-25 18:10:24.000 238 33391.60 401.95 2289.78 29.14 2012-08-25 18:10:25.000 238 33391.66 401.95 2289.72 29.14 2012-08-25 18:10:26.000 238 33391.58 402.00 2289.78 29.14 2012-08-25 18:10:27.000 238 33391.64 402.00 2289.86 29.14 2012-08-25 18:10:28.000 238 33391.58 401.96 2289.76 29.14 2012-08-25 18:10:29.000 238 33391.57 402.00 2289.83 29.14 2012-08-25 18:10:30.000 238 33391.66 402.06 2289.89 29.14 2012-08-25 18:10:31.000 238 33391.61 402.06 2289.80 29.14 2012-08-25 18:10:32.000 238 33391.63 402.03 2289.86 29.14 2012-08-25 18:10:33.000 238 33391.58 402.05 2289.90 29.14 2012-08-25 18:10:34.000 238 33391.58 402.02 2289.86 29.14 2012-08-25 18:10:35.000 238 33391.64 402.07 2289.87 29.14 2012-08-25 18:10:36.000 238 33391.48 402.07 2289.83 29.14 2012-08-25 18:10:37.000 238 33391.48 402.09 2289.88 29.14 2012-08-25 18:10:38.000 238 33391.55 402.07 2289.84 29.14 2012-08-25 18:10:39.000 238 33391.45 402.11 2289.82 29.14 2012-08-25 18:10:40.000 238 33391.51 402.09 2289.84 29.14 2012-08-25 18:10:41.000 238 33391.45 402.11 2289.90 29.14 2012-08-25 18:10:42.000 238 33391.39 402.08 2289.91 29.14 2012-08-25 18:10:43.000 238 33391.41 402.11 2289.86 29.14 2012-08-25 18:10:44.000 238 33391.35 402.12 2289.95 29.14 2012-08-25 18:10:45.000 238 33391.42 402.11 2289.94 29.14 2012-08-25 18:10:46.000 238 33391.41 402.14 2289.94 29.14 2012-08-25 18:10:47.000 238 33391.39 402.16 2289.91 29.14 2012-08-25 18:10:48.000 238 33391.29 402.16 2289.91 29.14 2012-08-25 18:10:49.000 238 33391.29 402.16 2289.91 29.14 2012-08-25 18:10:50.000 238 33391.32 402.15 2289.91 29.14 2012-08-25 18:10:51.000 238 33391.31 402.17 2290.04 29.14 2012-08-25 18:10:52.000 238 33391.21 402.18 2289.86 29.14 2012-08-25 18:10:53.000 238 33391.21 402.20 2289.94 29.14 2012-08-25 18:10:54.000 238 33391.26 402.16 2289.92 29.14 2012-08-25 18:10:55.000 238 33391.18 402.18 2289.93 29.14 2012-08-25 18:10:56.000 238 33391.33 402.22 2290.03 29.14 2012-08-25 18:10:57.000 238 33391.26 402.23 2289.96 29.14 2012-08-25 18:10:58.000 238 33391.26 402.23 2290.06 29.14 2012-08-25 18:10:59.000 238 33391.22 402.27 2289.97 29.14 2012-08-25 18:11:00.000 238 33391.25 402.18 2290.00 29.14 2012-08-25 18:11:00.000 238 33391.19 402.20 2290.05 29.14 2012-08-25 18:11:02.000 238 33391.23 402.28 2290.07 29.14 2012-08-25 18:11:03.000 238 33391.23 402.21 2290.05 29.14 2012-08-25 18:11:04.000 238 33391.19 402.23 2290.02 29.14 2012-08-25 18:11:05.000 238 33391.16 402.25 2289.99 29.14 2012-08-25 18:11:06.000 238 33391.22 402.25 2290.04 29.14 2012-08-25 18:11:07.000 238 33391.23 402.23 2290.03 29.14 2012-08-25 18:11:08.000 238 33391.25 402.27 2289.99 29.14 2012-08-25 18:11:09.000 238 33391.22 402.27 2290.02 29.14 2012-08-25 18:11:10.000 238 33391.22 402.23 2290.05 29.14 2012-08-25 18:11:11.000 238 33391.20 402.26 2290.08 29.14 2012-08-25 18:11:12.000 238 33391.16 402.26 2290.03 29.14 2012-08-25 18:11:13.000 238 33391.24 402.24 2290.08 29.14 2012-08-25 18:11:13.000 238 33391.17 402.28 2290.12 29.14 2012-08-25 18:11:15.000 238 33391.14 402.34 2290.11 29.14 2012-08-25 18:11:16.000 238 33391.17 402.25 2290.10 29.14 2012-08-25 18:11:17.000 238 33391.16 402.30 2290.03 29.14 2012-08-25 18:11:18.000 238 33391.11 402.29 2290.14 29.14 2012-08-25 18:11:19.000 238 33391.07 402.28 2290.15 29.14 2012-08-25 18:11:20.000 238 33391.17 402.34 2290.08 29.14 2012-08-25 18:11:21.000 238 33391.18 402.29 2290.06 29.14 2012-08-25 18:11:22.000 238 33391.11 402.34 2290.06 29.15 2012-08-25 18:11:23.000 238 33391.11 402.33 2290.05 29.14 2012-08-25 18:11:24.000 238 33391.11 402.37 2290.09 29.14 2012-08-25 18:11:25.000 238 33391.01 402.36 2290.09 29.14 2012-08-25 18:11:26.000 238 33391.09 402.28 2290.15 29.14 2012-08-25 18:11:27.000 238 33391.02 402.30 2290.09 29.14 2012-08-25 18:11:28.000 238 33390.97 402.32 2290.12 29.14 2012-08-25 18:11:29.000 238 33390.91 402.36 2290.27 29.14 2012-08-25 18:11:30.000 238 33390.98 402.32 2290.12 29.14 2012-08-25 18:11:31.000 238 33390.96 402.33 2290.11 29.14 2012-08-25 18:11:32.000 238 33390.92 402.36 2290.16 29.14 2012-08-25 18:11:33.000 238 33390.96 402.34 2290.18 29.14 2012-08-25 18:11:34.000 238 33390.95 402.34 2290.11 29.15 2012-08-25 18:11:35.000 238 33390.99 402.39 2290.14 29.15 2012-08-25 18:11:36.000 238 33390.86 402.37 2290.17 29.14 2012-08-25 18:11:37.000 238 33390.89 402.38 2290.19 29.14 2012-08-25 18:11:38.000 238 33390.89 402.41 2290.14 29.14 2012-08-25 18:11:39.000 238 33390.84 402.41 2290.15 29.14 2012-08-25 18:11:40.000 238 33390.80 402.39 2290.18 29.14 2012-08-25 18:11:41.000 238 33390.78 402.40 2290.16 29.14 2012-08-25 18:11:42.000 238 33390.82 402.41 2290.17 29.14 2012-08-25 18:11:43.000 238 33390.89 402.43 2290.24 29.14 2012-08-25 18:11:44.000 238 33390.88 402.43 2290.17 29.14 2012-08-25 18:11:45.000 238 33390.91 402.43 2290.24 29.14 2012-08-25 18:11:46.000 238 33390.78 402.46 2290.22 29.14 2012-08-25 18:11:47.000 238 33390.79 402.43 2290.18 29.14 2012-08-25 18:11:48.000 238 33390.82 402.46 2290.21 29.15 2012-08-25 18:11:49.000 238 33390.81 402.45 2290.22 29.15 2012-08-25 18:11:50.000 238 33390.82 402.47 2290.26 29.15 2012-08-25 18:11:51.000 238 33390.90 402.49 2290.26 29.15 2012-08-25 18:11:52.000 238 33390.83 402.46 2290.24 29.14 2012-08-25 18:11:53.000 238 33390.89 402.53 2290.28 29.14 2012-08-25 18:11:54.000 238 33390.86 402.45 2290.17 29.14 2012-08-25 18:11:54.000 238 33390.86 402.48 2290.15 29.15 2012-08-25 18:11:56.000 238 33390.89 402.46 2290.18 29.15 2012-08-25 18:11:57.000 238 33390.89 402.47 2290.26 29.15 2012-08-25 18:11:58.000 238 33390.96 402.43 2290.28 29.14 2012-08-25 18:11:59.000 238 33390.92 402.48 2290.24 29.15 2012-08-25 18:12:00.000 238 33390.92 402.45 2290.22 29.15 2012-08-25 18:12:01.000 238 33390.91 402.44 2290.25 29.15 2012-08-25 18:12:02.000 238 33390.92 402.49 2290.28 29.15 2012-08-25 18:12:03.000 238 33390.94 402.46 2290.20 29.15 2012-08-25 18:12:04.000 238 33390.94 402.44 2290.28 29.15 2012-08-25 18:12:05.000 238 33390.92 402.48 2290.36 29.15 2012-08-25 18:12:06.000 238 33390.88 402.39 2290.32 29.15 2012-08-25 18:12:07.000 238 33390.93 402.43 2290.26 29.15 2012-08-25 18:12:07.000 238 33390.96 402.40 2290.18 29.15 2012-08-25 18:12:09.000 238 33390.94 402.42 2290.22 29.15 2012-08-25 18:12:10.000 238 33391.03 402.43 2290.22 29.15 2012-08-25 18:12:11.000 238 33390.94 402.43 2290.27 29.14 2012-08-25 18:12:12.000 238 33391.05 402.43 2290.25 29.15 2012-08-25 18:12:13.000 238 33390.92 402.41 2290.21 29.14 2012-08-25 18:12:14.000 238 33391.02 402.47 2290.30 29.14 2012-08-25 18:12:15.000 238 33391.04 402.48 2290.21 29.14 2012-08-25 18:12:16.000 238 33391.09 402.48 2290.33 29.15 2012-08-25 18:12:17.000 238 33391.06 402.49 2290.27 29.14 2012-08-25 18:12:18.000 238 33391.05 402.50 2290.26 29.14 2012-08-25 18:12:19.000 238 33391.07 402.46 2290.21 29.14 2012-08-25 18:12:20.000 238 33391.14 402.48 2290.27 29.15 2012-08-25 18:12:21.000 238 33391.16 402.54 2290.28 29.15 2012-08-25 18:12:22.000 238 33390.96 402.47 2290.27 29.15 2012-08-25 18:12:23.000 238 33391.30 402.46 2290.24 29.14 2012-08-25 18:12:24.000 238 33391.16 402.49 2290.26 29.14 2012-08-25 18:12:25.000 238 33391.18 402.51 2290.24 29.14 2012-08-25 18:12:26.000 238 33391.19 402.44 2290.27 29.15 2012-08-25 18:12:27.000 238 33391.24 402.44 2290.21 29.14 2012-08-25 18:12:28.000 238 33391.17 402.43 2290.16 29.14 2012-08-25 18:12:29.000 238 33391.20 402.47 2290.26 29.14 2012-08-25 18:12:30.000 238 33391.26 402.51 2290.20 29.14 2012-08-25 18:12:31.000 238 33391.18 402.50 2290.24 29.14 2012-08-25 18:12:32.000 238 33391.22 402.54 2290.21 29.14 2012-08-25 18:12:33.000 238 33391.21 402.49 2290.14 29.15 2012-08-25 18:12:34.000 238 33391.19 402.45 2290.21 29.14 2012-08-25 18:12:35.000 238 33391.32 402.51 2290.15 29.14 2012-08-25 18:12:36.000 238 33391.28 402.47 2290.10 29.14 2012-08-25 18:12:37.000 238 33391.25 402.46 2290.12 29.15 2012-08-25 18:12:38.000 238 33391.24 402.52 2290.21 29.15 2012-08-25 18:12:39.000 238 33391.28 402.49 2290.17 29.15 2012-08-25 18:12:40.000 238 33391.20 402.48 2290.14 29.15 2012-08-25 18:12:41.000 238 33391.29 402.49 2290.18 29.15 2012-08-25 18:12:42.000 238 33391.23 402.50 2290.21 29.14 2012-08-25 18:12:43.000 238 33391.22 402.44 2290.17 29.14 2012-08-25 18:12:44.000 238 33391.23 402.47 2290.25 29.15 2012-08-25 18:12:45.000 238 33391.26 402.48 2290.17 29.15 2012-08-25 18:12:46.000 238 33391.31 402.51 2290.18 29.15 2012-08-25 18:12:47.000 238 33391.24 402.50 2290.13 29.15 2012-08-25 18:12:48.000 238 33391.16 402.46 2290.18 29.15 2012-08-25 18:12:48.000 238 33391.14 402.46 2290.20 29.14 2012-08-25 18:12:50.000 238 33391.28 402.54 2290.23 29.15 2012-08-25 18:12:51.000 238 33391.21 402.49 2290.17 29.15 2012-08-25 18:12:52.000 238 33391.21 402.46 2290.19 29.15 2012-08-25 18:12:53.000 238 33391.19 402.47 2290.20 29.15 2012-08-25 18:12:54.000 238 33391.20 402.51 2290.19 29.15 2012-08-25 18:12:55.000 238 33391.13 402.52 2290.13 29.15 2012-08-25 18:12:56.000 238 33391.25 402.52 2290.26 29.15 2012-08-25 18:12:57.000 238 33391.23 402.49 2290.16 29.15 2012-08-25 18:12:58.000 238 33391.23 402.47 2290.18 29.15 2012-08-25 18:12:59.000 238 33391.20 402.50 2290.20 29.15 2012-08-25 18:13:00.000 238 33391.13 402.53 2290.22 29.15 2012-08-25 18:13:01.000 238 33391.15 402.52 2290.24 29.15 2012-08-25 18:13:01.000 238 33391.20 402.54 2290.22 29.15 2012-08-25 18:13:03.000 238 33391.19 402.53 2290.19 29.15 2012-08-25 18:13:04.000 238 33391.18 402.46 2290.09 29.15 2012-08-25 18:13:05.000 238 33391.17 402.50 2290.14 29.15 2012-08-25 18:13:06.000 238 33391.13 402.51 2290.12 29.15 2012-08-25 18:13:07.000 238 33391.08 402.48 2290.17 29.15 2012-08-25 18:13:08.000 238 33391.17 402.53 2290.26 29.15 2012-08-25 18:13:09.000 238 33391.20 402.52 2290.16 29.15 2012-08-25 18:13:10.000 238 33391.14 402.58 2290.22 29.15 2012-08-25 18:13:11.000 238 33391.08 402.53 2290.26 29.15 2012-08-25 18:13:12.000 238 33391.21 402.56 2290.26 29.15 2012-08-25 18:13:13.000 238 33391.04 402.56 2290.25 29.15 2012-08-25 18:13:14.000 238 33391.08 402.53 2290.17 29.15 2012-08-25 18:13:15.000 238 33391.10 402.58 2290.17 29.15 2012-08-25 18:13:16.000 238 33391.13 402.62 2290.17 29.15 2012-08-25 18:13:17.000 238 33391.05 402.60 2290.20 29.15 2012-08-25 18:13:18.000 238 33391.10 402.61 2290.19 29.15 2012-08-25 18:13:19.000 238 33391.01 402.60 2290.17 29.15 2012-08-25 18:13:20.000 238 33391.13 402.54 2290.26 29.15 2012-08-25 18:13:21.000 238 33391.01 402.58 2290.17 29.15 2012-08-25 18:13:22.000 238 33391.09 402.56 2290.27 29.15 2012-08-25 18:13:23.000 238 33391.03 402.61 2290.25 29.15 2012-08-25 18:13:24.000 238 33390.96 402.60 2290.22 29.15 2012-08-25 18:13:25.000 238 33391.06 402.63 2290.18 29.15 2012-08-25 18:13:26.000 238 33391.13 402.63 2290.22 29.15 2012-08-25 18:13:27.000 238 33391.06 402.64 2290.32 29.15 2012-08-25 18:13:28.000 238 33390.98 402.64 2290.28 29.15 2012-08-25 18:13:29.000 238 33391.01 402.63 2290.26 29.15 2012-08-25 18:13:30.000 238 33391.01 402.66 2290.25 29.15 2012-08-25 18:13:31.000 238 33391.01 402.63 2290.28 29.15 2012-08-25 18:13:32.000 238 33390.98 402.62 2290.27 29.15 2012-08-25 18:13:33.000 238 33390.95 402.64 2290.30 29.15 2012-08-25 18:13:34.000 238 33390.97 402.65 2290.28 29.15 2012-08-25 18:13:35.000 238 33390.82 402.60 2290.35 29.15 2012-08-25 18:13:36.000 238 33391.04 402.63 2290.32 29.15 2012-08-25 18:13:37.000 238 33390.89 402.66 2290.34 29.15 2012-08-25 18:13:38.000 238 33390.94 402.64 2290.32 29.15 2012-08-25 18:13:39.000 238 33390.94 402.67 2290.33 29.15 2012-08-25 18:13:40.000 238 33390.98 402.69 2290.30 29.15 2012-08-25 18:13:41.000 238 33390.88 402.70 2290.35 29.15 2012-08-25 18:13:42.000 238 33390.95 402.70 2290.30 29.15 2012-08-25 18:13:42.000 238 33390.86 402.71 2290.37 29.15 2012-08-25 18:13:44.000 238 33390.89 402.68 2290.37 29.15 2012-08-25 18:13:45.000 238 33390.83 402.71 2290.26 29.15 2012-08-25 18:13:46.000 238 33390.88 402.73 2290.38 29.15 2012-08-25 18:13:47.000 238 33390.83 402.75 2290.34 29.15 2012-08-25 18:13:48.000 238 33390.85 402.74 2290.40 29.15 2012-08-25 18:13:49.000 238 33390.97 402.71 2290.32 29.15 2012-08-25 18:13:50.000 238 33390.91 402.70 2290.27 29.15 2012-08-25 18:13:51.000 238 33390.91 402.69 2290.36 29.15 2012-08-25 18:13:52.000 238 33390.92 402.68 2290.35 29.15 2012-08-25 18:13:53.000 238 33390.91 402.68 2290.33 29.15 2012-08-25 18:13:54.000 238 33390.78 402.70 2290.34 29.15 2012-08-25 18:13:55.000 238 33390.77 402.69 2290.26 29.15 2012-08-25 18:13:55.000 238 33390.74 402.66 2290.28 29.15 2012-08-25 18:13:57.000 238 33390.82 402.74 2290.32 29.15 2012-08-25 18:13:58.000 238 33390.82 402.72 2290.30 29.15 2012-08-25 18:13:59.000 238 33390.78 402.68 2290.30 29.15 2012-08-25 18:14:00.000 238 33390.79 402.73 2290.36 29.15 2012-08-25 18:14:01.000 238 33390.81 402.72 2290.40 29.15 2012-08-25 18:14:02.000 238 33390.85 402.72 2290.41 29.15 2012-08-25 18:14:03.000 238 33390.77 402.72 2290.45 29.15 2012-08-25 18:14:04.000 238 33390.84 402.74 2290.41 29.15 2012-08-25 18:14:05.000 238 33390.86 402.73 2290.39 29.15 2012-08-25 18:14:06.000 238 33390.85 402.74 2290.36 29.15 2012-08-25 18:14:07.000 238 33390.82 402.75 2290.36 29.15 2012-08-25 18:14:08.000 238 33390.76 402.73 2290.41 29.15 2012-08-25 18:14:09.000 238 33390.85 402.76 2290.37 29.15 2012-08-25 18:14:10.000 238 33390.86 402.73 2290.37 29.14 2012-08-25 18:14:11.000 238 33390.76 402.75 2290.44 29.15 2012-08-25 18:14:12.000 238 33390.73 402.72 2290.43 29.15 2012-08-25 18:14:13.000 238 33390.87 402.75 2290.40 29.15 2012-08-25 18:14:14.000 238 33390.76 402.71 2290.40 29.15 2012-08-25 18:14:15.000 238 33390.87 402.78 2290.36 29.15 2012-08-25 18:14:16.000 238 33390.77 402.76 2290.41 29.15 2012-08-25 18:14:17.000 238 33390.74 402.75 2290.48 29.15 2012-08-25 18:14:18.000 238 33390.82 402.70 2290.42 29.15 2012-08-25 18:14:19.000 238 33390.82 402.69 2290.40 29.15 2012-08-25 18:14:20.000 238 33390.77 402.69 2290.34 29.15 2012-08-25 18:14:21.000 238 33390.82 402.77 2290.42 29.15 2012-08-25 18:14:22.000 238 33390.81 402.73 2290.42 29.15 2012-08-25 18:14:23.000 238 33390.95 402.73 2290.42 29.15 2012-08-25 18:14:24.000 238 33390.76 402.76 2290.34 29.15 2012-08-25 18:14:25.000 238 33390.71 402.76 2290.39 29.15 2012-08-25 18:14:26.000 238 33390.73 402.74 2290.42 29.15 2012-08-25 18:14:27.000 238 33390.84 402.77 2290.41 29.15 2012-08-25 18:14:28.000 238 33390.81 402.79 2290.40 29.15 2012-08-25 18:14:29.000 238 33390.76 402.76 2290.36 29.15 2012-08-25 18:14:30.000 238 33390.88 402.78 2290.39 29.15 2012-08-25 18:14:31.000 238 33391.00 402.76 2290.47 29.15 2012-08-25 18:14:32.000 238 33390.83 402.76 2290.45 29.15 2012-08-25 18:14:33.000 238 33390.81 402.73 2290.43 29.15 2012-08-25 18:14:34.000 238 33390.88 402.77 2290.36 29.15 2012-08-25 18:14:35.000 238 33390.96 402.77 2290.48 29.15 2012-08-25 18:14:36.000 238 33390.75 402.76 2290.51 29.15 2012-08-25 18:14:36.000 238 33390.92 402.78 2290.41 29.15 2012-08-25 18:14:38.000 238 33390.75 402.77 2290.42 29.15 2012-08-25 18:14:39.000 238 33390.86 402.75 2290.44 29.15 2012-08-25 18:14:40.000 238 33390.88 402.76 2290.43 29.15 2012-08-25 18:14:41.000 238 33390.83 402.75 2290.48 29.15 2012-08-25 18:14:42.000 238 33390.88 402.76 2290.49 29.15 2012-08-25 18:14:43.000 238 33390.84 402.74 2290.35 29.15 2012-08-25 18:14:44.000 238 33390.85 402.71 2290.39 29.15 2012-08-25 18:14:45.000 238 33390.73 402.72 2290.43 29.15 2012-08-25 18:14:46.000 238 33390.82 402.75 2290.47 29.15 2012-08-25 18:14:47.000 238 33390.83 402.75 2290.48 29.15 2012-08-25 18:14:48.000 238 33390.84 402.77 2290.36 29.15 2012-08-25 18:14:49.000 238 33390.91 402.74 2290.41 29.15 2012-08-25 18:14:49.000 238 33390.78 402.74 2290.42 29.15 2012-08-25 18:14:51.000 238 33390.85 402.77 2290.45 29.15 2012-08-25 18:14:52.000 238 33390.83 402.71 2290.48 29.15 2012-08-25 18:14:53.000 238 33390.83 402.74 2290.49 29.15 2012-08-25 18:14:54.000 238 33390.83 402.71 2290.47 29.15 2012-08-25 18:14:55.000 238 33390.88 402.71 2290.49 29.15 2012-08-25 18:14:56.000 238 33390.79 402.74 2290.45 29.15 2012-08-25 18:14:57.000 238 33390.78 402.72 2290.40 29.15 2012-08-25 18:14:58.000 238 33390.83 402.68 2290.46 29.15 2012-08-25 18:14:59.000 238 33390.83 402.74 2290.47 29.15 2012-08-25 18:15:00.000 238 33390.73 402.69 2290.42 29.15 2012-08-25 18:15:01.000 238 33390.76 402.74 2290.40 29.15 2012-08-25 18:15:02.000 238 33390.73 402.71 2290.42 29.15 2012-08-25 18:15:03.000 238 33390.70 402.74 2290.47 29.15 2012-08-25 18:15:04.000 238 33390.83 402.74 2290.48 29.15 2012-08-25 18:15:05.000 238 33390.83 402.78 2290.47 29.15 2012-08-25 18:15:06.000 238 33390.79 402.77 2290.40 29.15 2012-08-25 18:15:07.000 238 33390.85 402.76 2290.46 29.15 2012-08-25 18:15:08.000 238 33390.76 402.77 2290.42 29.15 2012-08-25 18:15:09.000 238 33390.75 402.78 2290.46 29.15 2012-08-25 18:15:10.000 238 33390.86 402.77 2290.45 29.15 2012-08-25 18:15:11.000 238 33390.76 402.74 2290.48 29.15 2012-08-25 18:15:12.000 238 33390.65 402.74 2290.53 29.15 2012-08-25 18:15:13.000 238 33390.85 402.77 2290.51 29.15 2012-08-25 18:15:14.000 238 33390.70 402.73 2290.42 29.15 2012-08-25 18:15:15.000 238 33390.71 402.77 2290.37 29.15 2012-08-25 18:15:16.000 238 33390.79 402.76 2290.42 29.15 2012-08-25 18:15:17.000 238 33390.65 402.71 2290.49 29.15 2012-08-25 18:15:18.000 238 33390.73 402.69 2290.45 29.15 2012-08-25 18:15:19.000 238 33390.70 402.73 2290.52 29.15 2012-08-25 18:15:20.000 238 33390.66 402.72 2290.52 29.15 2012-08-25 18:15:21.000 238 33390.69 402.74 2290.48 29.15 2012-08-25 18:15:22.000 238 33390.71 402.77 2290.56 29.15 2012-08-25 18:15:23.000 238 33390.63 402.76 2290.49 29.15 2012-08-25 18:15:24.000 238 33390.61 402.81 2290.48 29.15 2012-08-25 18:15:25.000 238 33390.62 402.77 2290.45 29.15 2012-08-25 18:15:26.000 238 33390.57 402.78 2290.48 29.15 2012-08-25 18:15:27.000 238 33390.56 402.83 2290.53 29.15 2012-08-25 18:15:28.000 238 33390.64 402.78 2290.49 29.15 2012-08-25 18:15:29.000 238 33390.64 402.79 2290.55 29.15 2012-08-25 18:15:30.000 238 33390.66 402.77 2290.49 29.15 2012-08-25 18:15:30.000 238 33390.51 402.79 2290.50 29.15 2012-08-25 18:15:32.000 238 33390.57 402.81 2290.51 29.15 2012-08-25 18:15:33.000 238 33390.52 402.82 2290.52 29.15 2012-08-25 18:15:34.000 238 33390.58 402.82 2290.62 29.15 2012-08-25 18:15:35.000 238 33390.57 402.80 2290.55 29.15 2012-08-25 18:15:36.000 238 33390.45 402.82 2290.61 29.15 2012-08-25 18:15:37.000 238 33390.51 402.85 2290.50 29.15 2012-08-25 18:15:38.000 238 33390.50 402.85 2290.49 29.15 2012-08-25 18:15:39.000 238 33390.50 402.84 2290.62 29.15 2012-08-25 18:15:40.000 238 33390.42 402.83 2290.54 29.15 2012-08-25 18:15:41.000 238 33390.39 402.84 2290.61 29.15 2012-08-25 18:15:42.000 238 33390.39 402.81 2290.61 29.15 2012-08-25 18:15:43.000 238 33390.43 402.81 2290.60 29.15 2012-08-25 18:15:43.000 238 33390.43 402.83 2290.58 29.15 2012-08-25 18:15:45.000 238 33390.43 402.80 2290.62 29.15 2012-08-25 18:15:46.000 238 33390.38 402.81 2290.58 29.15 2012-08-25 18:15:47.000 238 33390.34 402.80 2290.65 29.15 2012-08-25 18:15:48.000 238 33390.38 402.78 2290.60 29.15 2012-08-25 18:15:49.000 238 33390.46 402.81 2290.61 29.15 2012-08-25 18:15:50.000 238 33390.35 402.76 2290.58 29.15 2012-08-25 18:15:51.000 238 33390.38 402.82 2290.61 29.15 2012-08-25 18:15:52.000 238 33390.40 402.85 2290.67 29.15 2012-08-25 18:15:53.000 238 33390.52 402.74 2290.58 29.15 2012-08-25 18:15:54.000 238 33390.35 402.80 2290.66 29.15 2012-08-25 18:15:55.000 238 33390.46 402.81 2290.61 29.15 2012-08-25 18:15:56.000 238 33390.38 402.82 2290.58 29.15 2012-08-25 18:15:57.000 238 33390.34 402.83 2290.57 29.15 2012-08-25 18:15:58.000 238 33390.35 402.81 2290.62 29.15 2012-08-25 18:15:59.000 238 33390.39 402.79 2290.71 29.15 2012-08-25 18:16:00.000 238 33390.30 402.75 2290.66 29.15 2012-08-25 18:16:01.000 238 33390.44 402.78 2290.68 29.15 2012-08-25 18:16:02.000 238 33390.42 402.73 2290.70 29.15 2012-08-25 18:16:03.000 238 33390.43 402.75 2290.65 29.15 2012-08-25 18:16:04.000 238 33390.30 402.72 2290.71 29.15 2012-08-25 18:16:05.000 238 33390.30 402.78 2290.74 29.15 2012-08-25 18:16:06.000 238 33390.33 402.74 2290.64 29.15 2012-08-25 18:16:07.000 238 33390.45 402.74 2290.65 29.15 2012-08-25 18:16:08.000 238 33390.43 402.72 2290.71 29.15 2012-08-25 18:16:09.000 238 33390.48 402.69 2290.67 29.15 2012-08-25 18:16:10.000 238 33390.36 402.73 2290.59 29.15 2012-08-25 18:16:11.000 238 33390.39 402.73 2290.61 29.15 2012-08-25 18:16:12.000 238 33390.32 402.74 2290.56 29.15 2012-08-25 18:16:13.000 238 33390.39 402.71 2290.62 29.15 2012-08-25 18:16:14.000 238 33390.33 402.69 2290.63 29.15 2012-08-25 18:16:15.000 238 33390.35 402.68 2290.65 29.15 2012-08-25 18:16:16.000 238 33390.35 402.68 2290.65 29.15 2012-08-25 18:16:17.000 238 33390.40 402.70 2290.69 29.15 2012-08-25 18:16:18.000 238 33390.35 402.69 2290.62 29.15 2012-08-25 18:16:19.000 238 33390.28 402.69 2290.64 29.15 2012-08-25 18:16:20.000 238 33390.29 402.70 2290.73 29.15 2012-08-25 18:16:21.000 238 33390.35 402.72 2290.65 29.15 2012-08-25 18:16:22.000 238 33390.37 402.68 2290.69 29.15 2012-08-25 18:16:23.000 238 33390.30 402.71 2290.65 29.15 2012-08-25 18:16:24.000 238 33390.27 402.76 2290.68 29.15 2012-08-25 18:16:24.000 238 33390.39 402.78 2290.68 29.15 2012-08-25 18:16:26.000 238 33390.32 402.74 2290.61 29.15 2012-08-25 18:16:27.000 238 33390.33 402.71 2290.66 29.15 2012-08-25 18:16:28.000 238 33390.35 402.70 2290.68 29.15 2012-08-25 18:16:29.000 238 33390.37 402.78 2290.62 29.15 2012-08-25 18:16:30.000 238 33390.23 402.71 2290.68 29.15 2012-08-25 18:16:31.000 238 33390.40 402.74 2290.68 29.15 2012-08-25 18:16:32.000 238 33390.27 402.75 2290.66 29.15 2012-08-25 18:16:33.000 238 33390.31 402.69 2290.64 29.15 2012-08-25 18:16:34.000 238 33390.36 402.71 2290.66 29.15 2012-08-25 18:16:35.000 238 33390.34 402.76 2290.67 29.15 2012-08-25 18:16:36.000 238 33390.32 402.72 2290.70 29.15 2012-08-25 18:16:37.000 238 33390.35 402.74 2290.63 29.15 2012-08-25 18:16:37.000 238 33390.26 402.72 2290.67 29.15 2012-08-25 18:16:39.000 238 33390.24 402.72 2290.67 29.15 2012-08-25 18:16:40.000 238 33390.34 402.81 2290.77 29.15 2012-08-25 18:16:41.000 238 33390.20 402.76 2290.66 29.15 2012-08-25 18:16:42.000 238 33390.19 402.75 2290.74 29.15 2012-08-25 18:16:43.000 238 33390.26 402.76 2290.67 29.15 2012-08-25 18:16:44.000 238 33390.27 402.75 2290.65 29.15 2012-08-25 18:16:45.000 238 33390.23 402.76 2290.71 29.15 2012-08-25 18:16:46.000 238 33390.29 402.75 2290.62 29.15 2012-08-25 18:16:47.000 238 33390.24 402.73 2290.63 29.15 2012-08-25 18:16:48.000 238 33390.11 402.72 2290.73 29.15 2012-08-25 18:16:49.000 238 33390.17 402.72 2290.71 29.15 2012-08-25 18:16:50.000 238 33390.20 402.70 2290.76 29.15 2012-08-25 18:16:51.000 238 33390.21 402.72 2290.76 29.15 2012-08-25 18:16:52.000 238 33390.24 402.71 2290.71 29.15 2012-08-25 18:16:53.000 238 33390.26 402.71 2290.71 29.15 2012-08-25 18:16:54.000 238 33390.22 402.73 2290.72 29.15 2012-08-25 18:16:55.000 238 33390.14 402.69 2290.74 29.15 2012-08-25 18:16:56.000 238 33390.12 402.68 2290.78 29.15 2012-08-25 18:16:57.000 238 33390.14 402.68 2290.70 29.15 2012-08-25 18:16:58.000 238 33390.18 402.72 2290.81 29.15 2012-08-25 18:16:59.000 238 33390.14 402.76 2290.70 29.15 2012-08-25 18:17:00.000 238 33390.11 402.73 2290.77 29.15 2012-08-25 18:17:01.000 238 33390.24 402.74 2290.80 29.15 2012-08-25 18:17:02.000 238 33390.10 402.74 2290.74 29.15 2012-08-25 18:17:03.000 238 33390.20 402.76 2290.77 29.15 2012-08-25 18:17:04.000 238 33390.10 402.74 2290.76 29.15 2012-08-25 18:17:05.000 238 33390.09 402.73 2290.67 29.15 2012-08-25 18:17:06.000 238 33390.14 402.76 2290.75 29.15 2012-08-25 18:17:07.000 238 33390.14 402.75 2290.74 29.15 2012-08-25 18:17:08.000 238 33390.15 402.74 2290.77 29.15 2012-08-25 18:17:09.000 238 33390.21 402.74 2290.73 29.15 2012-08-25 18:17:10.000 238 33390.24 402.71 2290.80 29.15 2012-08-25 18:17:11.000 238 33390.14 402.71 2290.70 29.15 2012-08-25 18:17:12.000 238 33390.26 402.72 2290.73 29.15 2012-08-25 18:17:13.000 238 33390.17 402.75 2290.70 29.15 2012-08-25 18:17:14.000 238 33390.14 402.73 2290.74 29.15 2012-08-25 18:17:15.000 238 33390.20 402.76 2290.75 29.15 2012-08-25 18:17:16.000 238 33390.21 402.77 2290.73 29.15 2012-08-25 18:17:17.000 238 33390.22 402.72 2290.77 29.15 2012-08-25 18:17:18.000 238 33390.10 402.76 2290.76 29.15 2012-08-25 18:17:18.000 238 33390.15 402.72 2290.72 29.15 2012-08-25 18:17:20.000 238 33390.13 402.74 2290.73 29.15 2012-08-25 18:17:21.000 238 33390.16 402.77 2290.65 29.15 2012-08-25 18:17:22.000 238 33390.18 402.77 2290.70 29.15 2012-08-25 18:17:23.000 238 33390.11 402.74 2290.69 29.15 2012-08-25 18:17:24.000 238 33390.08 402.80 2290.69 29.15 2012-08-25 18:17:25.000 238 33390.21 402.79 2290.73 29.15 2012-08-25 18:17:26.000 238 33390.14 402.78 2290.69 29.15 2012-08-25 18:17:27.000 238 33390.12 402.80 2290.74 29.15 2012-08-25 18:17:28.000 238 33390.03 402.86 2290.73 29.15 2012-08-25 18:17:29.000 238 33390.05 402.86 2290.70 29.15 2012-08-25 18:17:30.000 238 33390.08 402.86 2290.71 29.15 2012-08-25 18:17:31.000 238 33390.06 402.84 2290.74 29.15 2012-08-25 18:17:31.000 238 33390.09 402.80 2290.76 29.15 2012-08-25 18:17:33.000 238 33390.10 402.84 2290.74 29.15 2012-08-25 18:17:34.000 238 33390.11 402.82 2290.75 29.15 2012-08-25 18:17:35.000 238 33390.18 402.88 2290.79 29.15 2012-08-25 18:17:36.000 238 33390.07 402.84 2290.79 29.15 2012-08-25 18:17:37.000 238 33390.02 402.88 2290.77 29.15 2012-08-25 18:17:38.000 238 33390.01 402.91 2290.83 29.15 2012-08-25 18:17:39.000 238 33390.10 402.86 2290.83 29.15 2012-08-25 18:17:40.000 238 33390.00 402.92 2290.82 29.15 2012-08-25 18:17:41.000 238 33390.02 402.93 2290.88 29.15 2012-08-25 18:17:42.000 238 33390.16 402.91 2290.80 29.15 2012-08-25 18:17:43.000 238 33389.95 402.98 2290.83 29.15 2012-08-25 18:17:44.000 238 33389.94 402.92 2290.78 29.15 2012-08-25 18:17:45.000 238 33389.99 402.99 2290.78 29.15 2012-08-25 18:17:46.000 238 33389.98 402.95 2290.86 29.15 2012-08-25 18:17:47.000 238 33390.08 402.95 2290.83 29.15 2012-08-25 18:17:48.000 238 33389.95 402.91 2290.75 29.15 2012-08-25 18:17:49.000 238 33389.99 402.94 2290.77 29.15 2012-08-25 18:17:50.000 238 33390.01 402.88 2290.79 29.15 2012-08-25 18:17:51.000 238 33389.96 402.90 2290.82 29.15 2012-08-25 18:17:52.000 238 33389.88 402.92 2290.78 29.15 2012-08-25 18:17:53.000 238 33389.86 402.90 2290.84 29.15 2012-08-25 18:17:54.000 238 33389.86 402.92 2290.81 29.15 2012-08-25 18:17:55.000 238 33389.90 402.92 2290.79 29.15 2012-08-25 18:17:56.000 238 33389.85 402.91 2290.76 29.15 2012-08-25 18:17:57.000 238 33389.93 402.94 2290.87 29.15 2012-08-25 18:17:58.000 238 33389.86 402.94 2290.89 29.15 2012-08-25 18:17:59.000 238 33389.81 402.96 2290.93 29.15 2012-08-25 18:18:00.000 238 33389.87 403.00 2290.93 29.15 2012-08-25 18:18:01.000 238 33389.82 402.99 2290.83 29.15 2012-08-25 18:18:02.000 238 33389.83 403.01 2290.89 29.15 2012-08-25 18:18:03.000 238 33389.89 402.96 2290.84 29.15 2012-08-25 18:18:04.000 238 33389.84 403.00 2290.85 29.15 2012-08-25 18:18:05.000 238 33389.91 402.95 2290.95 29.15 2012-08-25 18:18:06.000 238 33389.75 402.96 2290.81 29.15 2012-08-25 18:18:07.000 238 33389.92 402.96 2290.91 29.15 2012-08-25 18:18:08.000 238 33389.88 402.99 2290.92 29.15 2012-08-25 18:18:09.000 238 33389.83 402.98 2290.92 29.15 2012-08-25 18:18:10.000 238 33389.92 403.02 2290.88 29.15 2012-08-25 18:18:11.000 238 33389.87 402.99 2290.83 29.15 2012-08-25 18:18:12.000 238 33389.74 403.00 2290.90 29.15 2012-08-25 18:18:12.000 238 33389.89 402.94 2290.98 29.15 2012-08-25 18:18:14.000 238 33389.83 402.99 2290.95 29.15 2012-08-25 18:18:15.000 238 33389.92 403.01 2290.95 29.15 2012-08-25 18:18:16.000 238 33389.96 402.97 2290.89 29.15 2012-08-25 18:18:17.000 238 33389.94 402.99 2290.93 29.15 2012-08-25 18:18:18.000 238 33389.96 402.99 2290.88 29.15 2012-08-25 18:18:19.000 238 33389.89 402.94 2290.91 29.15 2012-08-25 18:18:20.000 238 33389.96 402.96 2290.94 29.15 2012-08-25 18:18:21.000 238 33389.86 403.03 2291.01 29.15 2012-08-25 18:18:22.000 238 33389.87 402.96 2291.01 29.15 2012-08-25 18:18:23.000 238 33389.89 402.94 2291.04 29.15 2012-08-25 18:18:24.000 238 33390.04 402.99 2290.95 29.15 2012-08-25 18:18:25.000 238 33389.92 402.96 2290.96 29.15 2012-08-25 18:18:25.000 238 33389.94 402.97 2290.88 29.15 2012-08-25 18:18:27.000 238 33389.95 403.02 2290.99 29.15 2012-08-25 18:18:28.000 238 33389.94 403.01 2290.99 29.15 2012-08-25 18:18:29.000 238 33389.90 403.04 2290.93 29.15 2012-08-25 18:18:30.000 238 33389.90 402.98 2290.95 29.15 2012-08-25 18:18:31.000 238 33389.91 403.05 2290.96 29.15 2012-08-25 18:18:32.000 238 33389.90 403.06 2290.96 29.15 2012-08-25 18:18:33.000 238 33390.04 403.06 2290.90 29.15 2012-08-25 18:18:34.000 238 33389.95 403.02 2290.99 29.15 2012-08-25 18:18:35.000 238 33389.97 403.02 2290.98 29.15 2012-08-25 18:18:36.000 238 33389.83 403.02 2291.00 29.15 2012-08-25 18:18:37.000 238 33390.00 403.01 2290.90 29.15 2012-08-25 18:18:38.000 238 33389.90 403.01 2290.90 29.15 2012-08-25 18:18:39.000 238 33390.01 403.09 2290.99 29.15 2012-08-25 18:18:40.000 238 33389.97 403.03 2290.96 29.15 2012-08-25 18:18:41.000 238 33389.95 403.02 2290.89 29.15 2012-08-25 18:18:42.000 238 33389.85 403.00 2290.94 29.15 2012-08-25 18:18:43.000 238 33389.95 403.01 2291.04 29.15 2012-08-25 18:18:44.000 238 33389.88 403.01 2291.01 29.15 2012-08-25 18:18:45.000 238 33389.90 403.03 2290.98 29.15 2012-08-25 18:18:46.000 238 33389.93 403.01 2291.02 29.15 2012-08-25 18:18:47.000 238 33389.92 403.02 2291.04 29.15 2012-08-25 18:18:48.000 238 33389.86 403.04 2290.95 29.15 2012-08-25 18:18:49.000 238 33390.01 403.04 2291.04 29.15 2012-08-25 18:18:50.000 238 33389.91 403.04 2291.08 29.15 2012-08-25 18:18:51.000 238 33390.00 403.03 2291.04 29.15 2012-08-25 18:18:52.000 238 33390.01 403.01 2290.95 29.15 2012-08-25 18:18:53.000 238 33390.02 403.03 2291.03 29.15 2012-08-25 18:18:54.000 238 33390.03 402.96 2290.96 29.15 2012-08-25 18:18:55.000 238 33389.93 403.01 2290.98 29.15 2012-08-25 18:18:56.000 238 33389.94 402.98 2291.02 29.15 2012-08-25 18:18:57.000 238 33390.07 402.96 2290.99 29.15 2012-08-25 18:18:58.000 238 33390.18 402.94 2290.96 29.15 2012-08-25 18:18:59.000 238 33390.01 402.99 2290.97 29.15 2012-08-25 18:19:00.000 238 33390.08 402.89 2290.91 29.15 2012-08-25 18:19:01.000 238 33390.08 402.95 2291.01 29.15 2012-08-25 18:19:02.000 238 33390.07 402.91 2290.98 29.15 2012-08-25 18:19:03.000 238 33390.23 402.95 2290.96 29.15 2012-08-25 18:19:04.000 238 33390.23 402.93 2290.92 29.15 2012-08-25 18:19:05.000 238 33390.16 402.96 2291.01 29.15 2012-08-25 18:19:06.000 238 33390.27 402.93 2290.95 29.15 2012-08-25 18:19:06.000 238 33390.16 402.94 2290.95 29.15 2012-08-25 18:19:08.000 238 33390.17 402.93 2290.95 29.15 2012-08-25 18:19:09.000 238 33390.18 402.95 2290.93 29.15 2012-08-25 18:19:10.000 238 33390.16 402.94 2291.01 29.15 2012-08-25 18:19:11.000 238 33390.19 402.90 2290.94 29.15 2012-08-25 18:19:12.000 238 33390.25 402.92 2290.93 29.15 2012-08-25 18:19:13.000 238 33390.18 402.90 2290.95 29.15 2012-08-25 18:19:14.000 238 33390.19 402.91 2290.92 29.15 2012-08-25 18:19:15.000 238 33390.29 402.96 2290.99 29.15 2012-08-25 18:19:16.000 238 33390.26 402.92 2290.90 29.15 2012-08-25 18:19:17.000 238 33390.27 402.90 2290.97 29.15 2012-08-25 18:19:18.000 238 33390.33 402.91 2290.92 29.15 2012-08-25 18:19:19.000 238 33390.35 402.93 2290.95 29.15 2012-08-25 18:19:19.000 238 33390.26 402.92 2290.92 29.15 2012-08-25 18:19:21.000 238 33390.33 402.88 2290.95 29.15 2012-08-25 18:19:22.000 238 33390.35 402.93 2290.89 29.15 2012-08-25 18:19:23.000 238 33390.17 402.88 2290.93 29.15 2012-08-25 18:19:24.000 238 33390.33 402.87 2290.93 29.15 2012-08-25 18:19:25.000 238 33390.33 402.89 2290.84 29.15 2012-08-25 18:19:26.000 238 33390.34 402.86 2290.93 29.15 2012-08-25 18:19:27.000 238 33390.35 402.93 2290.95 29.15 2012-08-25 18:19:28.000 238 33390.42 402.90 2291.04 29.15 2012-08-25 18:19:29.000 238 33390.25 402.89 2290.91 29.15 2012-08-25 18:19:30.000 238 33390.35 402.93 2290.98 29.15 2012-08-25 18:19:31.000 238 33390.38 402.89 2290.93 29.15 2012-08-25 18:19:32.000 238 33390.38 402.90 2290.93 29.15 2012-08-25 18:19:33.000 238 33390.33 402.90 2290.97 29.15 2012-08-25 18:19:34.000 238 33390.32 402.92 2290.91 29.15 2012-08-25 18:19:35.000 238 33390.35 402.90 2290.87 29.15 2012-08-25 18:19:36.000 238 33390.36 402.92 2290.91 29.15 2012-08-25 18:19:37.000 238 33390.40 402.94 2290.89 29.15 2012-08-25 18:19:38.000 238 33390.37 402.94 2290.91 29.15 2012-08-25 18:19:39.000 238 33390.45 402.91 2290.88 29.15 2012-08-25 18:19:40.000 238 33390.40 402.89 2290.93 29.15 2012-08-25 18:19:41.000 238 33390.43 402.93 2290.92 29.15 2012-08-25 18:19:42.000 238 33390.42 402.88 2290.92 29.15 2012-08-25 18:19:43.000 238 33390.48 402.89 2290.89 29.15 2012-08-25 18:19:44.000 238 33390.48 402.90 2290.82 29.15 2012-08-25 18:19:45.000 238 33390.51 402.87 2290.88 29.15 2012-08-25 18:19:46.000 238 33390.41 402.88 2290.87 29.15 2012-08-25 18:19:47.000 238 33390.46 402.86 2290.88 29.15 2012-08-25 18:19:48.000 238 33390.50 402.92 2290.99 29.15 2012-08-25 18:19:49.000 238 33390.35 402.89 2290.96 29.15 2012-08-25 18:19:50.000 238 33390.50 402.88 2290.91 29.15 2012-08-25 18:19:51.000 238 33390.42 402.92 2290.86 29.15 2012-08-25 18:19:52.000 238 33390.40 402.94 2290.86 29.15 2012-08-25 18:19:53.000 238 33390.45 402.88 2290.91 29.15 2012-08-25 18:19:54.000 238 33390.49 402.89 2290.85 29.15 2012-08-25 18:19:55.000 238 33390.46 402.86 2290.86 29.15 2012-08-25 18:19:56.000 238 33390.44 402.91 2290.85 29.15 2012-08-25 18:19:57.000 238 33390.48 402.88 2290.92 29.15 2012-08-25 18:19:58.000 238 33390.42 402.90 2290.86 29.15 2012-08-25 18:19:59.000 238 33390.42 402.88 2290.96 29.15 2012-08-25 18:20:00.000 238 33390.39 402.88 2290.86 29.15 2012-08-25 18:20:00.000 238 33390.50 402.85 2290.96 29.15 2012-08-25 18:20:02.000 238 33390.45 402.88 2290.94 29.15 2012-08-25 18:20:03.000 238 33390.42 402.86 2290.96 29.15 2012-08-25 18:20:04.000 238 33390.50 402.85 2290.92 29.15 2012-08-25 18:20:05.000 238 33390.48 402.91 2290.93 29.15 2012-08-25 18:20:06.000 238 33390.45 402.91 2290.92 29.15 2012-08-25 18:20:07.000 238 33390.34 402.90 2290.98 29.15 2012-08-25 18:20:08.000 238 33390.38 402.88 2290.99 29.15 2012-08-25 18:20:09.000 238 33390.40 402.94 2290.87 29.15 2012-08-25 18:20:10.000 238 33390.39 402.93 2290.92 29.15 2012-08-25 18:20:11.000 238 33390.34 402.91 2290.95 29.15 2012-08-25 18:20:12.000 238 33390.39 402.90 2290.98 29.15 2012-08-25 18:20:13.000 238 33390.44 402.91 2290.92 29.15 2012-08-25 18:20:13.000 238 33390.43 402.88 2290.84 29.15 2012-08-25 18:20:15.000 238 33390.43 402.94 2291.02 29.15 2012-08-25 18:20:16.000 238 33390.29 402.95 2290.91 29.15 2012-08-25 18:20:17.000 238 33390.29 402.89 2290.93 29.15 2012-08-25 18:20:18.000 238 33390.39 402.91 2291.00 29.15 2012-08-25 18:20:19.000 238 33390.33 402.88 2290.91 29.15 2012-08-25 18:20:20.000 238 33390.27 402.88 2290.87 29.15 2012-08-25 18:20:21.000 238 33390.26 402.91 2290.96 29.15 2012-08-25 18:20:22.000 238 33390.27 402.93 2290.93 29.15 2012-08-25 18:20:23.000 238 33390.20 402.96 2290.94 29.15 2012-08-25 18:20:24.000 238 33390.34 402.92 2290.95 29.15 2012-08-25 18:20:25.000 238 33390.35 402.90 2290.95 29.15 2012-08-25 18:20:26.000 238 33390.28 402.94 2290.96 29.15 2012-08-25 18:20:27.000 238 33390.27 402.96 2290.98 29.15 2012-08-25 18:20:28.000 238 33390.21 402.95 2291.04 29.15 2012-08-25 18:20:29.000 238 33390.17 402.96 2291.05 29.15 2012-08-25 18:20:30.000 238 33390.17 402.99 2291.04 29.15 2012-08-25 18:20:31.000 238 33390.14 402.97 2291.05 29.15 2012-08-25 18:20:32.000 238 33390.14 402.99 2290.99 29.15 2012-08-25 18:20:33.000 238 33390.19 402.95 2291.10 29.15 2012-08-25 18:20:34.000 238 33390.23 402.98 2291.08 29.15 2012-08-25 18:20:35.000 238 33390.23 403.03 2291.01 29.15 2012-08-25 18:20:36.000 238 33389.98 402.96 2291.08 29.15 2012-08-25 18:20:37.000 238 33390.13 402.97 2291.10 29.15 2012-08-25 18:20:38.000 238 33390.08 403.00 2291.05 29.15 2012-08-25 18:20:39.000 238 33390.09 403.01 2291.08 29.15 2012-08-25 18:20:40.000 238 33390.08 403.02 2291.05 29.15 2012-08-25 18:20:41.000 238 33390.01 403.01 2291.15 29.15 2012-08-25 18:20:42.000 238 33390.11 403.01 2291.03 29.15 2012-08-25 18:20:43.000 238 33390.01 403.00 2291.08 29.15 2012-08-25 18:20:44.000 238 33390.02 402.99 2291.09 29.15 2012-08-25 18:20:45.000 238 33390.05 403.01 2291.08 29.15 2012-08-25 18:20:46.000 238 33390.01 402.99 2291.08 29.15 2012-08-25 18:20:47.000 238 33389.95 403.01 2291.03 29.15 2012-08-25 18:20:48.000 238 33389.97 403.01 2291.13 29.15 2012-08-25 18:20:49.000 238 33389.95 403.07 2291.08 29.15 2012-08-25 18:20:50.000 238 33389.98 403.05 2291.11 29.15 2012-08-25 18:20:51.000 238 33390.02 403.03 2291.09 29.15 2012-08-25 18:20:52.000 238 33389.97 403.00 2291.17 29.15 2012-08-25 18:20:53.000 238 33389.96 403.07 2291.17 29.15 2012-08-25 18:20:54.000 238 33390.11 403.04 2291.11 29.15 2012-08-25 18:20:54.000 238 33389.95 403.05 2291.11 29.15 2012-08-25 18:20:56.000 238 33389.92 403.07 2291.14 29.15 2012-08-25 18:20:57.000 238 33389.91 403.03 2291.26 29.15 2012-08-25 18:20:58.000 238 33389.89 403.05 2291.22 29.15 2012-08-25 18:20:59.000 238 33390.06 403.02 2291.14 29.15 2012-08-25 18:21:00.000 238 33389.80 403.06 2291.21 29.15 2012-08-25 18:21:01.000 238 33389.92 403.01 2291.18 29.15 2012-08-25 18:21:02.000 238 33389.89 403.00 2291.14 29.15 2012-08-25 18:21:03.000 238 33390.01 403.02 2291.21 29.15 2012-08-25 18:21:04.000 238 33389.96 403.07 2291.20 29.15 2012-08-25 18:21:05.000 238 33390.01 402.99 2291.23 29.15 2012-08-25 18:21:06.000 238 33389.94 402.97 2291.22 29.15 2012-08-25 18:21:07.000 238 33389.98 403.01 2291.21 29.15 2012-08-25 18:21:07.000 238 33389.91 402.99 2291.26 29.15 2012-08-25 18:21:09.000 238 33389.89 402.94 2291.20 29.15 2012-08-25 18:21:10.000 238 33389.90 402.97 2291.18 29.15 2012-08-25 18:21:11.000 238 33389.92 403.00 2291.25 29.15 2012-08-25 18:21:12.000 238 33389.90 403.01 2291.20 29.15 2012-08-25 18:21:13.000 238 33389.96 402.98 2291.08 29.15 2012-08-25 18:21:14.000 238 33389.87 402.97 2291.18 29.15 2012-08-25 18:21:15.000 238 33389.92 403.00 2291.18 29.15 2012-08-25 18:21:16.000 238 33389.87 402.98 2291.27 29.15 2012-08-25 18:21:17.000 238 33389.88 403.01 2291.21 29.15 2012-08-25 18:21:18.000 238 33389.92 402.98 2291.20 29.15 2012-08-25 18:21:19.000 238 33389.89 403.00 2291.24 29.15 2012-08-25 18:21:20.000 238 33389.96 403.01 2291.26 29.15 2012-08-25 18:21:21.000 238 33389.95 402.93 2291.22 29.15 2012-08-25 18:21:22.000 238 33389.93 402.99 2291.24 29.15 2012-08-25 18:21:23.000 238 33389.91 402.98 2291.20 29.15 2012-08-25 18:21:24.000 238 33389.76 402.95 2291.23 29.15 2012-08-25 18:21:25.000 238 33389.88 402.99 2291.26 29.15 2012-08-25 18:21:26.000 238 33389.85 402.99 2291.26 29.15 2012-08-25 18:21:27.000 238 33389.92 402.98 2291.27 29.15 2012-08-25 18:21:28.000 238 33389.86 402.99 2291.27 29.15 2012-08-25 18:21:29.000 238 33389.94 402.99 2291.26 29.15 2012-08-25 18:21:30.000 238 33389.83 402.95 2291.23 29.15 2012-08-25 18:21:31.000 238 33389.90 402.98 2291.32 29.15 2012-08-25 18:21:32.000 238 33389.85 402.97 2291.40 29.15 2012-08-25 18:21:33.000 238 33389.87 403.01 2291.21 29.15 2012-08-25 18:21:34.000 238 33389.93 403.01 2291.32 29.15 2012-08-25 18:21:35.000 238 33389.89 402.97 2291.21 29.15 2012-08-25 18:21:36.000 238 33389.92 402.98 2291.18 29.15 2012-08-25 18:21:37.000 238 33389.89 402.96 2291.31 29.15 2012-08-25 18:21:38.000 238 33389.80 402.96 2291.32 29.15 2012-08-25 18:21:39.000 238 33389.81 403.01 2291.22 29.15 2012-08-25 18:21:40.000 238 33389.84 402.95 2291.32 29.15 2012-08-25 18:21:41.000 238 33389.79 403.02 2291.12 29.15 2012-08-25 18:21:42.000 238 33389.94 402.95 2291.29 29.15 2012-08-25 18:21:43.000 238 33389.76 402.98 2291.32 29.15 2012-08-25 18:21:44.000 238 33389.77 402.99 2291.29 29.15 2012-08-25 18:21:45.000 238 33389.72 402.94 2291.26 29.15 2012-08-25 18:21:46.000 238 33389.68 403.04 2291.30 29.15 2012-08-25 18:21:47.000 238 33389.80 403.01 2291.27 29.15 2012-08-25 18:21:48.000 238 33389.79 403.00 2291.25 29.15 2012-08-25 18:21:48.000 238 33389.75 402.98 2291.30 29.15 2012-08-25 18:21:50.000 238 33389.76 402.99 2291.27 29.15 2012-08-25 18:21:51.000 238 33389.82 402.96 2291.34 29.15 2012-08-25 18:21:52.000 238 33389.78 402.98 2291.28 29.15 2012-08-25 18:21:53.000 238 33389.62 402.96 2291.33 29.15 2012-08-25 18:21:54.000 238 33389.90 402.94 2291.40 29.15 2012-08-25 18:21:55.000 238 33389.83 402.90 2291.29 29.15 2012-08-25 18:21:56.000 238 33389.77 402.88 2291.22 29.15 2012-08-25 18:21:57.000 238 33389.73 402.92 2291.34 29.15 2012-08-25 18:21:58.000 238 33389.80 402.90 2291.39 29.15 2012-08-25 18:21:59.000 238 33389.73 402.92 2291.40 29.15 2012-08-25 18:22:00.000 238 33389.76 402.94 2291.35 29.15 2012-08-25 18:22:01.000 238 33389.80 402.88 2291.35 29.15 2012-08-25 18:22:01.000 238 33389.77 402.90 2291.33 29.15 2012-08-25 18:22:03.000 238 33389.80 402.93 2291.42 29.15 2012-08-25 18:22:04.000 238 33389.82 402.95 2291.40 29.15 2012-08-25 18:22:05.000 238 33389.88 402.90 2291.41 29.15 2012-08-25 18:22:06.000 238 33389.85 402.93 2291.37 29.15 2012-08-25 18:22:07.000 238 33389.82 402.94 2291.39 29.15 2012-08-25 18:22:08.000 238 33389.77 402.94 2291.39 29.15 2012-08-25 18:22:09.000 238 33389.78 402.88 2291.27 29.15 2012-08-25 18:22:10.000 238 33389.76 402.91 2291.38 29.15 2012-08-25 18:22:11.000 238 33389.77 402.91 2291.32 29.15 2012-08-25 18:22:12.000 238 33389.83 402.90 2291.25 29.15 2012-08-25 18:22:13.000 238 33389.86 402.93 2291.33 29.15 2012-08-25 18:22:14.000 238 33389.75 402.92 2291.32 29.15 2012-08-25 18:22:15.000 238 33389.82 402.93 2291.37 29.15 2012-08-25 18:22:16.000 238 33389.85 402.84 2291.30 29.15 2012-08-25 18:22:17.000 238 33389.86 402.92 2291.36 29.15 2012-08-25 18:22:18.000 238 33389.77 402.87 2291.32 29.15 2012-08-25 18:22:19.000 238 33389.74 402.89 2291.34 29.15 2012-08-25 18:22:20.000 238 33389.65 402.86 2291.35 29.15 2012-08-25 18:22:21.000 238 33389.67 402.85 2291.35 29.15 2012-08-25 18:22:22.000 238 33389.80 402.87 2291.36 29.15 2012-08-25 18:22:23.000 238 33389.81 402.88 2291.27 29.15 2012-08-25 18:22:24.000 238 33389.79 402.88 2291.38 29.15 2012-08-25 18:22:25.000 238 33389.80 402.87 2291.35 29.15 2012-08-25 18:22:26.000 238 33389.77 402.86 2291.39 29.15 2012-08-25 18:22:27.000 238 33389.73 402.84 2291.33 29.15 2012-08-25 18:22:28.000 238 33389.79 402.84 2291.42 29.15 2012-08-25 18:22:29.000 238 33389.74 402.87 2291.36 29.15 2012-08-25 18:22:30.000 238 33389.73 402.90 2291.35 29.15 2012-08-25 18:22:31.000 238 33389.86 402.83 2291.36 29.15 2012-08-25 18:22:32.000 238 33389.73 402.84 2291.30 29.15 2012-08-25 18:22:33.000 238 33389.73 402.86 2291.37 29.15 2012-08-25 18:22:34.000 238 33389.74 402.83 2291.33 29.15 2012-08-25 18:22:35.000 238 33389.68 402.88 2291.32 29.15 2012-08-25 18:22:36.000 238 33389.70 402.87 2291.32 29.15 2012-08-25 18:22:37.000 238 33389.79 402.85 2291.24 29.15 2012-08-25 18:22:38.000 238 33389.73 402.86 2291.27 29.15 2012-08-25 18:22:39.000 238 33389.71 402.86 2291.36 29.15 2012-08-25 18:22:40.000 238 33389.79 402.84 2291.23 29.15 2012-08-25 18:22:41.000 238 33389.72 402.85 2291.33 29.15 2012-08-25 18:22:42.000 238 33389.79 402.86 2291.32 29.15 2012-08-25 18:22:42.000 238 33389.70 402.80 2291.39 29.15 2012-08-25 18:22:44.000 238 33389.58 402.79 2291.42 29.15 2012-08-25 18:22:45.000 238 33389.67 402.80 2291.40 29.15 2012-08-25 18:22:46.000 238 33389.68 402.79 2291.38 29.15 2012-08-25 18:22:47.000 238 33389.77 402.79 2291.41 29.15 2012-08-25 18:22:48.000 238 33389.67 402.80 2291.32 29.15 2012-08-25 18:22:49.000 238 33389.72 402.79 2291.32 29.15 2012-08-25 18:22:50.000 238 33389.68 402.78 2291.36 29.15 2012-08-25 18:22:51.000 238 33389.60 402.84 2291.35 29.15 2012-08-25 18:22:52.000 238 33389.74 402.76 2291.41 29.15 2012-08-25 18:22:53.000 238 33389.70 402.78 2291.39 29.15 2012-08-25 18:22:54.000 238 33389.70 402.77 2291.39 29.15 2012-08-25 18:22:55.000 238 33389.76 402.83 2291.38 29.15 2012-08-25 18:22:55.000 238 33389.65 402.82 2291.28 29.15 2012-08-25 18:22:57.000 238 33389.73 402.79 2291.45 29.15 2012-08-25 18:22:58.000 238 33389.69 402.82 2291.40 29.15 2012-08-25 18:22:59.000 238 33389.79 402.79 2291.35 29.15 2012-08-25 18:23:00.000 238 33389.72 402.76 2291.41 29.15 2012-08-25 18:23:01.000 238 33389.60 402.76 2291.32 29.15 2012-08-25 18:23:02.000 238 33389.64 402.74 2291.36 29.15 2012-08-25 18:23:03.000 238 33389.66 402.76 2291.38 29.15 2012-08-25 18:23:04.000 238 33389.71 402.79 2291.39 29.15 2012-08-25 18:23:05.000 238 33389.70 402.76 2291.38 29.15 2012-08-25 18:23:06.000 238 33389.74 402.78 2291.43 29.15 2012-08-25 18:23:07.000 238 33389.80 402.77 2291.35 29.15 2012-08-25 18:23:08.000 238 33389.66 402.77 2291.38 29.15 2012-08-25 18:23:09.000 238 33389.74 402.80 2291.49 29.15 2012-08-25 18:23:10.000 238 33389.72 402.76 2291.37 29.15 2012-08-25 18:23:11.000 238 33389.65 402.76 2291.33 29.15 2012-08-25 18:23:12.000 238 33389.62 402.80 2291.33 29.15 2012-08-25 18:23:13.000 238 33389.77 402.80 2291.30 29.15 2012-08-25 18:23:14.000 238 33389.77 402.77 2291.29 29.15 2012-08-25 18:23:15.000 238 33389.70 402.80 2291.39 29.15 2012-08-25 18:23:16.000 238 33389.76 402.77 2291.41 29.15 2012-08-25 18:23:17.000 238 33389.72 402.80 2291.38 29.15 2012-08-25 18:23:18.000 238 33389.83 402.82 2291.43 29.15 2012-08-25 18:23:19.000 238 33389.70 402.80 2291.45 29.15 2012-08-25 18:23:20.000 238 33389.66 402.79 2291.37 29.15 2012-08-25 18:23:21.000 238 33389.74 402.77 2291.36 29.15 2012-08-25 18:23:22.000 238 33389.66 402.78 2291.39 29.15 2012-08-25 18:23:23.000 238 33389.64 402.80 2291.47 29.15 2012-08-25 18:23:24.000 238 33389.64 402.80 2291.38 29.15 2012-08-25 18:23:25.000 238 33389.64 402.80 2291.42 29.15 2012-08-25 18:23:26.000 238 33389.57 402.80 2291.37 29.15 2012-08-25 18:23:27.000 238 33389.64 402.84 2291.45 29.15 2012-08-25 18:23:28.000 238 33389.68 402.80 2291.36 29.15 2012-08-25 18:23:29.000 238 33389.69 402.76 2291.37 29.15 2012-08-25 18:23:30.000 238 33389.53 402.79 2291.41 29.15 2012-08-25 18:23:31.000 238 33389.61 402.78 2291.43 29.15 2012-08-25 18:23:32.000 238 33389.60 402.77 2291.41 29.15 2012-08-25 18:23:33.000 238 33389.55 402.85 2291.41 29.15 2012-08-25 18:23:34.000 238 33389.58 402.83 2291.43 29.15 2012-08-25 18:23:35.000 238 33389.64 402.79 2291.50 29.15 2012-08-25 18:23:36.000 238 33389.50 402.81 2291.46 29.15 2012-08-25 18:23:36.000 238 33389.65 402.77 2291.48 29.15 2012-08-25 18:23:38.000 238 33389.44 402.80 2291.39 29.15 2012-08-25 18:23:39.000 238 33389.54 402.80 2291.48 29.15 2012-08-25 18:23:40.000 238 33389.54 402.80 2291.45 29.15 2012-08-25 18:23:41.000 238 33389.50 402.83 2291.55 29.15 2012-08-25 18:23:42.000 238 33389.47 402.79 2291.38 29.15 2012-08-25 18:23:43.000 238 33389.59 402.77 2291.45 29.15 2012-08-25 18:23:44.000 238 33389.47 402.79 2291.48 29.15 2012-08-25 18:23:45.000 238 33389.59 402.82 2291.43 29.15 2012-08-25 18:23:46.000 238 33389.56 402.84 2291.59 29.15 2012-08-25 18:23:47.000 238 33389.51 402.79 2291.49 29.15 2012-08-25 18:23:48.000 238 33389.54 402.80 2291.55 29.15 2012-08-25 18:23:49.000 238 33389.45 402.79 2291.47 29.15 2012-08-25 18:23:49.000 238 33389.47 402.78 2291.52 29.15 2012-08-25 18:23:51.000 238 33389.46 402.83 2291.47 29.15 2012-08-25 18:23:52.000 238 33389.49 402.79 2291.42 29.15 2012-08-25 18:23:53.000 238 33389.46 402.81 2291.55 29.15 2012-08-25 18:23:54.000 238 33389.37 402.81 2291.49 29.15 2012-08-25 18:23:55.000 238 33389.47 402.81 2291.54 29.15 2012-08-25 18:23:56.000 238 33389.39 402.84 2291.54 29.15 2012-08-25 18:23:57.000 238 33389.39 402.83 2291.52 29.15 2012-08-25 18:23:58.000 238 33389.32 402.81 2291.53 29.15 2012-08-25 18:23:59.000 238 33389.39 402.81 2291.49 29.15 2012-08-25 18:24:00.000 238 33389.36 402.81 2291.55 29.15 2012-08-25 18:24:01.000 238 33389.12 402.80 2291.54 29.15 2012-08-25 18:24:02.000 238 33389.17 402.79 2291.54 29.15 2012-08-25 18:24:03.000 238 33389.22 402.85 2291.53 29.15 2012-08-25 18:24:04.000 238 33389.15 402.86 2291.55 29.15 2012-08-25 18:24:05.000 238 33389.25 402.86 2291.50 29.15 2012-08-25 18:24:06.000 238 33389.13 402.83 2291.65 29.15 2012-08-25 18:24:07.000 238 33389.08 402.87 2291.58 29.15 2012-08-25 18:24:08.000 238 33389.12 402.82 2291.57 29.15 2012-08-25 18:24:09.000 238 33389.16 402.85 2291.56 29.15 2012-08-25 18:24:10.000 238 33389.14 402.84 2291.51 29.15 2012-08-25 18:24:11.000 238 33389.15 402.83 2291.61 29.15 2012-08-25 18:24:12.000 238 33389.09 402.87 2291.61 29.15 2012-08-25 18:24:13.000 238 33389.11 402.88 2291.63 29.15 2012-08-25 18:24:14.000 238 33389.07 402.88 2291.67 29.15 2012-08-25 18:24:15.000 238 33389.15 402.89 2291.59 29.15 2012-08-25 18:24:16.000 238 33389.03 402.88 2291.67 29.15 2012-08-25 18:24:17.000 238 33389.01 402.84 2291.72 29.15 2012-08-25 18:24:18.000 238 33389.17 402.90 2291.72 29.15 2012-08-25 18:24:19.000 238 33388.95 402.87 2291.63 29.15 2012-08-25 18:24:20.000 238 33389.00 402.89 2291.74 29.15 2012-08-25 18:24:21.000 238 33388.99 402.90 2291.68 29.15 2012-08-25 18:24:22.000 238 33389.03 402.90 2291.75 29.15 2012-08-25 18:24:23.000 238 33388.98 402.87 2291.73 29.15 2012-08-25 18:24:24.000 238 33388.89 402.88 2291.67 29.15 2012-08-25 18:24:25.000 238 33388.97 402.88 2291.74 29.15 2012-08-25 18:24:26.000 238 33388.93 402.88 2291.70 29.15 2012-08-25 18:24:27.000 238 33388.87 402.89 2291.70 29.15 2012-08-25 18:24:28.000 238 33388.94 402.91 2291.70 29.15 2012-08-25 18:24:29.000 238 33388.94 402.94 2291.64 29.15 2012-08-25 18:24:30.000 238 33388.96 402.91 2291.72 29.15 2012-08-25 18:24:30.000 238 33388.96 402.88 2291.67 29.15 2012-08-25 18:24:32.000 238 33388.94 402.87 2291.65 29.15 2012-08-25 18:24:33.000 238 33388.90 402.90 2291.72 29.15 2012-08-25 18:24:34.000 238 33388.87 402.90 2291.74 29.15 2012-08-25 18:24:35.000 238 33388.80 402.91 2291.66 29.15 2012-08-25 18:24:36.000 238 33388.78 402.95 2291.76 29.15 2012-08-25 18:24:37.000 238 33388.86 402.96 2291.78 29.15 2012-08-25 18:24:38.000 238 33388.80 402.94 2291.71 29.15 2012-08-25 18:24:39.000 238 33388.81 402.91 2291.65 29.15 2012-08-25 18:24:40.000 238 33388.77 402.93 2291.64 29.15 2012-08-25 18:24:41.000 238 33388.75 402.92 2291.77 29.15 2012-08-25 18:24:42.000 238 33388.61 402.97 2291.67 29.15 2012-08-25 18:24:43.000 238 33388.73 402.94 2291.73 29.15 2012-08-25 18:24:43.000 238 33388.77 402.94 2291.76 29.15 2012-08-25 18:24:45.000 238 33388.80 402.99 2291.79 29.15 2012-08-25 18:24:46.000 238 33388.69 402.96 2291.79 29.15 2012-08-25 18:24:47.000 238 33388.70 402.94 2291.79 29.15 2012-08-25 18:24:48.000 238 33388.68 402.94 2291.85 29.15 2012-08-25 18:24:49.000 238 33388.64 402.99 2291.74 29.15 2012-08-25 18:24:50.000 238 33388.68 402.96 2291.72 29.15 2012-08-25 18:24:51.000 238 33388.71 402.90 2291.76 29.15 2012-08-25 18:24:52.000 238 33388.68 402.92 2291.80 29.15 2012-08-25 18:24:53.000 238 33388.72 402.92 2291.73 29.15 2012-08-25 18:24:54.000 238 33388.62 402.94 2291.83 29.15 2012-08-25 18:24:55.000 238 33388.60 402.93 2291.75 29.15 2012-08-25 18:24:56.000 238 33388.67 402.93 2291.80 29.15 2012-08-25 18:24:57.000 238 33388.66 402.95 2291.73 29.15 2012-08-25 18:24:58.000 238 33388.65 402.99 2291.79 29.15 2012-08-25 18:24:59.000 238 33388.65 402.96 2291.79 29.15 2012-08-25 18:25:00.000 238 33388.64 402.97 2291.79 29.15 2012-08-25 18:25:01.000 238 33388.80 402.96 2291.88 29.15 2012-08-25 18:25:02.000 238 33388.67 402.96 2291.88 29.15 2012-08-25 18:25:03.000 238 33388.63 402.93 2291.86 29.15 2012-08-25 18:25:04.000 238 33388.55 402.98 2291.86 29.15 2012-08-25 18:25:05.000 238 33388.50 402.97 2291.89 29.15 2012-08-25 18:25:06.000 238 33388.50 402.98 2291.91 29.15 2012-08-25 18:25:07.000 238 33388.61 402.99 2291.84 29.15 2012-08-25 18:25:08.000 238 33388.53 402.97 2291.81 29.15 2012-08-25 18:25:09.000 238 33388.52 402.97 2291.86 29.15 2012-08-25 18:25:10.000 238 33388.44 402.99 2291.83 29.15 2012-08-25 18:25:11.000 238 33388.44 402.99 2291.86 29.15 2012-08-25 18:25:12.000 238 33388.62 403.01 2291.95 29.15 2012-08-25 18:25:13.000 238 33388.43 402.97 2291.80 29.15 2012-08-25 18:25:14.000 238 33388.37 402.97 2291.82 29.15 2012-08-25 18:25:15.000 238 33388.50 403.03 2291.88 29.15 2012-08-25 18:25:16.000 238 33388.43 403.04 2291.92 29.15 2012-08-25 18:25:17.000 238 33388.40 403.03 2291.86 29.15 2012-08-25 18:25:18.000 238 33388.39 403.01 2291.88 29.15 2012-08-25 18:25:19.000 238 33388.42 403.07 2291.94 29.15 2012-08-25 18:25:20.000 238 33388.37 403.04 2291.95 29.15 2012-08-25 18:25:21.000 238 33388.39 403.04 2291.84 29.15 2012-08-25 18:25:22.000 238 33388.47 403.05 2291.98 29.15 2012-08-25 18:25:23.000 238 33388.43 403.04 2291.86 29.15 2012-08-25 18:25:24.000 238 33388.43 403.07 2291.87 29.15 2012-08-25 18:25:24.000 238 33388.47 403.09 2291.83 29.15 2012-08-25 18:25:26.000 238 33388.40 403.07 2291.92 29.15 2012-08-25 18:25:27.000 238 33388.37 403.11 2291.93 29.15 2012-08-25 18:25:28.000 238 33388.40 403.08 2291.89 29.15 2012-08-25 18:25:29.000 238 33388.35 403.07 2291.90 29.15 2012-08-25 18:25:30.000 238 33388.37 403.06 2291.84 29.15 2012-08-25 18:25:31.000 238 33388.37 403.07 2291.90 29.15 2012-08-25 18:25:32.000 238 33388.43 403.07 2291.92 29.15 2012-08-25 18:25:33.000 238 33388.28 403.09 2291.88 29.15 2012-08-25 18:25:34.000 238 33388.35 403.10 2291.91 29.15 2012-08-25 18:25:35.000 238 33388.43 403.08 2291.92 29.15 2012-08-25 18:25:36.000 238 33388.31 403.10 2291.93 29.15 2012-08-25 18:25:37.000 238 33388.35 403.12 2291.91 29.15 2012-08-25 18:25:37.000 238 33388.34 403.10 2291.94 29.15 2012-08-25 18:25:39.000 238 33388.29 403.10 2291.88 29.15 2012-08-25 18:25:40.000 238 33388.37 403.13 2291.91 29.15 2012-08-25 18:25:41.000 238 33388.27 403.08 2291.91 29.15 2012-08-25 18:25:42.000 238 33388.36 403.16 2291.92 29.15 2012-08-25 18:25:43.000 238 33388.25 403.12 2291.91 29.15 2012-08-25 18:25:44.000 238 33388.24 403.12 2291.88 29.15 2012-08-25 18:25:45.000 238 33388.24 403.12 2291.92 29.15 2012-08-25 18:25:46.000 238 33388.21 403.13 2291.94 29.15 2012-08-25 18:25:47.000 238 33388.02 403.14 2291.99 29.15 2012-08-25 18:25:48.000 238 33388.29 403.17 2291.89 29.15 2012-08-25 18:25:49.000 238 33388.13 403.15 2291.94 29.15 2012-08-25 18:25:50.000 238 33388.10 403.16 2291.91 29.15 2012-08-25 18:25:51.000 238 33388.10 403.19 2291.91 29.15 2012-08-25 18:25:52.000 238 33388.07 403.14 2291.99 29.15 2012-08-25 18:25:53.000 238 33388.05 403.12 2291.97 29.15 2012-08-25 18:25:54.000 238 33388.04 403.16 2291.95 29.15 2012-08-25 18:25:55.000 238 33387.95 403.20 2291.92 29.15 2012-08-25 18:25:56.000 238 33387.94 403.16 2291.93 29.15 2012-08-25 18:25:57.000 238 33387.95 403.18 2291.86 29.15 2012-08-25 18:25:58.000 238 33388.00 403.19 2291.97 29.15 2012-08-25 18:25:59.000 238 33387.90 403.23 2291.99 29.15 2012-08-25 18:26:00.000 238 33387.89 403.23 2291.99 29.15 2012-08-25 18:26:01.000 238 33387.93 403.19 2292.01 29.15 2012-08-25 18:26:02.000 238 33387.88 403.19 2291.99 29.15 2012-08-25 18:26:03.000 238 33387.96 403.16 2292.00 29.15 2012-08-25 18:26:04.000 238 33387.93 403.21 2292.00 29.15 2012-08-25 18:26:05.000 238 33388.00 403.17 2292.02 29.15 2012-08-25 18:26:06.000 238 33387.90 403.16 2292.07 29.15 2012-08-25 18:26:07.000 238 33387.91 403.19 2292.11 29.15 2012-08-25 18:26:08.000 238 33387.88 403.20 2292.08 29.15 2012-08-25 18:26:09.000 238 33387.95 403.21 2292.06 29.15 2012-08-25 18:26:10.000 238 33387.98 403.18 2292.07 29.15 2012-08-25 18:26:11.000 238 33387.89 403.23 2292.03 29.15 2012-08-25 18:26:12.000 238 33387.96 403.23 2291.98 29.15 2012-08-25 18:26:13.000 238 33388.01 403.21 2292.04 29.15 2012-08-25 18:26:14.000 238 33387.88 403.21 2292.00 29.15 2012-08-25 18:26:15.000 238 33388.01 403.26 2292.10 29.15 2012-08-25 18:26:16.000 238 33388.05 403.21 2292.09 29.15 2012-08-25 18:26:17.000 238 33387.96 403.24 2292.07 29.15 2012-08-25 18:26:18.000 238 33387.99 403.23 2292.11 29.15 2012-08-25 18:26:18.000 238 33387.93 403.24 2292.06 29.15 2012-08-25 18:26:20.000 238 33387.87 403.27 2292.07 29.15 2012-08-25 18:26:21.000 238 33387.90 403.25 2292.04 29.15 2012-08-25 18:26:22.000 238 33387.88 403.28 2292.05 29.15 2012-08-25 18:26:23.000 238 33387.87 403.25 2292.10 29.15 2012-08-25 18:26:24.000 238 33387.94 403.29 2292.16 29.15 2012-08-25 18:26:25.000 238 33387.82 403.28 2292.10 29.15 2012-08-25 18:26:26.000 238 33387.84 403.31 2292.11 29.15 2012-08-25 18:26:27.000 238 33387.81 403.25 2292.14 29.15 2012-08-25 18:26:28.000 238 33387.78 403.27 2292.11 29.15 2012-08-25 18:26:29.000 238 33387.83 403.28 2292.10 29.15 2012-08-25 18:26:30.000 238 33387.73 403.30 2292.11 29.15 2012-08-25 18:26:31.000 238 33387.84 403.35 2292.15 29.15 2012-08-25 18:26:31.000 238 33387.74 403.33 2292.09 29.15 2012-08-25 18:26:33.000 238 33387.66 403.34 2292.08 29.15 2012-08-25 18:26:34.000 238 33387.72 403.31 2292.11 29.15 2012-08-25 18:26:35.000 238 33387.63 403.34 2292.11 29.15 2012-08-25 18:26:36.000 238 33387.75 403.29 2292.11 29.15 2012-08-25 18:26:37.000 238 33387.60 403.32 2292.14 29.15 2012-08-25 18:26:38.000 238 33387.67 403.35 2292.16 29.15 2012-08-25 18:26:39.000 238 33387.74 403.35 2292.16 29.15 2012-08-25 18:26:40.000 238 33387.69 403.35 2292.19 29.15 2012-08-25 18:26:41.000 238 33387.74 403.31 2292.06 29.15 2012-08-25 18:26:42.000 238 33387.62 403.36 2292.20 29.15 2012-08-25 18:26:43.000 238 33387.63 403.38 2292.14 29.15 2012-08-25 18:26:44.000 238 33387.52 403.35 2292.23 29.15 2012-08-25 18:26:45.000 238 33387.62 403.36 2292.19 29.15 2012-08-25 18:26:46.000 238 33387.57 403.39 2292.17 29.15 2012-08-25 18:26:47.000 238 33387.50 403.36 2292.12 29.15 2012-08-25 18:26:48.000 238 33387.54 403.42 2292.18 29.15 2012-08-25 18:26:49.000 238 33387.52 403.41 2292.23 29.15 2012-08-25 18:26:50.000 238 33387.46 403.37 2292.18 29.15 2012-08-25 18:26:51.000 238 33387.55 403.41 2292.19 29.15 2012-08-25 18:26:52.000 238 33387.40 403.36 2292.25 29.15 2012-08-25 18:26:53.000 238 33387.47 403.38 2292.19 29.15 2012-08-25 18:26:54.000 238 33387.35 403.41 2292.17 29.15 2012-08-25 18:26:55.000 238 33387.58 403.40 2292.17 29.15 2012-08-25 18:26:56.000 238 33387.44 403.39 2292.16 29.15 2012-08-25 18:26:57.000 238 33387.49 403.44 2292.23 29.15 2012-08-25 18:26:58.000 238 33387.39 403.45 2292.21 29.15 2012-08-25 18:26:59.000 238 33387.41 403.40 2292.28 29.15 2012-08-25 18:27:00.000 238 33387.39 403.42 2292.19 29.15 2012-08-25 18:27:01.000 238 33387.36 403.41 2292.28 29.15 2012-08-25 18:27:02.000 238 33387.37 403.46 2292.34 29.15 2012-08-25 18:27:03.000 238 33387.40 403.45 2292.25 29.15 2012-08-25 18:27:04.000 238 33387.42 403.49 2292.26 29.15 2012-08-25 18:27:05.000 238 33387.37 403.52 2292.25 29.15 2012-08-25 18:27:06.000 238 33387.35 403.50 2292.29 29.15 2012-08-25 18:27:07.000 238 33387.29 403.46 2292.25 29.15 2012-08-25 18:27:08.000 238 33387.38 403.50 2292.28 29.15 2012-08-25 18:27:09.000 238 33387.32 403.50 2292.26 29.15 2012-08-25 18:27:10.000 238 33387.37 403.53 2292.20 29.15 2012-08-25 18:27:11.000 238 33387.25 403.54 2292.29 29.15 2012-08-25 18:27:12.000 238 33387.40 403.53 2292.32 29.15 2012-08-25 18:27:12.000 238 33387.25 403.57 2292.23 29.15 2012-08-25 18:27:14.000 238 33387.23 403.52 2292.34 29.15 2012-08-25 18:27:15.000 238 33387.30 403.56 2292.34 29.15 2012-08-25 18:27:16.000 238 33387.29 403.53 2292.29 29.15 2012-08-25 18:27:17.000 238 33387.27 403.54 2292.34 29.15 2012-08-25 18:27:18.000 238 33387.26 403.54 2292.25 29.15 2012-08-25 18:27:19.000 238 33387.23 403.52 2292.30 29.15 2012-08-25 18:27:20.000 238 33387.33 403.56 2292.26 29.15 2012-08-25 18:27:21.000 238 33387.31 403.55 2292.31 29.15 2012-08-25 18:27:22.000 238 33387.33 403.57 2292.36 29.15 2012-08-25 18:27:23.000 238 33387.33 403.57 2292.28 29.15 2012-08-25 18:27:24.000 238 33387.32 403.56 2292.30 29.15 2012-08-25 18:27:25.000 238 33387.24 403.60 2292.32 29.15 2012-08-25 18:27:25.000 238 33387.35 403.62 2292.29 29.15 2012-08-25 18:27:27.000 238 33387.31 403.59 2292.29 29.15 2012-08-25 18:27:28.000 238 33387.37 403.57 2292.24 29.15 2012-08-25 18:27:29.000 238 33387.38 403.57 2292.31 29.15 2012-08-25 18:27:30.000 238 33387.33 403.58 2292.34 29.15 2012-08-25 18:27:31.000 238 33387.38 403.60 2292.35 29.15 2012-08-25 18:27:32.000 238 33387.28 403.62 2292.32 29.15 2012-08-25 18:27:33.000 238 33387.25 403.64 2292.35 29.15 2012-08-25 18:27:34.000 238 33387.33 403.65 2292.32 29.15 2012-08-25 18:27:35.000 238 33387.26 403.65 2292.28 29.15 2012-08-25 18:27:36.000 238 33387.35 403.63 2292.23 29.15 2012-08-25 18:27:37.000 238 33387.33 403.62 2292.29 29.15 2012-08-25 18:27:38.000 238 33387.41 403.64 2292.28 29.15 2012-08-25 18:27:39.000 238 33387.33 403.59 2292.25 29.15 2012-08-25 18:27:40.000 238 33387.34 403.61 2292.29 29.15 2012-08-25 18:27:41.000 238 33387.31 403.61 2292.38 29.15 2012-08-25 18:27:42.000 238 33387.38 403.61 2292.31 29.15 2012-08-25 18:27:43.000 238 33387.41 403.63 2292.35 29.15 2012-08-25 18:27:44.000 238 33387.49 403.63 2292.36 29.15 2012-08-25 18:27:45.000 238 33387.39 403.61 2292.33 29.15 2012-08-25 18:27:46.000 238 33387.36 403.61 2292.32 29.15 2012-08-25 18:27:47.000 238 33387.32 403.64 2292.19 29.15 2012-08-25 18:27:48.000 238 33387.46 403.60 2292.37 29.15 2012-08-25 18:27:49.000 238 33387.36 403.67 2292.20 29.15 2012-08-25 18:27:50.000 238 33387.37 403.65 2292.30 29.15 2012-08-25 18:27:51.000 238 33387.41 403.66 2292.25 29.15 2012-08-25 18:27:52.000 238 33387.30 403.71 2292.32 29.15 2012-08-25 18:27:53.000 238 33387.40 403.69 2292.34 29.15 2012-08-25 18:27:54.000 238 33387.31 403.70 2292.25 29.15 2012-08-25 18:27:55.000 238 33387.37 403.70 2292.28 29.15 2012-08-25 18:27:56.000 238 33387.43 403.73 2292.28 29.15 2012-08-25 18:27:57.000 238 33387.35 403.72 2292.26 29.15 2012-08-25 18:27:58.000 238 33387.26 403.72 2292.30 29.15 2012-08-25 18:27:59.000 238 33387.32 403.74 2292.30 29.15 2012-08-25 18:28:00.000 238 33387.34 403.73 2292.35 29.15 2012-08-25 18:28:01.000 238 33387.37 403.70 2292.29 29.15 2012-08-25 18:28:02.000 238 33387.44 403.75 2292.35 29.15 2012-08-25 18:28:03.000 238 33387.32 403.77 2292.36 29.15 2012-08-25 18:28:04.000 238 33387.36 403.78 2292.28 29.15 2012-08-25 18:28:05.000 238 33387.35 403.79 2292.29 29.15 2012-08-25 18:28:06.000 238 33387.28 403.75 2292.35 29.15 2012-08-25 18:28:06.000 238 33387.41 403.76 2292.32 29.15 2012-08-25 18:28:08.000 238 33387.24 403.78 2292.40 29.15 2012-08-25 18:28:09.000 238 33387.29 403.79 2292.35 29.15 2012-08-25 18:28:10.000 238 33387.28 403.79 2292.25 29.15 2012-08-25 18:28:11.000 238 33387.34 403.77 2292.29 29.15 2012-08-25 18:28:12.000 238 33387.41 403.77 2292.33 29.15 2012-08-25 18:28:13.000 238 33387.28 403.77 2292.34 29.15 2012-08-25 18:28:14.000 238 33387.42 403.77 2292.30 29.15 2012-08-25 18:28:15.000 238 33387.41 403.79 2292.32 29.15 2012-08-25 18:28:16.000 238 33387.38 403.81 2292.29 29.15 2012-08-25 18:28:17.000 238 33387.26 403.82 2292.33 29.15 2012-08-25 18:28:18.000 238 33387.25 403.83 2292.31 29.15 2012-08-25 18:28:19.000 238 33387.39 403.83 2292.32 29.15 2012-08-25 18:28:19.000 238 33387.29 403.83 2292.15 29.15 2012-08-25 18:28:21.000 238 33387.28 403.85 2292.23 29.15 2012-08-25 18:28:22.000 238 33387.26 403.91 2292.28 29.15 2012-08-25 18:28:23.000 238 33387.26 403.91 2292.32 29.15 2012-08-25 18:28:24.000 238 33387.25 403.84 2292.29 29.15 2012-08-25 18:28:25.000 238 33387.26 403.89 2292.36 29.15 2012-08-25 18:28:26.000 238 33387.23 403.92 2292.26 29.15 2012-08-25 18:28:27.000 238 33387.23 403.89 2292.30 29.15 2012-08-25 18:28:28.000 238 33387.29 403.91 2292.32 29.15 2012-08-25 18:28:29.000 238 33387.28 403.90 2292.31 29.15 2012-08-25 18:28:30.000 238 33387.32 403.90 2292.29 29.15 2012-08-25 18:28:31.000 238 33387.28 403.87 2292.30 29.15 2012-08-25 18:28:32.000 238 33387.13 403.93 2292.38 29.15 2012-08-25 18:28:33.000 238 33387.19 403.92 2292.32 29.15 2012-08-25 18:28:34.000 238 33387.19 403.94 2292.36 29.15 2012-08-25 18:28:35.000 238 33387.11 403.96 2292.31 29.15 2012-08-25 18:28:36.000 238 33387.13 403.92 2292.38 29.15 2012-08-25 18:28:37.000 238 33387.26 404.00 2292.35 29.15 2012-08-25 18:28:38.000 238 33387.13 403.98 2292.40 29.15 2012-08-25 18:28:39.000 238 33387.19 403.99 2292.32 29.15 2012-08-25 18:28:40.000 238 33387.18 404.03 2292.31 29.15 2012-08-25 18:28:41.000 238 33387.19 404.03 2292.37 29.15 2012-08-25 18:28:42.000 238 33387.06 404.08 2292.35 29.15 2012-08-25 18:28:43.000 238 33387.11 404.02 2292.41 29.15 2012-08-25 18:28:44.000 238 33387.12 404.07 2292.41 29.15 2012-08-25 18:28:45.000 238 33387.10 404.04 2292.44 29.15 2012-08-25 18:28:46.000 238 33387.06 404.07 2292.34 29.15 2012-08-25 18:28:47.000 238 33386.93 404.12 2292.36 29.15 2012-08-25 18:28:48.000 238 33387.03 404.08 2292.43 29.15 2012-08-25 18:28:49.000 238 33386.93 404.08 2292.31 29.15 2012-08-25 18:28:50.000 238 33387.01 404.13 2292.46 29.15 2012-08-25 18:28:51.000 238 33387.00 404.13 2292.40 29.15 2012-08-25 18:28:52.000 238 33386.93 404.12 2292.39 29.15 2012-08-25 18:28:53.000 238 33386.96 404.13 2292.47 29.15 2012-08-25 18:28:54.000 238 33387.01 404.13 2292.44 29.15 2012-08-25 18:28:55.000 238 33386.83 404.11 2292.47 29.15 2012-08-25 18:28:56.000 238 33386.78 404.12 2292.50 29.15 2012-08-25 18:28:57.000 238 33386.90 404.12 2292.44 29.15 2012-08-25 18:28:58.000 238 33386.86 404.16 2292.39 29.15 2012-08-25 18:28:59.000 238 33386.85 404.15 2292.45 29.15 2012-08-25 18:29:00.000 238 33386.88 404.17 2292.47 29.15 2012-08-25 18:29:00.000 238 33386.81 404.18 2292.51 29.15 2012-08-25 18:29:02.000 238 33386.94 404.15 2292.41 29.15 2012-08-25 18:29:03.000 238 33386.80 404.12 2292.48 29.15 2012-08-25 18:29:04.000 238 33386.78 404.14 2292.50 29.15 2012-08-25 18:29:05.000 238 33386.84 404.21 2292.46 29.15 2012-08-25 18:29:06.000 238 33386.78 404.19 2292.59 29.15 2012-08-25 18:29:07.000 238 33386.86 404.23 2292.52 29.15 2012-08-25 18:29:08.000 238 33386.91 404.23 2292.48 29.15 2012-08-25 18:29:09.000 238 33386.83 404.26 2292.47 29.15 2012-08-25 18:29:10.000 238 33386.79 404.23 2292.53 29.15 2012-08-25 18:29:11.000 238 33386.88 404.23 2292.50 29.15 2012-08-25 18:29:12.000 238 33386.83 404.25 2292.56 29.15 2012-08-25 18:29:13.000 238 33386.75 404.26 2292.61 29.15 2012-08-25 18:29:13.000 238 33386.83 404.24 2292.56 29.15 2012-08-25 18:29:15.000 238 33386.82 404.27 2292.48 29.15 2012-08-25 18:29:16.000 238 33386.75 404.29 2292.52 29.15 2012-08-25 18:29:17.000 238 33386.82 404.26 2292.48 29.15 2012-08-25 18:29:18.000 238 33386.72 404.26 2292.48 29.15 2012-08-25 18:29:19.000 238 33386.78 404.30 2292.50 29.15 2012-08-25 18:29:20.000 238 33386.73 404.29 2292.50 29.15 2012-08-25 18:29:21.000 238 33386.72 404.32 2292.53 29.15 2012-08-25 18:29:22.000 238 33386.72 404.31 2292.43 29.15 2012-08-25 18:29:23.000 238 33386.76 404.33 2292.54 29.15 2012-08-25 18:29:24.000 238 33386.83 404.39 2292.62 29.15 2012-08-25 18:29:25.000 238 33386.68 404.42 2292.56 29.15 2012-08-25 18:29:26.000 238 33386.67 404.46 2292.59 29.15 2012-08-25 18:29:27.000 238 33386.72 404.43 2292.45 29.15 2012-08-25 18:29:28.000 238 33386.71 404.46 2292.54 29.15 2012-08-25 18:29:29.000 238 33386.67 404.45 2292.55 29.15 2012-08-25 18:29:30.000 238 33386.73 404.43 2292.56 29.15 2012-08-25 18:29:31.000 238 33386.62 404.42 2292.59 29.15 2012-08-25 18:29:32.000 238 33386.68 404.42 2292.57 29.15 2012-08-25 18:29:33.000 238 33386.58 404.40 2292.65 29.15 2012-08-25 18:29:34.000 238 33386.59 404.47 2292.57 29.15 2012-08-25 18:29:35.000 238 33386.61 404.46 2292.55 29.15 2012-08-25 18:29:36.000 238 33386.59 404.44 2292.70 29.15 2012-08-25 18:29:37.000 238 33386.55 404.50 2292.60 29.15 2012-08-25 18:29:38.000 238 33386.56 404.54 2292.60 29.15 2012-08-25 18:29:39.000 238 33386.50 404.55 2292.56 29.15 2012-08-25 18:29:40.000 238 33386.61 404.54 2292.66 29.15 2012-08-25 18:29:41.000 238 33386.58 404.60 2292.74 29.15 2012-08-25 18:29:42.000 238 33386.53 404.57 2292.64 29.15 2012-08-25 18:29:43.000 238 33386.49 404.57 2292.67 29.15 2012-08-25 18:29:44.000 238 33386.56 404.57 2292.68 29.15 2012-08-25 18:29:45.000 238 33386.58 404.54 2292.65 29.15 2012-08-25 18:29:46.000 238 33386.56 404.56 2292.66 29.15 2012-08-25 18:29:47.000 238 33386.57 404.61 2292.57 29.15 2012-08-25 18:29:48.000 238 33386.45 404.61 2292.66 29.15 2012-08-25 18:29:49.000 238 33386.68 404.61 2292.69 29.15 2012-08-25 18:29:50.000 238 33386.50 404.62 2292.59 29.15 2012-08-25 18:29:51.000 238 33386.51 404.61 2292.64 29.15 2012-08-25 18:29:52.000 238 33386.51 404.68 2292.60 29.15 2012-08-25 18:29:53.000 238 33386.51 404.67 2292.61 29.15 2012-08-25 18:29:54.000 238 33386.56 404.69 2292.69 29.15 2012-08-25 18:29:54.000 238 33386.37 404.65 2292.63 29.15 2012-08-25 18:29:56.000 238 33386.51 404.72 2292.64 29.15 2012-08-25 18:29:57.000 238 33386.41 404.74 2292.70 29.15 2012-08-25 18:29:58.000 238 33386.45 404.72 2292.63 29.15 2012-08-25 18:29:59.000 238 33386.48 404.72 2292.56 29.15 2012-08-25 18:30:00.000 238 33386.41 404.71 2292.64 29.15 2012-08-25 18:30:01.000 238 33386.50 404.72 2292.78 29.15 2012-08-25 18:30:02.000 238 33386.45 404.79 2292.64 29.15 2012-08-25 18:30:03.000 238 33386.48 404.77 2292.69 29.15 2012-08-25 18:30:04.000 238 33386.45 404.79 2292.76 29.15 2012-08-25 18:30:05.000 238 33386.48 404.76 2292.68 29.15 2012-08-25 18:30:06.000 238 33386.47 404.82 2292.68 29.15 2012-08-25 18:30:07.000 238 33386.35 404.83 2292.69 29.15 2012-08-25 18:30:07.000 238 33386.48 404.85 2292.76 29.15 2012-08-25 18:30:09.000 238 33386.45 404.82 2292.70 29.15 2012-08-25 18:30:10.000 238 33386.49 404.84 2292.70 29.15 2012-08-25 18:30:11.000 238 33386.45 404.86 2292.77 29.15 2012-08-25 18:30:12.000 238 33386.38 404.83 2292.72 29.15 2012-08-25 18:30:13.000 238 33386.47 404.86 2292.70 29.15 2012-08-25 18:30:14.000 238 33386.33 404.86 2292.81 29.15 2012-08-25 18:30:15.000 238 33386.44 404.88 2292.79 29.15 2012-08-25 18:30:16.000 238 33386.33 404.83 2292.78 29.15 2012-08-25 18:30:17.000 238 33386.35 404.88 2292.69 29.15 2012-08-25 18:30:18.000 238 33386.33 404.94 2292.76 29.15 2012-08-25 18:30:19.000 238 33386.37 404.92 2292.74 29.15 2012-08-25 18:30:20.000 238 33386.37 404.96 2292.85 29.15 2012-08-25 18:30:21.000 238 33386.36 404.97 2292.76 29.15 2012-08-25 18:30:22.000 238 33386.33 404.97 2292.78 29.15 2012-08-25 18:30:23.000 238 33386.31 404.94 2292.70 29.15 2012-08-25 18:30:24.000 238 33386.31 404.94 2292.78 29.15 2012-08-25 18:30:25.000 238 33386.29 404.96 2292.74 29.15 2012-08-25 18:30:26.000 238 33386.28 404.97 2292.79 29.15 2012-08-25 18:30:27.000 238 33386.29 404.95 2292.76 29.15 2012-08-25 18:30:28.000 238 33386.26 405.04 2292.76 29.15 2012-08-25 18:30:29.000 238 33386.24 405.02 2292.78 29.15 2012-08-25 18:30:30.000 238 33386.24 405.05 2292.79 29.15 2012-08-25 18:30:31.000 238 33386.11 405.03 2292.76 29.15 2012-08-25 18:30:32.000 238 33386.15 405.05 2292.72 29.15 2012-08-25 18:30:33.000 238 33386.15 405.10 2292.81 29.15 2012-08-25 18:30:34.000 238 33386.20 405.09 2292.70 29.15 2012-08-25 18:30:35.000 238 33386.11 405.07 2292.82 29.15 2012-08-25 18:30:36.000 238 33386.08 405.10 2292.81 29.15 2012-08-25 18:30:37.000 238 33386.19 405.10 2292.83 29.15 2012-08-25 18:30:38.000 238 33386.15 405.13 2292.83 29.15 2012-08-25 18:30:39.000 238 33386.16 405.12 2292.81 29.15 2012-08-25 18:30:40.000 238 33386.16 405.12 2292.82 29.15 2012-08-25 18:30:41.000 238 33386.20 405.17 2292.90 29.15 2012-08-25 18:30:42.000 238 33386.16 405.14 2292.81 29.15 2012-08-25 18:30:43.000 238 33386.06 405.15 2292.85 29.15 2012-08-25 18:30:44.000 238 33386.09 405.18 2292.76 29.15 2012-08-25 18:30:45.000 238 33386.10 405.16 2292.84 29.15 2012-08-25 18:30:46.000 238 33386.08 405.21 2292.80 29.15 2012-08-25 18:30:47.000 238 33386.16 405.21 2292.91 29.15 2012-08-25 18:30:48.000 238 33385.98 405.22 2292.87 29.15 2012-08-25 18:30:48.000 238 33386.03 405.24 2292.86 29.15 2012-08-25 18:30:50.000 238 33386.13 405.20 2292.85 29.15 2012-08-25 18:30:51.000 238 33385.96 405.21 2292.88 29.15 2012-08-25 18:30:52.000 238 33386.00 405.23 2292.85 29.15 2012-08-25 18:30:53.000 238 33385.92 405.26 2292.86 29.15 2012-08-25 18:30:54.000 238 33385.88 405.32 2292.84 29.15 2012-08-25 18:30:55.000 238 33386.01 405.30 2292.90 29.15 2012-08-25 18:30:56.000 238 33385.78 405.37 2292.85 29.15 2012-08-25 18:30:57.000 238 33385.81 405.40 2292.93 29.15 2012-08-25 18:30:58.000 238 33385.86 405.42 2292.84 29.15 2012-08-25 18:30:59.000 238 33385.83 405.44 2292.85 29.15 2012-08-25 18:31:00.000 238 33385.83 405.35 2292.85 29.15 2012-08-25 18:31:01.000 238 33385.84 405.37 2292.92 29.15 2012-08-25 18:31:01.000 238 33385.86 405.38 2292.93 29.15 2012-08-25 18:31:03.000 238 33385.73 405.38 2292.97 29.15 2012-08-25 18:31:04.000 238 33385.73 405.35 2292.97 29.15 2012-08-25 18:31:05.000 238 33385.70 405.37 2292.95 29.15 2012-08-25 18:31:06.000 238 33385.68 405.39 2292.94 29.15 2012-08-25 18:31:07.000 238 33385.67 405.40 2292.94 29.15 2012-08-25 18:31:08.000 238 33385.64 405.43 2293.00 29.15 2012-08-25 18:31:09.000 238 33385.57 405.42 2292.96 29.15 2012-08-25 18:31:10.000 238 33385.65 405.41 2292.95 29.15 2012-08-25 18:31:11.000 238 33385.71 405.44 2292.99 29.15 2012-08-25 18:31:12.000 238 33385.70 405.44 2292.89 29.15 2012-08-25 18:31:13.000 238 33385.66 405.50 2293.00 29.15 2012-08-25 18:31:14.000 238 33385.71 405.47 2292.94 29.15 2012-08-25 18:31:15.000 238 33385.67 405.44 2293.00 29.15 2012-08-25 18:31:16.000 238 33385.64 405.49 2293.03 29.15 2012-08-25 18:31:17.000 238 33385.66 405.44 2293.01 29.15 2012-08-25 18:31:18.000 238 33385.77 405.49 2293.02 29.15 2012-08-25 18:31:19.000 238 33385.65 405.46 2293.03 29.15 2012-08-25 18:31:20.000 238 33385.61 405.46 2293.00 29.15 2012-08-25 18:31:21.000 238 33385.64 405.43 2292.99 29.15 2012-08-25 18:31:22.000 238 33385.74 405.46 2292.98 29.15 2012-08-25 18:31:23.000 238 33385.68 405.46 2292.97 29.15 2012-08-25 18:31:24.000 238 33385.75 405.47 2293.04 29.15 2012-08-25 18:31:25.000 238 33385.62 405.52 2293.08 29.15 2012-08-25 18:31:26.000 238 33385.74 405.53 2293.03 29.15 2012-08-25 18:31:27.000 238 33385.75 405.52 2293.04 29.15 2012-08-25 18:31:28.000 238 33385.68 405.56 2293.04 29.15 2012-08-25 18:31:29.000 238 33385.64 405.51 2293.06 29.15 2012-08-25 18:31:30.000 238 33385.66 405.54 2292.98 29.15 2012-08-25 18:31:31.000 238 33385.57 405.56 2293.09 29.15 2012-08-25 18:31:32.000 238 33385.68 405.54 2293.00 29.15 2012-08-25 18:31:33.000 238 33385.59 405.55 2293.03 29.15 2012-08-25 18:31:34.000 238 33385.61 405.58 2293.03 29.15 2012-08-25 18:31:35.000 238 33385.54 405.51 2293.07 29.15 2012-08-25 18:31:36.000 238 33385.58 405.57 2293.03 29.15 2012-08-25 18:31:37.000 238 33385.48 405.56 2293.03 29.15 2012-08-25 18:31:38.000 238 33385.60 405.60 2293.07 29.15 2012-08-25 18:31:39.000 238 33385.49 405.59 2293.10 29.15 2012-08-25 18:31:40.000 238 33385.54 405.58 2293.02 29.15 2012-08-25 18:31:41.000 238 33385.54 405.60 2293.01 29.15 2012-08-25 18:31:42.000 238 33385.54 405.61 2293.09 29.15 2012-08-25 18:31:42.000 238 33385.43 405.62 2293.03 29.15 2012-08-25 18:31:44.000 238 33385.50 405.64 2293.07 29.15 2012-08-25 18:31:45.000 238 33385.58 405.63 2293.02 29.15 2012-08-25 18:31:46.000 238 33385.52 405.67 2293.12 29.15 2012-08-25 18:31:47.000 238 33385.55 405.62 2293.03 29.15 2012-08-25 18:31:48.000 238 33385.55 405.61 2293.06 29.15 2012-08-25 18:31:49.000 238 33385.51 405.63 2293.04 29.15 2012-08-25 18:31:50.000 238 33385.56 405.64 2293.00 29.15 2012-08-25 18:31:51.000 238 33385.53 405.63 2293.00 29.15 2012-08-25 18:31:52.000 238 33385.51 405.62 2293.08 29.15 2012-08-25 18:31:53.000 238 33385.51 405.64 2293.02 29.15 2012-08-25 18:31:54.000 238 33385.58 405.66 2293.01 29.15 2012-08-25 18:31:55.000 238 33385.56 405.65 2293.13 29.15 2012-08-25 18:31:55.000 238 33385.52 405.66 2293.16 29.15 2012-08-25 18:31:57.000 238 33385.46 405.69 2293.10 29.15 2012-08-25 18:31:58.000 238 33385.52 405.68 2293.06 29.15 2012-08-25 18:31:59.000 238 33385.48 405.71 2293.09 29.15 2012-08-25 18:32:00.000 238 33385.45 405.69 2293.07 29.15 2012-08-25 18:32:01.000 238 33385.42 405.69 2293.14 29.15 2012-08-25 18:32:02.000 238 33385.47 405.71 2292.97 29.15 2012-08-25 18:32:03.000 238 33385.39 405.68 2293.09 29.15 2012-08-25 18:32:04.000 238 33385.34 405.71 2293.09 29.15 2012-08-25 18:32:05.000 238 33385.41 405.71 2293.09 29.15 2012-08-25 18:32:06.000 238 33385.37 405.72 2293.15 29.15 2012-08-25 18:32:07.000 238 33385.35 405.74 2293.15 29.15 2012-08-25 18:32:08.000 238 33385.39 405.76 2293.12 29.15 2012-08-25 18:32:09.000 238 33385.39 405.76 2293.15 29.15 2012-08-25 18:32:10.000 238 33385.42 405.73 2293.12 29.15 2012-08-25 18:32:11.000 238 33385.38 405.76 2293.03 29.15 2012-08-25 18:32:12.000 238 33385.42 405.76 2293.09 29.15 2012-08-25 18:32:13.000 238 33385.32 405.76 2293.10 29.15 2012-08-25 18:32:14.000 238 33385.28 405.83 2293.16 29.15 2012-08-25 18:32:15.000 238 33385.36 405.82 2293.10 29.15 2012-08-25 18:32:16.000 238 33385.28 405.82 2293.07 29.15 2012-08-25 18:32:17.000 238 33385.33 405.81 2293.06 29.15 2012-08-25 18:32:18.000 238 33385.33 405.80 2293.17 29.15 2012-08-25 18:32:19.000 238 33385.31 405.78 2293.12 29.15 2012-08-25 18:32:20.000 238 33385.34 405.81 2293.10 29.15 2012-08-25 18:32:21.000 238 33385.28 405.77 2293.09 29.15 2012-08-25 18:32:22.000 238 33385.27 405.77 2293.16 29.15 2012-08-25 18:32:23.000 238 33385.26 405.74 2293.09 29.15 2012-08-25 18:32:24.000 238 33385.19 405.76 2293.07 29.15 2012-08-25 18:32:25.000 238 33385.05 405.80 2293.15 29.15 2012-08-25 18:32:26.000 238 33385.21 405.79 2293.12 29.15 2012-08-25 18:32:27.000 238 33385.15 405.80 2293.10 29.15 2012-08-25 18:32:28.000 238 33385.12 405.81 2293.16 29.15 2012-08-25 18:32:29.000 238 33385.18 405.82 2293.13 29.15 2012-08-25 18:32:30.000 238 33385.24 405.80 2293.19 29.15 2012-08-25 18:32:31.000 238 33385.17 405.86 2293.01 29.15 2012-08-25 18:32:32.000 238 33385.18 405.80 2293.14 29.15 2012-08-25 18:32:33.000 238 33385.23 405.79 2293.06 29.15 2012-08-25 18:32:34.000 238 33385.22 405.84 2293.14 29.15 2012-08-25 18:32:35.000 238 33385.23 405.84 2293.13 29.15 2012-08-25 18:32:36.000 238 33385.18 405.82 2293.10 29.15 2012-08-25 18:32:36.000 238 33385.23 405.83 2293.08 29.15 2012-08-25 18:32:38.000 238 33385.30 405.84 2293.17 29.15 2012-08-25 18:32:39.000 238 33385.23 405.81 2293.10 29.15 2012-08-25 18:32:40.000 238 33385.21 405.83 2293.10 29.15 2012-08-25 18:32:41.000 238 33385.17 405.82 2293.10 29.15 2012-08-25 18:32:42.000 238 33385.18 405.85 2293.16 29.15 2012-08-25 18:32:43.000 238 33385.24 405.90 2293.13 29.15 2012-08-25 18:32:44.000 238 33385.15 405.83 2293.05 29.15 2012-08-25 18:32:45.000 238 33385.19 405.85 2293.12 29.15 2012-08-25 18:32:46.000 238 33385.26 405.88 2293.07 29.15 2012-08-25 18:32:47.000 238 33385.26 405.89 2293.09 29.15 2012-08-25 18:32:48.000 238 33385.13 405.90 2293.11 29.15 2012-08-25 18:32:49.000 238 33385.17 405.91 2293.11 29.15 2012-08-25 18:32:49.000 238 33385.18 405.91 2293.07 29.15 2012-08-25 18:32:51.000 238 33385.12 405.86 2293.04 29.15 2012-08-25 18:32:52.000 238 33385.16 405.90 2293.10 29.15 2012-08-25 18:32:53.000 238 33385.11 405.93 2293.20 29.15 2012-08-25 18:32:54.000 238 33385.12 405.92 2293.16 29.15 2012-08-25 18:32:55.000 238 33385.16 405.94 2293.16 29.15 2012-08-25 18:32:56.000 238 33385.13 405.91 2293.10 29.15 2012-08-25 18:32:57.000 238 33385.05 405.88 2293.14 29.15 2012-08-25 18:32:58.000 238 33385.07 405.93 2293.09 29.15 2012-08-25 18:32:59.000 238 33385.07 405.94 2293.12 29.15 2012-08-25 18:33:00.000 238 33385.16 405.94 2293.04 29.15 2012-08-25 18:33:01.000 238 33385.03 405.97 2293.15 29.15 2012-08-25 18:33:02.000 238 33385.05 405.92 2293.13 29.15 2012-08-25 18:33:03.000 238 33385.09 405.95 2293.10 29.15 2012-08-25 18:33:04.000 238 33384.99 405.99 2293.13 29.15 2012-08-25 18:33:05.000 238 33385.05 406.00 2293.07 29.15 2012-08-25 18:33:06.000 238 33385.00 406.00 2293.10 29.15 2012-08-25 18:33:07.000 238 33385.13 406.02 2293.10 29.15 2012-08-25 18:33:08.000 238 33385.06 405.99 2293.10 29.15 2012-08-25 18:33:09.000 238 33385.05 406.03 2293.13 29.15 2012-08-25 18:33:10.000 238 33384.98 406.05 2293.10 29.15 2012-08-25 18:33:11.000 238 33385.12 406.02 2293.14 29.15 2012-08-25 18:33:12.000 238 33385.07 406.06 2293.10 29.15 2012-08-25 18:33:13.000 238 33385.11 406.01 2293.16 29.15 2012-08-25 18:33:14.000 238 33385.04 406.03 2293.15 29.15 2012-08-25 18:33:15.000 238 33385.05 406.02 2293.16 29.15 2012-08-25 18:33:16.000 238 33384.96 405.99 2293.20 29.15 2012-08-25 18:33:17.000 238 33385.04 405.99 2293.15 29.15 2012-08-25 18:33:18.000 238 33384.95 405.98 2293.15 29.15 2012-08-25 18:33:19.000 238 33385.00 406.00 2293.16 29.15 2012-08-25 18:33:20.000 238 33384.92 406.07 2293.11 29.15 2012-08-25 18:33:21.000 238 33384.95 406.05 2293.18 29.15 2012-08-25 18:33:22.000 238 33384.93 406.04 2293.16 29.15 2012-08-25 18:33:23.000 238 33384.99 406.06 2293.18 29.15 2012-08-25 18:33:24.000 238 33384.93 406.07 2293.16 29.15 2012-08-25 18:33:25.000 238 33384.95 406.08 2293.13 29.15 2012-08-25 18:33:26.000 238 33384.86 406.01 2293.09 29.15 2012-08-25 18:33:27.000 238 33384.93 406.02 2293.13 29.15 2012-08-25 18:33:28.000 238 33384.89 406.06 2293.20 29.15 2012-08-25 18:33:29.000 238 33384.81 406.05 2293.06 29.15 2012-08-25 18:33:30.000 238 33384.86 406.04 2293.13 29.15 2012-08-25 18:33:30.000 238 33384.83 406.12 2293.08 29.15 2012-08-25 18:33:32.000 238 33384.75 406.06 2293.20 29.15 2012-08-25 18:33:33.000 238 33384.78 406.07 2293.14 29.15 2012-08-25 18:33:34.000 238 33384.75 406.12 2293.15 29.15 2012-08-25 18:33:35.000 238 33384.67 406.08 2293.17 29.15 2012-08-25 18:33:36.000 238 33384.71 406.09 2293.21 29.15 2012-08-25 18:33:37.000 238 33384.71 406.12 2293.15 29.15 2012-08-25 18:33:38.000 238 33384.74 406.10 2293.22 29.15 2012-08-25 18:33:39.000 238 33384.68 406.06 2293.19 29.15 2012-08-25 18:33:40.000 238 33384.72 406.11 2293.18 29.15 2012-08-25 18:33:41.000 238 33384.70 406.13 2293.19 29.15 2012-08-25 18:33:42.000 238 33384.68 406.08 2293.16 29.15 2012-08-25 18:33:43.000 238 33384.75 406.11 2293.17 29.15 2012-08-25 18:33:43.000 238 33384.70 406.15 2293.22 29.15 2012-08-25 18:33:45.000 238 33384.67 406.15 2293.22 29.15 2012-08-25 18:33:46.000 238 33384.66 406.13 2293.18 29.15 2012-08-25 18:33:47.000 238 33384.64 406.19 2293.21 29.15 2012-08-25 18:33:48.000 238 33384.65 406.18 2293.16 29.15 2012-08-25 18:33:49.000 238 33384.72 406.15 2293.12 29.15 2012-08-25 18:33:50.000 238 33384.60 406.18 2293.22 29.15 2012-08-25 18:33:51.000 238 33384.62 406.19 2293.18 29.15 2012-08-25 18:33:52.000 238 33384.67 406.20 2293.19 29.15 2012-08-25 18:33:53.000 238 33384.67 406.14 2293.18 29.15 2012-08-25 18:33:54.000 238 33384.78 406.17 2293.13 29.15 2012-08-25 18:33:55.000 238 33384.67 406.16 2293.18 29.15 2012-08-25 18:33:56.000 238 33384.65 406.17 2293.14 29.15 2012-08-25 18:33:57.000 238 33384.59 406.14 2293.20 29.15 2012-08-25 18:33:58.000 238 33384.62 406.17 2293.14 29.15 2012-08-25 18:33:59.000 238 33384.62 406.19 2293.16 29.15 2012-08-25 18:34:00.000 238 33384.47 406.18 2293.09 29.15 2012-08-25 18:34:01.000 238 33384.57 406.19 2293.16 29.15 2012-08-25 18:34:02.000 238 33384.65 406.20 2293.12 29.15 2012-08-25 18:34:03.000 238 33384.50 406.21 2293.15 29.15 2012-08-25 18:34:04.000 238 33384.64 406.16 2293.17 29.15 2012-08-25 18:34:05.000 238 33384.58 406.22 2293.16 29.15 2012-08-25 18:34:06.000 238 33384.46 406.20 2293.16 29.15 2012-08-25 18:34:07.000 238 33384.59 406.25 2293.19 29.15 2012-08-25 18:34:08.000 238 33384.59 406.27 2293.15 29.15 2012-08-25 18:34:09.000 238 33384.55 406.23 2293.23 29.15 2012-08-25 18:34:10.000 238 33384.46 406.27 2293.14 29.15 2012-08-25 18:34:11.000 238 33384.44 406.21 2293.13 29.15 2012-08-25 18:34:12.000 238 33384.52 406.23 2293.20 29.15 2012-08-25 18:34:13.000 238 33384.34 406.23 2293.18 29.15 2012-08-25 18:34:14.000 238 33384.43 406.26 2293.28 29.15 2012-08-25 18:34:15.000 238 33384.42 406.21 2293.19 29.15 2012-08-25 18:34:16.000 238 33384.47 406.23 2293.23 29.15 2012-08-25 18:34:17.000 238 33384.54 406.24 2293.19 29.15 2012-08-25 18:34:18.000 238 33384.49 406.24 2293.09 29.15 2012-08-25 18:34:19.000 238 33384.52 406.21 2293.22 29.15 2012-08-25 18:34:20.000 238 33384.53 406.23 2293.19 29.15 2012-08-25 18:34:21.000 238 33384.47 406.19 2293.19 29.15 2012-08-25 18:34:22.000 238 33384.40 406.22 2293.16 29.15 2012-08-25 18:34:23.000 238 33384.31 406.23 2293.19 29.15 2012-08-25 18:34:24.000 238 33384.49 406.20 2293.08 29.15 2012-08-25 18:34:24.000 238 33384.36 406.24 2293.14 29.15 2012-08-25 18:34:26.000 238 33384.49 406.21 2293.18 29.15 2012-08-25 18:34:27.000 238 33384.42 406.19 2293.14 29.15 2012-08-25 18:34:28.000 238 33384.37 406.28 2293.25 29.15 2012-08-25 18:34:29.000 238 33384.41 406.27 2293.22 29.15 2012-08-25 18:34:30.000 238 33384.40 406.26 2293.15 29.15 2012-08-25 18:34:31.000 238 33384.25 406.26 2293.14 29.15 2012-08-25 18:34:32.000 238 33384.35 406.25 2293.25 29.15 2012-08-25 18:34:33.000 238 33384.30 406.25 2293.21 29.15 2012-08-25 18:34:34.000 238 33384.37 406.23 2293.16 29.15 2012-08-25 18:34:35.000 238 33384.30 406.23 2293.10 29.15 2012-08-25 18:34:36.000 238 33384.34 406.27 2293.08 29.15 2012-08-25 18:34:37.000 238 33384.30 406.26 2293.22 29.15 2012-08-25 18:34:37.000 238 33384.28 406.26 2293.14 29.15 2012-08-25 18:34:39.000 238 33384.21 406.26 2293.10 29.15 2012-08-25 18:34:40.000 238 33384.21 406.25 2293.31 29.15 2012-08-25 18:34:41.000 238 33384.24 406.29 2293.15 29.15 2012-08-25 18:34:42.000 238 33384.20 406.31 2293.19 29.15 2012-08-25 18:34:43.000 238 33384.24 406.27 2293.19 29.15 2012-08-25 18:34:44.000 238 33384.24 406.29 2293.19 29.15 2012-08-25 18:34:45.000 238 33384.15 406.27 2293.20 29.15 2012-08-25 18:34:46.000 238 33384.25 406.25 2293.26 29.15 2012-08-25 18:34:47.000 238 33384.27 406.21 2293.20 29.15 2012-08-25 18:34:48.000 238 33384.21 406.23 2293.22 29.15 2012-08-25 18:34:49.000 238 33384.28 406.23 2293.27 29.15 2012-08-25 18:34:50.000 238 33384.13 406.28 2293.20 29.15 2012-08-25 18:34:51.000 238 33384.22 406.27 2293.22 29.15 2012-08-25 18:34:52.000 238 33384.25 406.26 2293.13 29.15 2012-08-25 18:34:53.000 238 33384.25 406.24 2293.18 29.15 2012-08-25 18:34:54.000 238 33384.25 406.24 2293.27 29.15 2012-08-25 18:34:55.000 238 33384.31 406.20 2293.19 29.15 2012-08-25 18:34:56.000 238 33384.12 406.22 2293.26 29.15 2012-08-25 18:34:57.000 238 33384.14 406.22 2293.22 29.15 2012-08-25 18:34:58.000 238 33384.19 406.28 2293.22 29.15 2012-08-25 18:34:59.000 238 33384.15 406.27 2293.31 29.15 2012-08-25 18:35:00.000 238 33384.13 406.27 2293.19 29.15 2012-08-25 18:35:01.000 238 33384.18 406.27 2293.20 29.15 2012-08-25 18:35:02.000 238 33384.15 406.30 2293.24 29.15 2012-08-25 18:35:03.000 238 33384.15 406.28 2293.24 29.15 2012-08-25 18:35:04.000 238 33384.14 406.27 2293.26 29.15 2012-08-25 18:35:05.000 238 33384.02 406.28 2293.22 29.15 2012-08-25 18:35:06.000 238 33383.95 406.28 2293.28 29.15 2012-08-25 18:35:07.000 238 33384.09 406.31 2293.17 29.15 2012-08-25 18:35:08.000 238 33384.08 406.26 2293.26 29.15 2012-08-25 18:35:09.000 238 33384.00 406.24 2293.25 29.15 2012-08-25 18:35:10.000 238 33384.05 406.30 2293.18 29.15 2012-08-25 18:35:11.000 238 33383.96 406.25 2293.16 29.15 2012-08-25 18:35:12.000 238 33383.99 406.27 2293.17 29.15 2012-08-25 18:35:13.000 238 33384.11 406.27 2293.18 29.15 2012-08-25 18:35:14.000 238 33384.09 406.25 2293.22 29.15 2012-08-25 18:35:15.000 238 33383.96 406.24 2293.17 29.15 2012-08-25 18:35:16.000 238 33384.03 406.29 2293.20 29.15 2012-08-25 18:35:17.000 238 33384.02 406.28 2293.21 29.15 2012-08-25 18:35:18.000 238 33384.04 406.29 2293.23 29.15 2012-08-25 18:35:18.000 238 33383.94 406.32 2293.20 29.15 2012-08-25 18:35:20.000 238 33384.00 406.30 2293.26 29.15 2012-08-25 18:35:21.000 238 33383.97 406.32 2293.11 29.15 2012-08-25 18:35:22.000 238 33383.96 406.33 2293.13 29.15 2012-08-25 18:35:23.000 238 33383.96 406.33 2293.19 29.15 2012-08-25 18:35:24.000 238 33383.99 406.32 2293.25 29.15 2012-08-25 18:35:25.000 238 33384.02 406.31 2293.25 29.15 2012-08-25 18:35:26.000 238 33383.93 406.36 2293.20 29.15 2012-08-25 18:35:27.000 238 33384.08 406.32 2293.13 29.15 2012-08-25 18:35:28.000 238 33384.00 406.31 2293.20 29.15 2012-08-25 18:35:29.000 238 33384.03 406.28 2293.19 29.15 2012-08-25 18:35:30.000 238 33383.93 406.23 2293.19 29.15 2012-08-25 18:35:31.000 238 33384.15 406.25 2293.22 29.15 2012-08-25 18:35:31.000 238 33384.05 406.26 2293.15 29.15 2012-08-25 18:35:33.000 238 33384.09 406.27 2293.15 29.15 2012-08-25 18:35:34.000 238 33384.09 406.25 2293.11 29.15 2012-08-25 18:35:35.000 238 33384.11 406.25 2293.26 29.15 2012-08-25 18:35:36.000 238 33384.02 406.26 2293.16 29.15 2012-08-25 18:35:37.000 238 33384.02 406.29 2293.05 29.15 2012-08-25 18:35:38.000 238 33384.08 406.31 2293.24 29.15 2012-08-25 18:35:39.000 238 33383.93 406.31 2293.19 29.15 2012-08-25 18:35:40.000 238 33383.92 406.29 2293.19 29.15 2012-08-25 18:35:41.000 238 33383.93 406.33 2293.06 29.15 2012-08-25 18:35:42.000 238 33383.97 406.31 2293.22 29.15 2012-08-25 18:35:43.000 238 33383.81 406.29 2293.10 29.15 2012-08-25 18:35:44.000 238 33383.84 406.27 2293.17 29.16 2012-08-25 18:35:45.000 238 33383.85 406.27 2293.19 29.16 2012-08-25 18:35:46.000 238 33383.74 406.28 2293.12 29.15 2012-08-25 18:35:47.000 238 33383.90 406.29 2293.20 29.15 2012-08-25 18:35:48.000 238 33383.86 406.23 2293.14 29.15 2012-08-25 18:35:49.000 238 33383.83 406.23 2293.12 29.15 2012-08-25 18:35:50.000 238 33383.92 406.20 2293.24 29.15 2012-08-25 18:35:51.000 238 33383.87 406.23 2293.15 29.15 2012-08-25 18:35:52.000 238 33383.85 406.24 2293.13 29.15 2012-08-25 18:35:53.000 238 33383.93 406.25 2293.09 29.15 2012-08-25 18:35:54.000 238 33383.82 406.24 2293.16 29.15 2012-08-25 18:35:55.000 238 33383.97 406.27 2293.10 29.15 2012-08-25 18:35:56.000 238 33383.90 406.22 2293.20 29.15 2012-08-25 18:35:57.000 238 33383.85 406.22 2293.16 29.15 2012-08-25 18:35:58.000 238 33383.78 406.24 2293.19 29.15 2012-08-25 18:35:59.000 238 33383.86 406.25 2293.10 29.15 2012-08-25 18:36:00.000 238 33383.82 406.23 2293.13 29.15 2012-08-25 18:36:01.000 238 33383.82 406.28 2293.16 29.15 2012-08-25 18:36:02.000 238 33383.81 406.33 2293.17 29.15 2012-08-25 18:36:03.000 238 33383.81 406.31 2293.13 29.15 2012-08-25 18:36:04.000 238 33383.86 406.25 2293.14 29.15 2012-08-25 18:36:05.000 238 33383.95 406.29 2293.06 29.15 2012-08-25 18:36:06.000 238 33383.82 406.23 2293.22 29.15 2012-08-25 18:36:07.000 238 33383.82 406.25 2293.20 29.15 2012-08-25 18:36:08.000 238 33383.99 406.24 2293.02 29.15 2012-08-25 18:36:09.000 238 33383.93 406.23 2293.01 29.15 2012-08-25 18:36:10.000 238 33383.90 406.23 2293.13 29.15 2012-08-25 18:36:11.000 238 33383.96 406.25 2293.08 29.15 2012-08-25 18:36:12.000 238 33383.93 406.26 2293.03 29.15 2012-08-25 18:36:12.000 238 33383.94 406.27 2293.17 29.15 2012-08-25 18:36:14.000 238 33383.93 406.30 2293.13 29.15 2012-08-25 18:36:15.000 238 33383.89 406.26 2293.14 29.15 2012-08-25 18:36:16.000 238 33383.94 406.28 2293.09 29.15 2012-08-25 18:36:17.000 238 33383.79 406.26 2293.19 29.15 2012-08-25 18:36:18.000 238 33383.81 406.25 2293.10 29.15 2012-08-25 18:36:19.000 238 33383.92 406.27 2293.14 29.15 2012-08-25 18:36:20.000 238 33383.87 406.28 2293.08 29.15 2012-08-25 18:36:21.000 238 33383.92 406.26 2293.12 29.15 2012-08-25 18:36:22.000 238 33383.97 406.28 2293.12 29.15 2012-08-25 18:36:23.000 238 33383.96 406.26 2293.19 29.15 2012-08-25 18:36:24.000 238 33383.97 406.28 2293.09 29.16 2012-08-25 18:36:25.000 238 33383.82 406.27 2293.03 29.15 2012-08-25 18:36:25.000 238 33383.96 406.31 2293.15 29.15 2012-08-25 18:36:27.000 238 33383.80 406.29 2293.12 29.15 2012-08-25 18:36:28.000 238 33383.90 406.27 2293.15 29.15 2012-08-25 18:36:29.000 238 33383.84 406.28 2293.03 29.15 2012-08-25 18:36:30.000 238 33383.87 406.32 2293.04 29.15 2012-08-25 18:36:31.000 238 33383.87 406.29 2293.20 29.15 2012-08-25 18:36:32.000 238 33383.83 406.29 2293.09 29.15 2012-08-25 18:36:33.000 238 33383.81 406.29 2293.10 29.15 2012-08-25 18:36:34.000 238 33383.83 406.30 2293.09 29.15 2012-08-25 18:36:35.000 238 33383.79 406.32 2293.08 29.15 2012-08-25 18:36:36.000 238 33383.86 406.29 2293.06 29.15 2012-08-25 18:36:37.000 238 33383.79 406.28 2293.13 29.15 2012-08-25 18:36:38.000 238 33383.77 406.31 2293.14 29.15 2012-08-25 18:36:39.000 238 33383.73 406.26 2293.04 29.15 2012-08-25 18:36:40.000 238 33383.74 406.29 2293.04 29.15 2012-08-25 18:36:41.000 238 33383.79 406.28 2293.10 29.15 2012-08-25 18:36:42.000 238 33383.74 406.30 2293.07 29.15 2012-08-25 18:36:43.000 238 33383.76 406.36 2293.07 29.15 2012-08-25 18:36:44.000 238 33383.89 406.34 2293.13 29.15 2012-08-25 18:36:45.000 238 33383.79 406.37 2293.17 29.15 2012-08-25 18:36:46.000 238 33383.81 406.33 2293.13 29.15 2012-08-25 18:36:47.000 238 33383.87 406.37 2293.18 29.15 2012-08-25 18:36:48.000 238 33383.80 406.36 2293.09 29.15 2012-08-25 18:36:49.000 238 33383.79 406.37 2293.13 29.15 2012-08-25 18:36:50.000 238 33383.81 406.36 2293.13 29.16 2012-08-25 18:36:51.000 238 33383.80 406.38 2293.08 29.15 2012-08-25 18:36:52.000 238 33383.75 406.38 2293.15 29.15 2012-08-25 18:36:53.000 238 33383.89 406.33 2292.99 29.15 2012-08-25 18:36:54.000 238 33383.86 406.35 2293.14 29.15 2012-08-25 18:36:55.000 238 33383.87 406.33 2293.10 29.15 2012-08-25 18:36:56.000 238 33383.81 406.35 2293.21 29.16 2012-08-25 18:36:57.000 238 33383.81 406.32 2293.12 29.16 2012-08-25 18:36:58.000 238 33383.79 406.31 2293.00 29.15 2012-08-25 18:36:59.000 238 33383.78 406.36 2293.09 29.16 2012-08-25 18:37:00.000 238 33383.80 406.36 2292.99 29.16 2012-08-25 18:37:01.000 238 33383.75 406.34 2293.13 29.16 2012-08-25 18:37:02.000 238 33383.84 406.35 2293.05 29.15 2012-08-25 18:37:03.000 238 33383.72 406.33 2293.03 29.16 2012-08-25 18:37:04.000 238 33383.72 406.35 2293.03 29.15 2012-08-25 18:37:05.000 238 33383.74 406.31 2293.01 29.15 2012-08-25 18:37:06.000 238 33383.75 406.38 2293.05 29.15 2012-08-25 18:37:06.000 238 33383.71 406.40 2293.10 29.15 2012-08-25 18:37:08.000 238 33383.77 406.39 2293.12 29.16 2012-08-25 18:37:09.000 238 33383.68 406.41 2293.10 29.16 2012-08-25 18:37:10.000 238 33383.71 406.38 2293.07 29.16 2012-08-25 18:37:11.000 238 33383.64 406.35 2293.15 29.16 2012-08-25 18:37:12.000 238 33383.49 406.35 2293.11 29.16 2012-08-25 18:37:13.000 238 33383.66 406.37 2293.09 29.15 2012-08-25 18:37:14.000 238 33383.65 406.40 2293.11 29.16 2012-08-25 18:37:15.000 238 33383.62 406.36 2293.12 29.15 2012-08-25 18:37:16.000 238 33383.57 406.41 2293.19 29.15 2012-08-25 18:37:17.000 238 33383.53 406.38 2293.19 29.15 2012-08-25 18:37:18.000 238 33383.49 406.41 2293.13 29.16 2012-08-25 18:37:19.000 238 33383.53 406.37 2293.10 29.15 2012-08-25 18:37:19.000 238 33383.49 406.42 2293.15 29.15 2012-08-25 18:37:21.000 238 33383.54 406.40 2293.12 29.15 2012-08-25 18:37:22.000 238 33383.46 406.42 2293.08 29.15 2012-08-25 18:37:23.000 238 33383.51 406.40 2293.19 29.15 2012-08-25 18:37:24.000 238 33383.61 406.37 2293.11 29.15 2012-08-25 18:37:25.000 238 33383.67 406.39 2293.18 29.15 2012-08-25 18:37:26.000 238 33383.58 406.38 2293.19 29.15 2012-08-25 18:37:27.000 238 33383.59 406.39 2293.15 29.15 2012-08-25 18:37:28.000 238 33383.73 406.39 2293.10 29.16 2012-08-25 18:37:29.000 238 33383.65 406.40 2293.12 29.15 2012-08-25 18:37:30.000 238 33383.65 406.38 2293.07 29.15 2012-08-25 18:37:31.000 238 33383.65 406.31 2293.11 29.15 2012-08-25 18:37:32.000 238 33383.66 406.36 2293.17 29.15 2012-08-25 18:37:33.000 238 33383.61 406.33 2293.12 29.15 2012-08-25 18:37:34.000 238 33383.73 406.29 2293.18 29.15 2012-08-25 18:37:35.000 238 33383.75 406.33 2293.19 29.15 2012-08-25 18:37:36.000 238 33383.66 406.29 2293.08 29.15 2012-08-25 18:37:37.000 238 33383.67 406.36 2293.16 29.15 2012-08-25 18:37:38.000 238 33383.68 406.31 2293.13 29.15 2012-08-25 18:37:39.000 238 33383.74 406.31 2293.12 29.16 2012-08-25 18:37:40.000 238 33383.72 406.34 2293.09 29.15 2012-08-25 18:37:41.000 238 33383.74 406.36 2293.19 29.15 2012-08-25 18:37:42.000 238 33383.75 406.33 2293.09 29.15 2012-08-25 18:37:43.000 238 33383.86 406.29 2293.12 29.15 2012-08-25 18:37:44.000 238 33383.83 406.34 2293.14 29.15 2012-08-25 18:37:45.000 238 33383.77 406.32 2293.17 29.15 2012-08-25 18:37:46.000 238 33383.97 406.37 2293.15 29.15 2012-08-25 18:37:47.000 238 33383.84 406.34 2293.04 29.15 2012-08-25 18:37:48.000 238 33383.84 406.35 2293.12 29.15 2012-08-25 18:37:49.000 238 33383.88 406.33 2293.09 29.15 2012-08-25 18:37:50.000 238 33383.78 406.38 2293.07 29.15 2012-08-25 18:37:51.000 238 33383.77 406.42 2293.12 29.15 2012-08-25 18:37:52.000 238 33383.77 406.38 2293.10 29.15 2012-08-25 18:37:53.000 238 33383.87 406.35 2293.09 29.15 2012-08-25 18:37:54.000 238 33383.71 406.41 2293.10 29.15 2012-08-25 18:37:55.000 238 33383.78 406.38 2293.08 29.15 2012-08-25 18:37:56.000 238 33383.71 406.38 2293.11 29.15 2012-08-25 18:37:57.000 238 33383.71 406.37 2293.09 29.15 2012-08-25 18:37:58.000 238 33383.74 406.42 2293.03 29.16 2012-08-25 18:37:59.000 238 33383.72 406.41 2293.01 29.15 2012-08-25 18:38:00.000 238 33383.64 406.40 2293.00 29.15 2012-08-25 18:38:00.000 238 33383.75 406.39 2293.07 29.16 2012-08-25 18:38:02.000 238 33383.83 406.40 2293.00 29.15 2012-08-25 18:38:03.000 238 33383.74 406.38 2293.04 29.15 2012-08-25 18:38:04.000 238 33383.71 406.41 2293.15 29.15 2012-08-25 18:38:05.000 238 33383.79 406.39 2293.03 29.15 2012-08-25 18:38:06.000 238 33383.74 406.37 2293.11 29.15 2012-08-25 18:38:07.000 238 33383.74 406.45 2293.03 29.15 2012-08-25 18:38:08.000 238 33383.75 406.41 2293.07 29.15 2012-08-25 18:38:09.000 238 33383.74 406.41 2293.09 29.15 2012-08-25 18:38:10.000 238 33383.73 406.42 2293.10 29.15 2012-08-25 18:38:11.000 238 33383.75 406.41 2293.12 29.15 2012-08-25 18:38:12.000 238 33383.71 406.39 2293.07 29.15 2012-08-25 18:38:13.000 238 33383.77 406.42 2293.04 29.15 2012-08-25 18:38:13.000 238 33383.68 406.46 2293.02 29.15 2012-08-25 18:38:15.000 238 33383.66 406.46 2292.98 29.16 2012-08-25 18:38:16.000 238 33383.68 406.37 2293.10 29.15 2012-08-25 18:38:17.000 238 33383.61 406.45 2293.07 29.16 2012-08-25 18:38:18.000 238 33383.52 406.47 2293.03 29.15 2012-08-25 18:38:19.000 238 33383.79 406.46 2293.01 29.15 2012-08-25 18:38:20.000 238 33383.69 406.47 2293.12 29.15 2012-08-25 18:38:21.000 238 33383.72 406.43 2293.13 29.15 2012-08-25 18:38:22.000 238 33383.77 406.45 2293.10 29.16 2012-08-25 18:38:23.000 238 33383.81 406.47 2293.09 29.15 2012-08-25 18:38:24.000 238 33383.74 406.47 2293.05 29.16 2012-08-25 18:38:25.000 238 33383.70 406.43 2293.12 29.16 2012-08-25 18:38:26.000 238 33383.87 406.45 2293.08 29.16 2012-08-25 18:38:27.000 238 33383.78 406.46 2293.07 29.16 2012-08-25 18:38:28.000 238 33383.89 406.39 2293.13 29.16 2012-08-25 18:38:29.000 238 33383.72 406.44 2293.10 29.15 2012-08-25 18:38:30.000 238 33383.80 406.43 2293.06 29.16 2012-08-25 18:38:31.000 238 33383.62 406.45 2292.93 29.16 2012-08-25 18:38:32.000 238 33383.74 406.48 2293.15 29.16 2012-08-25 18:38:33.000 238 33383.75 406.48 2293.07 29.16 2012-08-25 18:38:34.000 238 33383.66 406.44 2293.10 29.15 2012-08-25 18:38:35.000 238 33383.74 406.40 2293.06 29.16 2012-08-25 18:38:36.000 238 33383.69 406.44 2293.09 29.15 2012-08-25 18:38:37.000 238 33383.79 406.47 2293.06 29.16 2012-08-25 18:38:38.000 238 33383.75 406.48 2293.02 29.15 2012-08-25 18:38:39.000 238 33383.74 406.44 2293.11 29.15 2012-08-25 18:38:40.000 238 33383.77 406.45 2293.07 29.15 2012-08-25 18:38:41.000 238 33383.85 406.46 2293.07 29.15 2012-08-25 18:38:42.000 238 33383.84 406.41 2293.05 29.15 2012-08-25 18:38:43.000 238 33383.85 406.46 2293.06 29.16 2012-08-25 18:38:44.000 238 33383.84 406.48 2293.07 29.15 2012-08-25 18:38:45.000 238 33383.84 406.46 2293.09 29.15 2012-08-25 18:38:46.000 238 33383.80 406.50 2293.07 29.15 2012-08-25 18:38:47.000 238 33383.85 406.42 2293.06 29.15 2012-08-25 18:38:48.000 238 33383.84 406.44 2293.10 29.16 2012-08-25 18:38:49.000 238 33383.81 406.47 2292.97 29.15 2012-08-25 18:38:50.000 238 33383.85 406.51 2293.00 29.15 2012-08-25 18:38:51.000 238 33383.74 406.50 2293.03 29.16 2012-08-25 18:38:52.000 238 33383.87 406.45 2293.01 29.15 2012-08-25 18:38:53.000 238 33383.80 406.44 2293.05 29.16 2012-08-25 18:38:54.000 238 33383.80 406.46 2293.03 29.16 2012-08-25 18:38:54.000 238 33383.86 406.45 2293.06 29.16 2012-08-25 18:38:56.000 238 33383.94 406.51 2293.14 29.16 2012-08-25 18:38:57.000 238 33383.89 406.48 2293.12 29.16 2012-08-25 18:38:58.000 238 33383.88 406.49 2293.03 29.16 2012-08-25 18:38:59.000 238 33383.82 406.50 2293.09 29.16 2012-08-25 18:39:00.000 238 33383.87 406.41 2293.09 29.16 2012-08-25 18:39:01.000 238 33383.89 406.44 2293.09 29.16 2012-08-25 18:39:02.000 238 33383.90 406.45 2293.07 29.16 2012-08-25 18:39:03.000 238 33383.90 406.45 2293.09 29.16 2012-08-25 18:39:04.000 238 33383.92 406.47 2293.09 29.16 2012-08-25 18:39:05.000 238 33383.92 406.40 2293.02 29.15 2012-08-25 18:39:06.000 238 33384.00 406.45 2292.99 29.16 2012-08-25 18:39:07.000 238 33383.97 406.44 2292.97 29.16 2012-08-25 18:39:07.000 238 33383.94 406.42 2293.12 29.15 2012-08-25 18:39:09.000 238 33383.95 406.41 2293.03 29.16 2012-08-25 18:39:10.000 238 33384.02 406.46 2293.03 29.16 2012-08-25 18:39:11.000 238 33383.99 406.48 2293.05 29.16 2012-08-25 18:39:12.000 238 33384.05 406.47 2292.99 29.16 2012-08-25 18:39:13.000 238 33384.08 406.49 2293.15 29.16 2012-08-25 18:39:14.000 238 33383.86 406.52 2293.12 29.16 2012-08-25 18:39:15.000 238 33383.97 406.51 2293.10 29.16 2012-08-25 18:39:16.000 238 33383.90 406.52 2293.11 29.16 2012-08-25 18:39:17.000 238 33383.96 406.50 2293.00 29.16 2012-08-25 18:39:18.000 238 33383.95 406.48 2293.07 29.16 2012-08-25 18:39:19.000 238 33383.90 406.51 2293.08 29.16 2012-08-25 18:39:20.000 238 33384.05 406.52 2292.98 29.16 2012-08-25 18:39:21.000 238 33383.98 406.49 2292.99 29.16 2012-08-25 18:39:22.000 238 33383.95 406.51 2293.04 29.16 2012-08-25 18:39:23.000 238 33383.99 406.46 2293.02 29.16 2012-08-25 18:39:24.000 238 33383.90 406.48 2293.03 29.16 2012-08-25 18:39:25.000 238 33383.96 406.48 2293.06 29.16 2012-08-25 18:39:26.000 238 33383.89 406.47 2293.09 29.16 2012-08-25 18:39:27.000 238 33383.95 406.45 2293.03 29.16 2012-08-25 18:39:28.000 238 33384.00 406.50 2293.00 29.16 2012-08-25 18:39:29.000 238 33383.96 406.47 2293.03 29.16 2012-08-25 18:39:30.000 238 33383.94 406.50 2293.02 29.16 2012-08-25 18:39:31.000 238 33384.05 406.48 2293.12 29.16 2012-08-25 18:39:32.000 238 33384.02 406.45 2293.03 29.16 2012-08-25 18:39:33.000 238 33384.03 406.47 2293.04 29.16 2012-08-25 18:39:34.000 238 33384.08 406.51 2293.07 29.16 2012-08-25 18:39:35.000 238 33383.96 406.48 2293.04 29.16 2012-08-25 18:39:36.000 238 33383.93 406.50 2293.12 29.16 2012-08-25 18:39:37.000 238 33384.09 406.52 2293.01 29.16 2012-08-25 18:39:38.000 238 33384.14 406.50 2293.02 29.16 2012-08-25 18:39:39.000 238 33384.00 406.51 2293.04 29.16 2012-08-25 18:39:40.000 238 33384.05 406.53 2293.09 29.16 2012-08-25 18:39:41.000 238 33384.05 406.47 2293.03 29.16 2012-08-25 18:39:42.000 238 33383.92 406.52 2293.05 29.16 2012-08-25 18:39:43.000 238 33383.99 406.56 2293.10 29.16 2012-08-25 18:39:44.000 238 33384.02 406.52 2293.09 29.16 2012-08-25 18:39:45.000 238 33384.03 406.53 2293.04 29.16 2012-08-25 18:39:46.000 238 33384.06 406.55 2293.06 29.16 2012-08-25 18:39:47.000 238 33384.11 406.54 2293.07 29.16 2012-08-25 18:39:48.000 238 33384.11 406.50 2293.04 29.16 2012-08-25 18:39:48.000 238 33384.09 406.52 2293.09 29.16 2012-08-25 18:39:50.000 238 33384.17 406.55 2293.10 29.16 2012-08-25 18:39:51.000 238 33384.14 406.52 2293.19 29.16 2012-08-25 18:39:52.000 238 33384.15 406.55 2293.09 29.16 2012-08-25 18:39:53.000 238 33384.11 406.55 2293.10 29.16 2012-08-25 18:39:54.000 238 33384.03 406.51 2293.10 29.16 2012-08-25 18:39:55.000 238 33384.09 406.53 2293.06 29.16 2012-08-25 18:39:56.000 238 33384.12 406.53 2293.05 29.16 2012-08-25 18:39:57.000 238 33384.05 406.56 2293.07 29.16 2012-08-25 18:39:58.000 238 33384.08 406.55 2293.13 29.16 2012-08-25 18:39:59.000 238 33384.08 406.57 2292.99 29.16 2012-08-25 18:40:00.000 238 33384.17 406.56 2293.04 29.16 2012-08-25 18:40:01.000 238 33384.05 406.59 2293.07 29.16 2012-08-25 18:40:01.000 238 33384.03 406.54 2293.06 29.16 2012-08-25 18:40:03.000 238 33384.05 406.53 2293.04 29.16 2012-08-25 18:40:04.000 238 33383.97 406.55 2293.01 29.16 2012-08-25 18:40:05.000 238 33384.06 406.58 2293.09 29.16 2012-08-25 18:40:06.000 238 33384.08 406.58 2293.04 29.16 2012-08-25 18:40:07.000 238 33384.02 406.60 2293.09 29.16 2012-08-25 18:40:08.000 238 33384.08 406.58 2293.03 29.16 2012-08-25 18:40:09.000 238 33384.01 406.61 2293.04 29.16 2012-08-25 18:40:10.000 238 33384.02 406.52 2293.19 29.16 2012-08-25 18:40:11.000 238 33384.12 406.57 2293.13 29.16 2012-08-25 18:40:12.000 238 33384.00 406.54 2293.14 29.16 2012-08-25 18:40:13.000 238 33384.20 406.57 2293.09 29.16 2012-08-25 18:40:14.000 238 33384.06 406.56 2293.12 29.16 2012-08-25 18:40:15.000 238 33384.08 406.56 2293.09 29.16 2012-08-25 18:40:16.000 238 33384.19 406.51 2293.19 29.16 2012-08-25 18:40:17.000 238 33384.13 406.48 2293.09 29.16 2012-08-25 18:40:18.000 238 33384.14 406.53 2293.11 29.16 2012-08-25 18:40:19.000 238 33384.16 406.56 2293.15 29.16 2012-08-25 18:40:20.000 238 33384.12 406.52 2293.07 29.16 2012-08-25 18:40:21.000 238 33384.11 406.50 2293.06 29.16 2012-08-25 18:40:22.000 238 33384.16 406.56 2293.18 29.16 2012-08-25 18:40:23.000 238 33384.24 406.57 2293.15 29.16 2012-08-25 18:40:24.000 238 33384.18 406.57 2293.11 29.16 2012-08-25 18:40:25.000 238 33384.12 406.54 2293.12 29.16 2012-08-25 18:40:26.000 238 33384.32 406.59 2293.12 29.16 2012-08-25 18:40:27.000 238 33384.22 406.55 2293.09 29.16 2012-08-25 18:40:28.000 238 33384.29 406.54 2293.15 29.16 2012-08-25 18:40:29.000 238 33384.25 406.56 2293.14 29.16 2012-08-25 18:40:30.000 238 33384.20 406.57 2293.09 29.16 2012-08-25 18:40:31.000 238 33384.22 406.62 2293.13 29.16 2012-08-25 18:40:32.000 238 33384.31 406.57 2293.08 29.16 2012-08-25 18:40:33.000 238 33384.20 406.54 2293.07 29.16 2012-08-25 18:40:34.000 238 33384.21 406.58 2293.14 29.16 2012-08-25 18:40:35.000 238 33384.30 406.58 2293.07 29.16 2012-08-25 18:40:36.000 238 33384.21 406.57 2293.07 29.16 2012-08-25 18:40:37.000 238 33384.23 406.55 2293.06 29.16 2012-08-25 18:40:38.000 238 33384.32 406.56 2293.05 29.16 2012-08-25 18:40:39.000 238 33384.26 406.58 2293.19 29.16 2012-08-25 18:40:40.000 238 33384.26 406.56 2293.10 29.16 2012-08-25 18:40:41.000 238 33384.30 406.65 2292.99 29.16 2012-08-25 18:40:42.000 238 33384.22 406.62 2293.10 29.16 2012-08-25 18:40:42.000 238 33384.24 406.65 2293.16 29.16 2012-08-25 18:40:44.000 238 33384.26 406.59 2293.09 29.16 2012-08-25 18:40:45.000 238 33384.24 406.63 2293.01 29.16 2012-08-25 18:40:46.000 238 33384.30 406.62 2293.01 29.16 2012-08-25 18:40:47.000 238 33384.24 406.60 2293.15 29.16 2012-08-25 18:40:48.000 238 33384.26 406.58 2293.14 29.16 2012-08-25 18:40:49.000 238 33384.28 406.58 2293.09 29.16 2012-08-25 18:40:50.000 238 33384.27 406.56 2293.16 29.16 2012-08-25 18:40:51.000 238 33384.25 406.57 2293.17 29.16 2012-08-25 18:40:52.000 238 33384.22 406.58 2293.16 29.16 2012-08-25 18:40:53.000 238 33384.18 406.58 2293.11 29.16 2012-08-25 18:40:54.000 238 33384.25 406.60 2293.15 29.16 2012-08-25 18:40:55.000 238 33384.19 406.58 2293.10 29.16 2012-08-25 18:40:55.000 238 33384.28 406.58 2293.12 29.16 2012-08-25 18:40:57.000 238 33384.27 406.59 2293.12 29.16 2012-08-25 18:40:58.000 238 33384.24 406.61 2293.13 29.16 2012-08-25 18:40:59.000 238 33384.25 406.60 2293.10 29.16 2012-08-25 18:41:00.000 238 33384.30 406.60 2293.19 29.16 2012-08-25 18:41:01.000 238 33384.25 406.59 2293.15 29.16 2012-08-25 18:41:02.000 238 33384.33 406.59 2293.12 29.16 2012-08-25 18:41:03.000 238 33384.26 406.58 2293.18 29.16 2012-08-25 18:41:04.000 238 33384.32 406.56 2293.15 29.16 2012-08-25 18:41:05.000 238 33384.42 406.61 2293.12 29.16 2012-08-25 18:41:06.000 238 33384.42 406.55 2293.18 29.16 2012-08-25 18:41:07.000 238 33384.36 406.57 2293.12 29.16 2012-08-25 18:41:08.000 238 33384.29 406.61 2293.18 29.16 2012-08-25 18:41:09.000 238 33384.47 406.58 2293.18 29.16 2012-08-25 18:41:10.000 238 33384.46 406.57 2293.10 29.16 2012-08-25 18:41:11.000 238 33384.48 406.51 2293.16 29.16 2012-08-25 18:41:12.000 238 33384.50 406.51 2293.15 29.16 2012-08-25 18:41:13.000 238 33384.41 406.53 2293.19 29.16 2012-08-25 18:41:14.000 238 33384.55 406.57 2293.15 29.16 2012-08-25 18:41:15.000 238 33384.50 406.52 2293.16 29.16 2012-08-25 18:41:16.000 238 33384.54 406.53 2293.13 29.16 2012-08-25 18:41:17.000 238 33384.52 406.53 2293.09 29.16 2012-08-25 18:41:18.000 238 33384.49 406.57 2293.12 29.16 2012-08-25 18:41:19.000 238 33384.51 406.55 2292.99 29.16 2012-08-25 18:41:20.000 238 33384.62 406.55 2293.10 29.16 2012-08-25 18:41:21.000 238 33384.59 406.52 2293.08 29.16 2012-08-25 18:41:22.000 238 33384.56 406.53 2293.14 29.16 2012-08-25 18:41:23.000 238 33384.60 406.55 2293.09 29.16 2012-08-25 18:41:24.000 238 33384.64 406.53 2293.13 29.16 2012-08-25 18:41:25.000 238 33384.64 406.58 2293.18 29.16 2012-08-25 18:41:26.000 238 33384.77 406.58 2293.15 29.16 2012-08-25 18:41:27.000 238 33384.66 406.57 2293.09 29.16 2012-08-25 18:41:28.000 238 33384.63 406.58 2293.08 29.16 2012-08-25 18:41:29.000 238 33384.67 406.56 2293.06 29.16 2012-08-25 18:41:30.000 238 33384.74 406.56 2293.18 29.16 2012-08-25 18:41:31.000 238 33384.59 406.57 2293.02 29.16 2012-08-25 18:41:32.000 238 33384.73 406.55 2293.15 29.16 2012-08-25 18:41:33.000 238 33384.56 406.57 2293.16 29.16 2012-08-25 18:41:34.000 238 33384.62 406.58 2293.16 29.16 2012-08-25 18:41:35.000 238 33384.61 406.53 2293.06 29.16 2012-08-25 18:41:36.000 238 33384.74 406.58 2293.19 29.16 2012-08-25 18:41:36.000 238 33384.65 406.56 2293.09 29.16 2012-08-25 18:41:38.000 238 33384.64 406.58 2293.16 29.16 2012-08-25 18:41:39.000 238 33384.66 406.60 2293.13 29.16 2012-08-25 18:41:40.000 238 33384.70 406.59 2293.15 29.16 2012-08-25 18:41:41.000 238 33384.67 406.55 2293.16 29.16 2012-08-25 18:41:42.000 238 33384.68 406.61 2293.16 29.16 2012-08-25 18:41:43.000 238 33384.54 406.57 2293.15 29.16 2012-08-25 18:41:44.000 238 33384.71 406.57 2293.13 29.16 2012-08-25 18:41:45.000 238 33384.71 406.56 2293.21 29.16 2012-08-25 18:41:46.000 238 33384.64 406.55 2293.18 29.16 2012-08-25 18:41:47.000 238 33384.71 406.55 2293.16 29.16 2012-08-25 18:41:48.000 238 33384.69 406.58 2293.16 29.16 2012-08-25 18:41:49.000 238 33384.75 406.55 2293.19 29.16 2012-08-25 18:41:49.000 238 33384.66 406.57 2293.12 29.16 2012-08-25 18:41:51.000 238 33384.83 406.54 2293.15 29.16 2012-08-25 18:41:52.000 238 33384.72 406.57 2293.11 29.16 2012-08-25 18:41:53.000 238 33384.67 406.61 2293.14 29.16 2012-08-25 18:41:54.000 238 33384.73 406.61 2293.12 29.16 2012-08-25 18:41:55.000 238 33384.68 406.65 2293.22 29.16 2012-08-25 18:41:56.000 238 33384.74 406.62 2293.28 29.16 2012-08-25 18:41:57.000 238 33384.74 406.62 2293.15 29.16 2012-08-25 18:41:58.000 238 33384.68 406.62 2293.20 29.16 2012-08-25 18:41:59.000 238 33384.67 406.61 2293.18 29.16 2012-08-25 18:42:00.000 238 33384.75 406.58 2293.13 29.16 2012-08-25 18:42:01.000 238 33384.73 406.58 2293.10 29.16 2012-08-25 18:42:02.000 238 33384.61 406.60 2293.25 29.16 2012-08-25 18:42:03.000 238 33384.80 406.61 2293.13 29.16 2012-08-25 18:42:04.000 238 33384.83 406.58 2293.12 29.16 2012-08-25 18:42:05.000 238 33384.75 406.60 2293.13 29.16 2012-08-25 18:42:06.000 238 33384.80 406.62 2293.20 29.16 2012-08-25 18:42:07.000 238 33384.81 406.59 2293.16 29.16 2012-08-25 18:42:08.000 238 33384.77 406.62 2293.13 29.16 2012-08-25 18:42:09.000 238 33384.85 406.60 2293.09 29.16 2012-08-25 18:42:10.000 238 33384.76 406.63 2293.10 29.16 2012-08-25 18:42:11.000 238 33384.75 406.58 2293.24 29.16 2012-08-25 18:42:12.000 238 33384.81 406.62 2293.22 29.16 2012-08-25 18:42:13.000 238 33384.71 406.59 2293.15 29.16 2012-08-25 18:42:14.000 238 33384.86 406.63 2293.17 29.16 2012-08-25 18:42:15.000 238 33384.83 406.62 2293.12 29.16 2012-08-25 18:42:16.000 238 33384.88 406.61 2293.19 29.16 2012-08-25 18:42:17.000 238 33384.81 406.63 2293.21 29.16 2012-08-25 18:42:18.000 238 33384.82 406.61 2293.22 29.16 2012-08-25 18:42:19.000 238 33384.83 406.67 2293.15 29.16 2012-08-25 18:42:20.000 238 33384.90 406.64 2293.22 29.16 2012-08-25 18:42:21.000 238 33384.84 406.61 2293.20 29.16 2012-08-25 18:42:22.000 238 33384.82 406.64 2293.20 29.16 2012-08-25 18:42:23.000 238 33384.93 406.62 2293.21 29.16 2012-08-25 18:42:24.000 238 33384.83 406.61 2293.15 29.16 2012-08-25 18:42:25.000 238 33384.79 406.68 2293.16 29.16 2012-08-25 18:42:26.000 238 33384.77 406.63 2293.17 29.16 2012-08-25 18:42:27.000 238 33384.75 406.63 2293.21 29.16 2012-08-25 18:42:28.000 238 33384.69 406.63 2293.18 29.16 2012-08-25 18:42:29.000 238 33384.69 406.69 2293.19 29.16 2012-08-25 18:42:30.000 238 33384.76 406.68 2293.21 29.16 2012-08-25 18:42:30.000 238 33384.74 406.64 2293.18 29.16 2012-08-25 18:42:32.000 238 33384.73 406.66 2293.25 29.16 2012-08-25 18:42:33.000 238 33384.82 406.68 2293.19 29.16 2012-08-25 18:42:34.000 238 33384.76 406.67 2293.25 29.16 2012-08-25 18:42:35.000 238 33384.77 406.64 2293.24 29.16 2012-08-25 18:42:36.000 238 33384.71 406.69 2293.21 29.16 2012-08-25 18:42:37.000 238 33384.77 406.64 2293.17 29.16 2012-08-25 18:42:38.000 238 33384.79 406.65 2293.24 29.16 2012-08-25 18:42:39.000 238 33384.73 406.62 2293.28 29.16 2012-08-25 18:42:40.000 238 33384.80 406.64 2293.20 29.16 2012-08-25 18:42:41.000 238 33384.80 406.65 2293.26 29.16 2012-08-25 18:42:42.000 238 33384.79 406.64 2293.25 29.16 2012-08-25 18:42:43.000 238 33384.81 406.67 2293.34 29.16 2012-08-25 18:42:43.000 238 33384.76 406.63 2293.22 29.16 2012-08-25 18:42:45.000 238 33384.72 406.68 2293.32 29.16 2012-08-25 18:42:46.000 238 33384.77 406.68 2293.22 29.16 2012-08-25 18:42:47.000 238 33384.87 406.65 2293.30 29.16 2012-08-25 18:42:48.000 238 33384.82 406.68 2293.36 29.16 2012-08-25 18:42:49.000 238 33384.77 406.66 2293.32 29.16 2012-08-25 18:42:50.000 238 33384.87 406.68 2293.24 29.16 2012-08-25 18:42:51.000 238 33384.77 406.70 2293.26 29.16 2012-08-25 18:42:52.000 238 33384.86 406.66 2293.26 29.16 2012-08-25 18:42:53.000 238 33384.88 406.69 2293.35 29.16 2012-08-25 18:42:54.000 238 33384.89 406.68 2293.30 29.16 2012-08-25 18:42:55.000 238 33384.83 406.69 2293.23 29.16 2012-08-25 18:42:56.000 238 33384.93 406.64 2293.34 29.16 2012-08-25 18:42:57.000 238 33384.90 406.66 2293.30 29.16 2012-08-25 18:42:58.000 238 33384.88 406.66 2293.27 29.16 2012-08-25 18:42:59.000 238 33384.80 406.71 2293.24 29.16 2012-08-25 18:43:00.000 238 33384.86 406.68 2293.28 29.16 2012-08-25 18:43:01.000 238 33384.92 406.68 2293.24 29.16 2012-08-25 18:43:02.000 238 33384.80 406.67 2293.24 29.16 2012-08-25 18:43:03.000 238 33384.90 406.74 2293.29 29.16 2012-08-25 18:43:04.000 238 33384.86 406.70 2293.27 29.16 2012-08-25 18:43:05.000 238 33384.80 406.71 2293.34 29.16 2012-08-25 18:43:06.000 238 33384.74 406.69 2293.30 29.16 2012-08-25 18:43:07.000 238 33384.73 406.71 2293.32 29.16 2012-08-25 18:43:08.000 238 33384.68 406.70 2293.30 29.16 2012-08-25 18:43:09.000 238 33384.84 406.70 2293.35 29.16 2012-08-25 18:43:10.000 238 33384.81 406.74 2293.40 29.16 2012-08-25 18:43:11.000 238 33384.87 406.67 2293.40 29.16 2012-08-25 18:43:12.000 238 33384.87 406.69 2293.40 29.16 2012-08-25 18:43:13.000 238 33384.85 406.67 2293.31 29.16 2012-08-25 18:43:14.000 238 33384.89 406.65 2293.33 29.16 2012-08-25 18:43:15.000 238 33384.85 406.72 2293.41 29.16 2012-08-25 18:43:16.000 238 33384.89 406.71 2293.36 29.16 2012-08-25 18:43:17.000 238 33384.81 406.78 2293.35 29.16 2012-08-25 18:43:18.000 238 33384.86 406.78 2293.38 29.16 2012-08-25 18:43:19.000 238 33384.67 406.79 2293.30 29.16 2012-08-25 18:43:20.000 238 33384.79 406.75 2293.33 29.16 2012-08-25 18:43:21.000 238 33384.87 406.79 2293.40 29.16 2012-08-25 18:43:22.000 238 33384.79 406.80 2293.32 29.16 2012-08-25 18:43:23.000 238 33384.91 406.72 2293.40 29.16 2012-08-25 18:43:24.000 238 33384.81 406.75 2293.38 29.16 2012-08-25 18:43:24.000 238 33384.91 406.72 2293.33 29.16 2012-08-25 18:43:26.000 238 33384.89 406.77 2293.38 29.16 2012-08-25 18:43:27.000 238 33384.90 406.69 2293.41 29.16 2012-08-25 18:43:28.000 238 33384.86 406.75 2293.42 29.16 2012-08-25 18:43:29.000 238 33384.85 406.73 2293.36 29.16 2012-08-25 18:43:30.000 238 33384.99 406.69 2293.39 29.16 2012-08-25 18:43:31.000 238 33384.88 406.71 2293.36 29.16 2012-08-25 18:43:32.000 238 33384.90 406.73 2293.38 29.16 2012-08-25 18:43:33.000 238 33384.86 406.81 2293.38 29.16 2012-08-25 18:43:34.000 238 33384.90 406.83 2293.38 29.16 2012-08-25 18:43:35.000 238 33384.89 406.82 2293.41 29.16 2012-08-25 18:43:36.000 238 33384.94 406.81 2293.35 29.16 2012-08-25 18:43:37.000 238 33384.97 406.83 2293.35 29.16 2012-08-25 18:43:37.000 238 33384.93 406.79 2293.38 29.16 2012-08-25 18:43:39.000 238 33385.08 406.78 2293.45 29.16 2012-08-25 18:43:40.000 238 33385.10 406.75 2293.44 29.16 2012-08-25 18:43:41.000 238 33384.96 406.74 2293.41 29.16 2012-08-25 18:43:42.000 238 33385.04 406.73 2293.43 29.16 2012-08-25 18:43:43.000 238 33385.01 406.77 2293.35 29.16 2012-08-25 18:43:44.000 238 33384.90 406.72 2293.40 29.16 2012-08-25 18:43:45.000 238 33385.04 406.76 2293.44 29.16 2012-08-25 18:43:46.000 238 33385.00 406.73 2293.47 29.16 2012-08-25 18:43:47.000 238 33384.97 406.76 2293.42 29.16 2012-08-25 18:43:48.000 238 33384.98 406.79 2293.44 29.16 2012-08-25 18:43:49.000 238 33385.07 406.76 2293.35 29.16 2012-08-25 18:43:50.000 238 33384.98 406.77 2293.40 29.16 2012-08-25 18:43:51.000 238 33385.06 406.82 2293.31 29.16 2012-08-25 18:43:52.000 238 33385.14 406.83 2293.37 29.16 2012-08-25 18:43:53.000 238 33385.04 406.80 2293.35 29.16 2012-08-25 18:43:54.000 238 33385.12 406.81 2293.45 29.16 2012-08-25 18:43:55.000 238 33385.07 406.80 2293.40 29.16 2012-08-25 18:43:56.000 238 33385.01 406.81 2293.37 29.16 2012-08-25 18:43:57.000 238 33385.10 406.78 2293.43 29.16 2012-08-25 18:43:58.000 238 33385.04 406.78 2293.42 29.16 2012-08-25 18:43:59.000 238 33385.04 406.81 2293.51 29.16 2012-08-25 18:44:00.000 238 33385.03 406.82 2293.32 29.16 2012-08-25 18:44:01.000 238 33385.04 406.77 2293.46 29.16 2012-08-25 18:44:02.000 238 33385.03 406.79 2293.42 29.16 2012-08-25 18:44:03.000 238 33384.97 406.77 2293.35 29.16 2012-08-25 18:44:04.000 238 33385.05 406.77 2293.41 29.16 2012-08-25 18:44:05.000 238 33385.12 406.78 2293.47 29.16 2012-08-25 18:44:06.000 238 33385.19 406.77 2293.39 29.16 2012-08-25 18:44:07.000 238 33385.20 406.76 2293.49 29.16 2012-08-25 18:44:08.000 238 33385.16 406.82 2293.38 29.16 2012-08-25 18:44:09.000 238 33385.15 406.80 2293.44 29.16 2012-08-25 18:44:10.000 238 33385.21 406.82 2293.51 29.16 2012-08-25 18:44:11.000 238 33385.20 406.85 2293.45 29.16 2012-08-25 18:44:12.000 238 33385.20 406.84 2293.46 29.16 2012-08-25 18:44:13.000 238 33385.11 406.85 2293.45 29.16 2012-08-25 18:44:14.000 238 33385.26 406.79 2293.39 29.16 2012-08-25 18:44:15.000 238 33385.14 406.86 2293.44 29.16 2012-08-25 18:44:16.000 238 33385.10 406.81 2293.50 29.16 2012-08-25 18:44:17.000 238 33385.14 406.80 2293.46 29.16 2012-08-25 18:44:18.000 238 33385.18 406.81 2293.44 29.16 2012-08-25 18:44:18.000 238 33385.26 406.79 2293.45 29.16 2012-08-25 18:44:20.000 238 33385.21 406.79 2293.50 29.16 2012-08-25 18:44:21.000 238 33385.27 406.78 2293.38 29.16 2012-08-25 18:44:22.000 238 33385.21 406.79 2293.40 29.16 2012-08-25 18:44:23.000 238 33385.21 406.78 2293.48 29.16 2012-08-25 18:44:24.000 238 33385.29 406.77 2293.45 29.16 2012-08-25 18:44:25.000 238 33385.28 406.84 2293.36 29.16 2012-08-25 18:44:26.000 238 33385.27 406.83 2293.46 29.16 2012-08-25 18:44:27.000 238 33385.27 406.84 2293.41 29.16 2012-08-25 18:44:28.000 238 33385.15 406.85 2293.37 29.16 2012-08-25 18:44:29.000 238 33385.27 406.87 2293.43 29.16 2012-08-25 18:44:30.000 238 33385.26 406.86 2293.46 29.16 2012-08-25 18:44:31.000 238 33385.27 406.81 2293.48 29.16 2012-08-25 18:44:31.000 238 33385.23 406.86 2293.43 29.16 2012-08-25 18:44:33.000 238 33385.35 406.81 2293.48 29.16 2012-08-25 18:44:34.000 238 33385.34 406.79 2293.47 29.16 2012-08-25 18:44:35.000 238 33385.43 406.78 2293.48 29.16 2012-08-25 18:44:36.000 238 33385.44 406.79 2293.46 29.16 2012-08-25 18:44:37.000 238 33385.46 406.79 2293.44 29.16 2012-08-25 18:44:38.000 238 33385.38 406.78 2293.47 29.16 2012-08-25 18:44:39.000 238 33385.43 406.78 2293.46 29.16 2012-08-25 18:44:40.000 238 33385.36 406.76 2293.51 29.16 2012-08-25 18:44:41.000 238 33385.43 406.84 2293.46 29.16 2012-08-25 18:44:42.000 238 33385.39 406.83 2293.38 29.16 2012-08-25 18:44:43.000 238 33385.37 406.85 2293.42 29.16 2012-08-25 18:44:44.000 238 33385.29 406.80 2293.41 29.16 2012-08-25 18:44:45.000 238 33385.48 406.88 2293.40 29.16 2012-08-25 18:44:46.000 238 33385.45 406.87 2293.40 29.16 2012-08-25 18:44:47.000 238 33385.39 406.84 2293.37 29.16 2012-08-25 18:44:48.000 238 33385.44 406.86 2293.37 29.16 2012-08-25 18:44:49.000 238 33385.33 406.84 2293.38 29.16 2012-08-25 18:44:50.000 238 33385.41 406.84 2293.42 29.16 2012-08-25 18:44:51.000 238 33385.42 406.87 2293.45 29.16 2012-08-25 18:44:52.000 238 33385.51 406.83 2293.44 29.16 2012-08-25 18:44:53.000 238 33385.39 406.84 2293.46 29.16 2012-08-25 18:44:54.000 238 33385.48 406.85 2293.48 29.16 2012-08-25 18:44:55.000 238 33385.25 406.87 2293.44 29.16 2012-08-25 18:44:56.000 238 33385.40 406.80 2293.50 29.16 2012-08-25 18:44:57.000 238 33385.42 406.80 2293.47 29.16 2012-08-25 18:44:58.000 238 33385.39 406.80 2293.46 29.16 2012-08-25 18:44:59.000 238 33385.43 406.80 2293.48 29.16 2012-08-25 18:45:00.000 238 33385.40 406.81 2293.50 29.16 2012-08-25 18:45:01.000 238 33385.35 406.81 2293.44 29.16 2012-08-25 18:45:02.000 238 33385.38 406.88 2293.47 29.16 2012-08-25 18:45:03.000 238 33385.27 406.85 2293.43 29.16 2012-08-25 18:45:04.000 238 33385.36 406.84 2293.44 29.16 2012-08-25 18:45:05.000 238 33385.45 406.87 2293.52 29.16 2012-08-25 18:45:06.000 238 33385.42 406.83 2293.43 29.16 2012-08-25 18:45:07.000 238 33385.42 406.82 2293.48 29.16 2012-08-25 18:45:08.000 238 33385.34 406.86 2293.46 29.16 2012-08-25 18:45:09.000 238 33385.39 406.81 2293.49 29.16 2012-08-25 18:45:10.000 238 33385.44 406.80 2293.47 29.16 2012-08-25 18:45:11.000 238 33385.44 406.82 2293.41 29.16 2012-08-25 18:45:12.000 238 33385.35 406.82 2293.49 29.16 2012-08-25 18:45:12.000 238 33385.36 406.84 2293.49 29.16 2012-08-25 18:45:14.000 238 33385.48 406.81 2293.40 29.16 2012-08-25 18:45:15.000 238 33385.38 406.81 2293.61 29.16 2012-08-25 18:45:16.000 238 33385.40 406.80 2293.50 29.16 2012-08-25 18:45:17.000 238 33385.52 406.82 2293.50 29.16 2012-08-25 18:45:18.000 238 33385.48 406.85 2293.49 29.16 2012-08-25 18:45:19.000 238 33385.39 406.80 2293.50 29.16 2012-08-25 18:45:20.000 238 33385.48 406.82 2293.53 29.16 2012-08-25 18:45:21.000 238 33385.67 406.86 2293.54 29.16 2012-08-25 18:45:22.000 238 33385.51 406.84 2293.56 29.16 2012-08-25 18:45:23.000 238 33385.55 406.80 2293.49 29.16 2012-08-25 18:45:24.000 238 33385.59 406.85 2293.47 29.16 2012-08-25 18:45:25.000 238 33385.49 406.83 2293.49 29.16 2012-08-25 18:45:25.000 238 33385.49 406.84 2293.45 29.16 2012-08-25 18:45:27.000 238 33385.54 406.81 2293.47 29.16 2012-08-25 18:45:28.000 238 33385.52 406.82 2293.46 29.16 2012-08-25 18:45:29.000 238 33385.55 406.82 2293.47 29.16 2012-08-25 18:45:30.000 238 33385.52 406.81 2293.50 29.16 2012-08-25 18:45:31.000 238 33385.46 406.78 2293.47 29.16 2012-08-25 18:45:32.000 238 33385.54 406.82 2293.55 29.16 2012-08-25 18:45:33.000 238 33385.56 406.84 2293.49 29.16 2012-08-25 18:45:34.000 238 33385.45 406.83 2293.46 29.16 2012-08-25 18:45:35.000 238 33385.55 406.86 2293.44 29.16 2012-08-25 18:45:36.000 238 33385.45 406.87 2293.46 29.16 2012-08-25 18:45:37.000 238 33385.52 406.84 2293.60 29.16 2012-08-25 18:45:38.000 238 33385.41 406.87 2293.54 29.16 2012-08-25 18:45:39.000 238 33385.44 406.87 2293.53 29.16 2012-08-25 18:45:40.000 238 33385.40 406.86 2293.50 29.16 2012-08-25 18:45:41.000 238 33385.40 406.88 2293.51 29.16 2012-08-25 18:45:42.000 238 33385.34 406.87 2293.57 29.16 2012-08-25 18:45:43.000 238 33385.40 406.87 2293.57 29.16 2012-08-25 18:45:44.000 238 33385.36 406.81 2293.52 29.16 2012-08-25 18:45:45.000 238 33385.36 406.86 2293.46 29.16 2012-08-25 18:45:46.000 238 33385.36 406.83 2293.45 29.16 2012-08-25 18:45:47.000 238 33385.36 406.89 2293.54 29.16 2012-08-25 18:45:48.000 238 33385.26 406.88 2293.52 29.16 2012-08-25 18:45:49.000 238 33385.36 406.94 2293.55 29.16 2012-08-25 18:45:50.000 238 33385.23 406.92 2293.56 29.16 2012-08-25 18:45:51.000 238 33385.36 406.93 2293.59 29.16 2012-08-25 18:45:52.000 238 33385.33 406.95 2293.61 29.16 2012-08-25 18:45:53.000 238 33385.32 406.93 2293.49 29.16 2012-08-25 18:45:54.000 238 33385.45 406.90 2293.49 29.16 2012-08-25 18:45:55.000 238 33385.32 406.93 2293.57 29.16 2012-08-25 18:45:56.000 238 33385.32 406.93 2293.53 29.16 2012-08-25 18:45:57.000 238 33385.35 406.98 2293.57 29.16 2012-08-25 18:45:58.000 238 33385.29 406.93 2293.55 29.16 2012-08-25 18:45:59.000 238 33385.29 406.94 2293.59 29.16 2012-08-25 18:46:00.000 238 33385.24 406.97 2293.68 29.16 2012-08-25 18:46:01.000 238 33385.27 406.92 2293.57 29.16 2012-08-25 18:46:02.000 238 33385.36 406.93 2293.59 29.16 2012-08-25 18:46:03.000 238 33385.32 406.92 2293.64 29.16 2012-08-25 18:46:04.000 238 33385.38 406.89 2293.60 29.16 2012-08-25 18:46:05.000 238 33385.30 406.91 2293.61 29.16 2012-08-25 18:46:06.000 238 33385.33 406.93 2293.61 29.16 2012-08-25 18:46:06.000 238 33385.38 406.91 2293.59 29.16 2012-08-25 18:46:08.000 238 33385.29 406.96 2293.61 29.16 2012-08-25 18:46:09.000 238 33385.33 406.87 2293.73 29.16 2012-08-25 18:46:10.000 238 33385.32 406.90 2293.72 29.16 2012-08-25 18:46:11.000 238 33385.32 406.92 2293.65 29.16 2012-08-25 18:46:12.000 238 33385.35 406.88 2293.61 29.16 2012-08-25 18:46:13.000 238 33385.35 406.89 2293.65 29.16 2012-08-25 18:46:14.000 238 33385.40 406.91 2293.69 29.16 2012-08-25 18:46:15.000 238 33385.35 406.92 2293.67 29.16 2012-08-25 18:46:16.000 238 33385.32 406.90 2293.68 29.16 2012-08-25 18:46:17.000 238 33385.39 406.89 2293.67 29.16 2012-08-25 18:46:18.000 238 33385.32 406.88 2293.67 29.16 2012-08-25 18:46:19.000 238 33385.36 406.92 2293.71 29.16 2012-08-25 18:46:19.000 238 33385.39 406.86 2293.64 29.16 2012-08-25 18:46:21.000 238 33385.36 406.93 2293.69 29.16 2012-08-25 18:46:22.000 238 33385.40 406.89 2293.62 29.16 2012-08-25 18:46:23.000 238 33385.36 406.89 2293.62 29.16 2012-08-25 18:46:24.000 238 33385.37 406.83 2293.71 29.16 2012-08-25 18:46:25.000 238 33385.42 406.84 2293.70 29.16 2012-08-25 18:46:26.000 238 33385.32 406.81 2293.65 29.16 2012-08-25 18:46:27.000 238 33385.38 406.76 2293.71 29.16 2012-08-25 18:46:28.000 238 33385.34 406.80 2293.74 29.16 2012-08-25 18:46:29.000 238 33385.36 406.82 2293.71 29.16 2012-08-25 18:46:30.000 238 33385.33 406.79 2293.64 29.16 2012-08-25 18:46:31.000 238 33385.35 406.76 2293.59 29.16 2012-08-25 18:46:32.000 238 33385.36 406.83 2293.71 29.16 2012-08-25 18:46:33.000 238 33385.46 406.78 2293.66 29.16 2012-08-25 18:46:34.000 238 33385.42 406.81 2293.63 29.16 2012-08-25 18:46:35.000 238 33385.40 406.79 2293.56 29.16 2012-08-25 18:46:36.000 238 33385.45 406.81 2293.65 29.16 2012-08-25 18:46:37.000 238 33385.50 406.81 2293.67 29.16 2012-08-25 18:46:38.000 238 33385.45 406.76 2293.69 29.16 2012-08-25 18:46:39.000 238 33385.42 406.79 2293.62 29.16 2012-08-25 18:46:40.000 238 33385.38 406.78 2293.62 29.16 2012-08-25 18:46:41.000 238 33385.43 406.77 2293.66 29.16 2012-08-25 18:46:42.000 238 33385.46 406.78 2293.56 29.16 2012-08-25 18:46:43.000 238 33385.45 406.75 2293.61 29.16 2012-08-25 18:46:44.000 238 33385.46 406.75 2293.73 29.16 2012-08-25 18:46:45.000 238 33385.51 406.75 2293.62 29.16 2012-08-25 18:46:46.000 238 33385.52 406.79 2293.65 29.16 2012-08-25 18:46:47.000 238 33385.59 406.76 2293.59 29.16 2012-08-25 18:46:48.000 238 33385.55 406.80 2293.63 29.16 2012-08-25 18:46:49.000 238 33385.48 406.76 2293.68 29.16 2012-08-25 18:46:50.000 238 33385.54 406.76 2293.67 29.16 2012-08-25 18:46:51.000 238 33385.49 406.79 2293.58 29.16 2012-08-25 18:46:52.000 238 33385.52 406.76 2293.56 29.16 2012-08-25 18:46:53.000 238 33385.59 406.78 2293.63 29.16 2012-08-25 18:46:54.000 238 33385.62 406.76 2293.63 29.16 2012-08-25 18:46:55.000 238 33385.60 406.78 2293.64 29.16 2012-08-25 18:46:56.000 238 33385.60 406.77 2293.66 29.16 2012-08-25 18:46:57.000 238 33385.62 406.79 2293.62 29.16 2012-08-25 18:46:58.000 238 33385.63 406.78 2293.60 29.16 2012-08-25 18:46:59.000 238 33385.70 406.79 2293.62 29.16 2012-08-25 18:47:00.000 238 33385.64 406.79 2293.60 29.16 2012-08-25 18:47:00.000 238 33385.65 406.82 2293.51 29.16 2012-08-25 18:47:02.000 238 33385.77 406.79 2293.57 29.16 2012-08-25 18:47:03.000 238 33385.57 406.77 2293.66 29.16 2012-08-25 18:47:04.000 238 33385.60 406.75 2293.61 29.16 2012-08-25 18:47:05.000 238 33385.65 406.77 2293.58 29.16 2012-08-25 18:47:06.000 238 33385.64 406.77 2293.58 29.16 2012-08-25 18:47:07.000 238 33385.63 406.76 2293.59 29.16 2012-08-25 18:47:08.000 238 33385.55 406.72 2293.65 29.16 2012-08-25 18:47:09.000 238 33385.67 406.81 2293.59 29.16 2012-08-25 18:47:10.000 238 33385.60 406.79 2293.59 29.16 2012-08-25 18:47:11.000 238 33385.73 406.82 2293.56 29.16 2012-08-25 18:47:12.000 238 33385.64 406.80 2293.67 29.16 2012-08-25 18:47:13.000 238 33385.65 406.77 2293.66 29.16 2012-08-25 18:47:13.000 238 33385.66 406.81 2293.63 29.16 2012-08-25 18:47:15.000 238 33385.79 406.81 2293.65 29.16 2012-08-25 18:47:16.000 238 33385.61 406.78 2293.53 29.16 2012-08-25 18:47:17.000 238 33385.60 406.81 2293.61 29.16 2012-08-25 18:47:18.000 238 33385.60 406.79 2293.63 29.16 2012-08-25 18:47:19.000 238 33385.61 406.78 2293.56 29.16 2012-08-25 18:47:20.000 238 33385.64 406.76 2293.66 29.16 2012-08-25 18:47:21.000 238 33385.57 406.75 2293.66 29.16 2012-08-25 18:47:22.000 238 33385.57 406.73 2293.59 29.16 2012-08-25 18:47:23.000 238 33385.55 406.80 2293.68 29.16 2012-08-25 18:47:24.000 238 33385.57 406.76 2293.70 29.16 2012-08-25 18:47:25.000 238 33385.57 406.79 2293.63 29.16 2012-08-25 18:47:26.000 238 33385.57 406.82 2293.66 29.16 2012-08-25 18:47:27.000 238 33385.63 406.77 2293.66 29.16 2012-08-25 18:47:28.000 238 33385.64 406.73 2293.63 29.16 2012-08-25 18:47:29.000 238 33385.68 406.77 2293.63 29.16 2012-08-25 18:47:30.000 238 33385.66 406.80 2293.65 29.16 2012-08-25 18:47:31.000 238 33385.62 406.79 2293.66 29.16 2012-08-25 18:47:32.000 238 33385.61 406.75 2293.67 29.16 2012-08-25 18:47:33.000 238 33385.76 406.78 2293.57 29.16 2012-08-25 18:47:34.000 238 33385.73 406.77 2293.60 29.16 2012-08-25 18:47:35.000 238 33385.73 406.78 2293.63 29.16 2012-08-25 18:47:36.000 238 33385.62 406.76 2293.62 29.16 2012-08-25 18:47:37.000 238 33385.77 406.81 2293.66 29.16 2012-08-25 18:47:38.000 238 33385.65 406.83 2293.70 29.16 2012-08-25 18:47:39.000 238 33385.64 406.80 2293.62 29.16 2012-08-25 18:47:40.000 238 33385.73 406.80 2293.61 29.16 2012-08-25 18:47:41.000 238 33385.66 406.81 2293.72 29.16 2012-08-25 18:47:42.000 238 33385.70 406.75 2293.61 29.16 2012-08-25 18:47:43.000 238 33385.60 406.78 2293.63 29.16 2012-08-25 18:47:44.000 238 33385.67 406.79 2293.61 29.16 2012-08-25 18:47:45.000 238 33385.76 406.75 2293.59 29.16 2012-08-25 18:47:46.000 238 33385.74 406.74 2293.59 29.16 2012-08-25 18:47:47.000 238 33385.72 406.72 2293.69 29.16 2012-08-25 18:47:48.000 238 33385.67 406.74 2293.68 29.16 2012-08-25 18:47:49.000 238 33385.68 406.75 2293.52 29.16 2012-08-25 18:47:50.000 238 33385.80 406.76 2293.61 29.16 2012-08-25 18:47:51.000 238 33385.78 406.76 2293.71 29.16 2012-08-25 18:47:52.000 238 33385.80 406.73 2293.69 29.16 2012-08-25 18:47:53.000 238 33385.80 406.81 2293.62 29.16 2012-08-25 18:47:54.000 238 33385.89 406.73 2293.72 29.16 2012-08-25 18:47:54.000 238 33385.74 406.75 2293.69 29.16 2012-08-25 18:47:56.000 238 33385.85 406.74 2293.73 29.16 2012-08-25 18:47:57.000 238 33385.89 406.72 2293.55 29.16 2012-08-25 18:47:58.000 238 33385.81 406.75 2293.60 29.16 2012-08-25 18:47:59.000 238 33385.85 406.75 2293.66 29.16 2012-08-25 18:48:00.000 238 33385.84 406.73 2293.55 29.16 2012-08-25 18:48:01.000 238 33385.92 406.73 2293.61 29.16 2012-08-25 18:48:02.000 238 33385.79 406.79 2293.63 29.16 2012-08-25 18:48:03.000 238 33385.91 406.72 2293.71 29.16 2012-08-25 18:48:04.000 238 33385.96 406.70 2293.63 29.16 2012-08-25 18:48:05.000 238 33385.89 406.70 2293.66 29.16 2012-08-25 18:48:06.000 238 33385.98 406.75 2293.59 29.16 2012-08-25 18:48:07.000 238 33385.85 406.73 2293.59 29.16 2012-08-25 18:48:07.000 238 33385.88 406.81 2293.59 29.16 2012-08-25 18:48:09.000 238 33385.96 406.76 2293.56 29.16 2012-08-25 18:48:10.000 238 33385.93 406.79 2293.60 29.16 2012-08-25 18:48:11.000 238 33386.02 406.75 2293.57 29.16 2012-08-25 18:48:12.000 238 33386.03 406.75 2293.60 29.16 2012-08-25 18:48:13.000 238 33385.93 406.76 2293.65 29.16 2012-08-25 18:48:14.000 238 33386.04 406.78 2293.61 29.16 2012-08-25 18:48:15.000 238 33386.11 406.76 2293.65 29.16 2012-08-25 18:48:16.000 238 33386.11 406.73 2293.59 29.16 2012-08-25 18:48:17.000 238 33386.08 406.73 2293.63 29.16 2012-08-25 18:48:18.000 238 33386.07 406.74 2293.62 29.16 2012-08-25 18:48:19.000 238 33386.06 406.72 2293.65 29.16 2012-08-25 18:48:20.000 238 33385.95 406.75 2293.63 29.16 2012-08-25 18:48:21.000 238 33386.04 406.74 2293.62 29.16 2012-08-25 18:48:22.000 238 33386.10 406.77 2293.63 29.16 2012-08-25 18:48:23.000 238 33386.05 406.80 2293.65 29.16 2012-08-25 18:48:24.000 238 33386.10 406.76 2293.60 29.16 2012-08-25 18:48:25.000 238 33386.10 406.72 2293.60 29.16 2012-08-25 18:48:26.000 238 33386.11 406.73 2293.62 29.16 2012-08-25 18:48:27.000 238 33386.14 406.75 2293.66 29.16 2012-08-25 18:48:28.000 238 33386.10 406.74 2293.60 29.16 2012-08-25 18:48:29.000 238 33386.14 406.78 2293.59 29.16 2012-08-25 18:48:30.000 238 33386.15 406.76 2293.64 29.16 2012-08-25 18:48:31.000 238 33386.20 406.75 2293.65 29.16 2012-08-25 18:48:32.000 238 33386.12 406.75 2293.59 29.16 2012-08-25 18:48:33.000 238 33386.08 406.75 2293.57 29.16 2012-08-25 18:48:34.000 238 33386.15 406.79 2293.58 29.16 2012-08-25 18:48:35.000 238 33386.10 406.78 2293.59 29.16 2012-08-25 18:48:36.000 238 33386.13 406.74 2293.57 29.16 2012-08-25 18:48:37.000 238 33386.09 406.76 2293.65 29.16 2012-08-25 18:48:38.000 238 33386.18 406.77 2293.61 29.16 2012-08-25 18:48:39.000 238 33386.17 406.79 2293.61 29.16 2012-08-25 18:48:40.000 238 33386.10 406.77 2293.62 29.16 2012-08-25 18:48:41.000 238 33386.07 406.79 2293.71 29.16 2012-08-25 18:48:42.000 238 33386.15 406.83 2293.65 29.16 2012-08-25 18:48:43.000 238 33386.08 406.82 2293.67 29.16 2012-08-25 18:48:44.000 238 33386.16 406.84 2293.63 29.16 2012-08-25 18:48:45.000 238 33386.21 406.78 2293.71 29.16 2012-08-25 18:48:46.000 238 33386.18 406.80 2293.66 29.16 2012-08-25 18:48:47.000 238 33386.21 406.81 2293.65 29.16 2012-08-25 18:48:48.000 238 33386.23 406.81 2293.62 29.16 2012-08-25 18:48:48.000 238 33386.19 406.77 2293.65 29.16 2012-08-25 18:48:50.000 238 33386.22 406.79 2293.71 29.16 2012-08-25 18:48:51.000 238 33386.25 406.83 2293.73 29.16 2012-08-25 18:48:52.000 238 33386.20 406.81 2293.67 29.16 2012-08-25 18:48:53.000 238 33386.25 406.84 2293.71 29.16 2012-08-25 18:48:54.000 238 33386.30 406.81 2293.66 29.16 2012-08-25 18:48:55.000 238 33386.35 406.82 2293.63 29.16 2012-08-25 18:48:56.000 238 33386.29 406.79 2293.62 29.16 2012-08-25 18:48:57.000 238 33386.42 406.80 2293.66 29.16 2012-08-25 18:48:58.000 238 33386.44 406.78 2293.66 29.16 2012-08-25 18:48:59.000 238 33386.42 406.78 2293.61 29.16 2012-08-25 18:49:00.000 238 33386.43 406.78 2293.72 29.16 2012-08-25 18:49:01.000 238 33386.52 406.76 2293.69 29.16 2012-08-25 18:49:01.000 238 33386.35 406.76 2293.66 29.16 2012-08-25 18:49:03.000 238 33386.36 406.82 2293.74 29.16 2012-08-25 18:49:04.000 238 33386.38 406.81 2293.71 29.16 2012-08-25 18:49:05.000 238 33386.42 406.80 2293.62 29.16 2012-08-25 18:49:06.000 238 33386.37 406.80 2293.66 29.16 2012-08-25 18:49:07.000 238 33386.37 406.82 2293.65 29.16 2012-08-25 18:49:08.000 238 33386.29 406.84 2293.70 29.16 2012-08-25 18:49:09.000 238 33386.31 406.84 2293.65 29.16 2012-08-25 18:49:10.000 238 33386.42 406.83 2293.67 29.16 2012-08-25 18:49:11.000 238 33386.37 406.81 2293.69 29.16 2012-08-25 18:49:12.000 238 33386.33 406.87 2293.62 29.16 2012-08-25 18:49:13.000 238 33386.48 406.84 2293.64 29.16 2012-08-25 18:49:14.000 238 33386.46 406.83 2293.71 29.16 2012-08-25 18:49:15.000 238 33386.41 406.82 2293.69 29.16 2012-08-25 18:49:16.000 238 33386.38 406.81 2293.75 29.16 2012-08-25 18:49:17.000 238 33386.36 406.81 2293.70 29.16 2012-08-25 18:49:18.000 238 33386.48 406.85 2293.71 29.16 2012-08-25 18:49:19.000 238 33386.38 406.82 2293.68 29.16 2012-08-25 18:49:20.000 238 33386.39 406.84 2293.75 29.16 2012-08-25 18:49:21.000 238 33386.35 406.81 2293.63 29.16 2012-08-25 18:49:22.000 238 33386.32 406.81 2293.72 29.16 2012-08-25 18:49:23.000 238 33386.41 406.84 2293.75 29.16 2012-08-25 18:49:24.000 238 33386.38 406.87 2293.63 29.16 2012-08-25 18:49:25.000 238 33386.34 406.85 2293.69 29.16 2012-08-25 18:49:26.000 238 33386.39 406.86 2293.66 29.16 2012-08-25 18:49:27.000 238 33386.38 406.82 2293.70 29.16 2012-08-25 18:49:28.000 238 33386.33 406.84 2293.69 29.16 2012-08-25 18:49:29.000 238 33386.36 406.85 2293.71 29.16 2012-08-25 18:49:30.000 238 33386.39 406.89 2293.77 29.16 2012-08-25 18:49:31.000 238 33386.33 406.88 2293.70 29.16 2012-08-25 18:49:32.000 238 33386.44 406.84 2293.74 29.16 2012-08-25 18:49:33.000 238 33386.31 406.84 2293.75 29.16 2012-08-25 18:49:34.000 238 33386.32 406.84 2293.78 29.16 2012-08-25 18:49:35.000 238 33386.47 406.83 2293.76 29.16 2012-08-25 18:49:36.000 238 33386.45 406.85 2293.66 29.16 2012-08-25 18:49:37.000 238 33386.42 406.86 2293.72 29.16 2012-08-25 18:49:38.000 238 33386.38 406.89 2293.80 29.16 2012-08-25 18:49:39.000 238 33386.52 406.89 2293.78 29.16 2012-08-25 18:49:40.000 238 33386.39 406.87 2293.75 29.16 2012-08-25 18:49:41.000 238 33386.41 406.87 2293.79 29.16 2012-08-25 18:49:42.000 238 33386.44 406.94 2293.80 29.16 2012-08-25 18:49:42.000 238 33386.45 406.90 2293.80 29.16 2012-08-25 18:49:44.000 238 33386.33 406.88 2293.74 29.16 2012-08-25 18:49:45.000 238 33386.40 406.94 2293.65 29.16 2012-08-25 18:49:46.000 238 33386.43 406.92 2293.72 29.16 2012-08-25 18:49:47.000 238 33386.44 406.89 2293.81 29.16 2012-08-25 18:49:48.000 238 33386.36 406.93 2293.74 29.16 2012-08-25 18:49:49.000 238 33386.38 406.91 2293.75 29.16 2012-08-25 18:49:50.000 238 33386.38 406.89 2293.77 29.16 2012-08-25 18:49:51.000 238 33386.41 406.92 2293.78 29.16 2012-08-25 18:49:52.000 238 33386.32 406.94 2293.80 29.16 2012-08-25 18:49:53.000 238 33386.40 406.94 2293.69 29.16 2012-08-25 18:49:54.000 238 33386.35 406.98 2293.82 29.16 2012-08-25 18:49:55.000 238 33386.47 406.96 2293.78 29.16 2012-08-25 18:49:55.000 238 33386.41 406.98 2293.82 29.16 2012-08-25 18:49:57.000 238 33386.48 406.92 2293.82 29.16 2012-08-25 18:49:58.000 238 33386.39 406.95 2293.78 29.16 2012-08-25 18:49:59.000 238 33386.39 406.98 2293.77 29.16 2012-08-25 18:50:00.000 238 33386.40 407.00 2293.77 29.16 2012-08-25 18:50:01.000 238 33386.28 406.96 2293.79 29.16 2012-08-25 18:50:02.000 238 33386.34 406.95 2293.71 29.16 2012-08-25 18:50:03.000 238 33386.36 406.96 2293.84 29.16 2012-08-25 18:50:04.000 238 33386.38 406.93 2293.83 29.16 2012-08-25 18:50:05.000 238 33386.39 406.99 2293.78 29.16 2012-08-25 18:50:06.000 238 33386.36 406.99 2293.83 29.16 2012-08-25 18:50:07.000 238 33386.40 407.02 2293.94 29.16 2012-08-25 18:50:08.000 238 33386.32 406.99 2293.87 29.16 2012-08-25 18:50:09.000 238 33386.31 407.02 2293.89 29.16 2012-08-25 18:50:10.000 238 33386.31 407.00 2293.89 29.16 2012-08-25 18:50:11.000 238 33386.35 406.99 2293.89 29.16 2012-08-25 18:50:12.000 238 33386.40 407.02 2293.92 29.16 2012-08-25 18:50:13.000 238 33386.41 407.05 2293.89 29.16 2012-08-25 18:50:14.000 238 33386.31 407.01 2293.80 29.16 2012-08-25 18:50:15.000 238 33386.34 406.99 2293.95 29.16 2012-08-25 18:50:16.000 238 33386.32 407.00 2293.82 29.16 2012-08-25 18:50:17.000 238 33386.42 407.02 2293.88 29.16 2012-08-25 18:50:18.000 238 33386.35 407.03 2293.84 29.16 2012-08-25 18:50:19.000 238 33386.25 406.98 2293.85 29.16 2012-08-25 18:50:20.000 238 33386.39 407.03 2293.89 29.16 2012-08-25 18:50:21.000 238 33386.43 407.00 2293.84 29.16 2012-08-25 18:50:22.000 238 33386.31 406.97 2293.84 29.16 2012-08-25 18:50:23.000 238 33386.36 407.00 2293.91 29.16 2012-08-25 18:50:24.000 238 33386.28 406.97 2293.83 29.16 2012-08-25 18:50:25.000 238 33386.26 406.97 2293.93 29.16 2012-08-25 18:50:26.000 238 33386.32 406.97 2293.90 29.16 2012-08-25 18:50:27.000 238 33386.33 406.95 2293.93 29.16 2012-08-25 18:50:28.000 238 33386.30 406.98 2293.83 29.16 2012-08-25 18:50:29.000 238 33386.34 406.97 2293.87 29.16 2012-08-25 18:50:30.000 238 33386.35 406.96 2293.85 29.16 2012-08-25 18:50:31.000 238 33386.44 406.91 2293.89 29.16 2012-08-25 18:50:32.000 238 33386.32 406.95 2293.81 29.16 2012-08-25 18:50:33.000 238 33386.49 406.96 2293.83 29.16 2012-08-25 18:50:34.000 238 33386.32 406.95 2293.82 29.16 2012-08-25 18:50:35.000 238 33386.45 406.93 2293.83 29.16 2012-08-25 18:50:36.000 238 33386.41 406.94 2293.84 29.16 2012-08-25 18:50:36.000 238 33386.43 406.99 2293.84 29.16 2012-08-25 18:50:38.000 238 33386.52 406.91 2293.89 29.16 2012-08-25 18:50:39.000 238 33386.40 407.00 2293.86 29.16 2012-08-25 18:50:40.000 238 33386.42 406.98 2293.83 29.16 2012-08-25 18:50:41.000 238 33386.46 406.92 2293.89 29.16 2012-08-25 18:50:42.000 238 33386.50 406.95 2293.90 29.16 2012-08-25 18:50:43.000 238 33386.47 406.98 2293.89 29.16 2012-08-25 18:50:44.000 238 33386.51 407.00 2293.87 29.16 2012-08-25 18:50:45.000 238 33386.49 406.97 2293.85 29.16 2012-08-25 18:50:46.000 238 33386.56 406.97 2293.83 29.16 2012-08-25 18:50:47.000 238 33386.53 406.97 2293.90 29.16 2012-08-25 18:50:48.000 238 33386.48 406.97 2293.81 29.16 2012-08-25 18:50:49.000 238 33386.44 407.00 2293.90 29.16 2012-08-25 18:50:49.000 238 33386.56 407.00 2293.82 29.16 2012-08-25 18:50:51.000 238 33386.53 407.03 2293.81 29.16 2012-08-25 18:50:52.000 238 33386.41 407.02 2293.85 29.16 2012-08-25 18:50:53.000 238 33386.48 406.99 2293.86 29.16 2012-08-25 18:50:54.000 238 33386.47 407.00 2293.78 29.16 2012-08-25 18:50:55.000 238 33386.45 407.00 2293.77 29.16 2012-08-25 18:50:56.000 238 33386.49 406.97 2293.86 29.16 2012-08-25 18:50:57.000 238 33386.45 406.97 2293.87 29.16 2012-08-25 18:50:58.000 238 33386.55 406.98 2293.91 29.16 2012-08-25 18:50:59.000 238 33386.51 406.98 2293.89 29.16 2012-08-25 18:51:00.000 238 33386.49 406.99 2293.83 29.16 2012-08-25 18:51:01.000 238 33386.48 406.99 2293.80 29.16 2012-08-25 18:51:02.000 238 33386.48 406.99 2293.91 29.16 2012-08-25 18:51:03.000 238 33386.44 407.06 2293.83 29.16 2012-08-25 18:51:04.000 238 33386.45 407.03 2293.90 29.16 2012-08-25 18:51:05.000 238 33386.55 407.02 2293.91 29.16 2012-08-25 18:51:06.000 238 33386.53 407.05 2293.86 29.16 2012-08-25 18:51:07.000 238 33386.56 407.01 2293.82 29.16 2012-08-25 18:51:08.000 238 33386.55 407.02 2293.78 29.16 2012-08-25 18:51:09.000 238 33386.42 407.01 2293.89 29.16 2012-08-25 18:51:10.000 238 33386.45 406.99 2293.80 29.16 2012-08-25 18:51:11.000 238 33386.48 406.97 2293.95 29.16 2012-08-25 18:51:12.000 238 33386.44 407.03 2293.94 29.16 2012-08-25 18:51:13.000 238 33386.42 407.02 2293.80 29.16 2012-08-25 18:51:14.000 238 33386.38 407.02 2293.90 29.16 2012-08-25 18:51:15.000 238 33386.50 407.00 2293.90 29.16 2012-08-25 18:51:16.000 238 33386.45 407.03 2293.87 29.16 2012-08-25 18:51:17.000 238 33386.45 406.99 2293.85 29.16 2012-08-25 18:51:18.000 238 33386.51 406.93 2293.90 29.16 2012-08-25 18:51:19.000 238 33386.50 407.00 2293.92 29.16 2012-08-25 18:51:20.000 238 33386.57 407.00 2293.91 29.16 2012-08-25 18:51:21.000 238 33386.57 406.96 2293.96 29.16 2012-08-25 18:51:22.000 238 33386.55 406.99 2293.91 29.16 2012-08-25 18:51:23.000 238 33386.56 406.99 2293.89 29.16 2012-08-25 18:51:24.000 238 33386.57 406.97 2293.87 29.16 2012-08-25 18:51:25.000 238 33386.56 406.99 2293.91 29.16 2012-08-25 18:51:26.000 238 33386.70 407.00 2293.91 29.16 2012-08-25 18:51:27.000 238 33386.56 407.02 2294.06 29.16 2012-08-25 18:51:28.000 238 33386.58 407.00 2293.99 29.16 2012-08-25 18:51:29.000 238 33386.65 407.00 2293.90 29.16 2012-08-25 18:51:30.000 238 33386.62 406.99 2293.88 29.16 2012-08-25 18:51:30.000 238 33386.59 406.96 2293.85 29.16 2012-08-25 18:51:32.000 238 33386.64 406.94 2293.93 29.16 2012-08-25 18:51:33.000 238 33386.63 406.96 2293.92 29.16 2012-08-25 18:51:34.000 238 33386.60 406.95 2293.89 29.16 2012-08-25 18:51:35.000 238 33386.62 406.95 2293.96 29.16 2012-08-25 18:51:36.000 238 33386.66 406.96 2293.94 29.16 2012-08-25 18:51:37.000 238 33386.62 406.98 2293.92 29.16 2012-08-25 18:51:38.000 238 33386.71 406.99 2293.84 29.16 2012-08-25 18:51:39.000 238 33386.73 407.03 2293.87 29.16 2012-08-25 18:51:40.000 238 33386.78 407.02 2293.86 29.16 2012-08-25 18:51:41.000 238 33386.85 407.00 2293.80 29.16 2012-08-25 18:51:42.000 238 33386.76 406.96 2293.89 29.16 2012-08-25 18:51:43.000 238 33386.78 406.98 2293.77 29.16 2012-08-25 18:51:43.000 238 33386.72 407.02 2293.96 29.16 2012-08-25 18:51:45.000 238 33386.77 407.03 2293.82 29.16 2012-08-25 18:51:46.000 238 33386.74 407.03 2293.83 29.16 2012-08-25 18:51:47.000 238 33386.81 407.00 2293.93 29.16 2012-08-25 18:51:48.000 238 33386.82 407.02 2293.93 29.16 2012-08-25 18:51:49.000 238 33386.83 406.99 2293.87 29.16 2012-08-25 18:51:50.000 238 33386.79 407.04 2293.85 29.16 2012-08-25 18:51:51.000 238 33386.79 407.02 2293.79 29.16 2012-08-25 18:51:52.000 238 33386.80 406.97 2293.78 29.16 2012-08-25 18:51:53.000 238 33386.74 407.03 2293.89 29.16 2012-08-25 18:51:54.000 238 33386.79 407.01 2293.87 29.16 2012-08-25 18:51:55.000 238 33386.72 407.04 2293.90 29.16 2012-08-25 18:51:56.000 238 33386.84 407.03 2293.84 29.16 2012-08-25 18:51:57.000 238 33386.82 407.05 2293.86 29.16 2012-08-25 18:51:58.000 238 33386.78 407.04 2293.82 29.16 2012-08-25 18:51:59.000 238 33386.78 407.07 2293.89 29.16 2012-08-25 18:52:00.000 238 33386.85 407.04 2293.87 29.16 2012-08-25 18:52:01.000 238 33386.77 407.04 2293.86 29.16 2012-08-25 18:52:02.000 238 33386.73 407.04 2293.85 29.16 2012-08-25 18:52:03.000 238 33386.78 407.03 2293.91 29.16 2012-08-25 18:52:04.000 238 33386.73 407.03 2293.87 29.16 2012-08-25 18:52:05.000 238 33386.78 407.03 2293.96 29.16 2012-08-25 18:52:06.000 238 33386.78 407.05 2293.94 29.16 2012-08-25 18:52:07.000 238 33386.73 407.04 2293.91 29.16 2012-08-25 18:52:08.000 238 33386.79 407.02 2293.87 29.16 2012-08-25 18:52:09.000 238 33386.69 407.04 2293.90 29.16 2012-08-25 18:52:10.000 238 33386.74 407.00 2293.86 29.16 2012-08-25 18:52:11.000 238 33386.77 407.01 2293.94 29.16 2012-08-25 18:52:12.000 238 33386.72 407.04 2293.87 29.16 2012-08-25 18:52:13.000 238 33386.75 407.02 2293.88 29.16 2012-08-25 18:52:14.000 238 33386.74 407.04 2293.87 29.16 2012-08-25 18:52:15.000 238 33386.76 407.06 2293.90 29.16 2012-08-25 18:52:16.000 238 33386.75 407.04 2293.93 29.16 2012-08-25 18:52:17.000 238 33386.71 407.07 2293.95 29.16 2012-08-25 18:52:18.000 238 33386.75 407.09 2293.93 29.16 2012-08-25 18:52:19.000 238 33386.76 407.08 2293.82 29.16 2012-08-25 18:52:20.000 238 33386.83 407.05 2293.92 29.16 2012-08-25 18:52:21.000 238 33386.71 407.06 2293.84 29.16 2012-08-25 18:52:22.000 238 33386.69 407.08 2293.86 29.16 2012-08-25 18:52:23.000 238 33386.84 407.09 2293.91 29.16 2012-08-25 18:52:24.000 238 33386.78 407.10 2293.91 29.16 2012-08-25 18:52:24.000 238 33386.78 407.04 2293.91 29.16 2012-08-25 18:52:26.000 238 33386.72 407.08 2293.94 29.16 2012-08-25 18:52:27.000 238 33386.63 407.10 2293.93 29.16 2012-08-25 18:52:28.000 238 33386.66 407.12 2293.91 29.16 2012-08-25 18:52:29.000 238 33386.72 407.10 2293.85 29.16 2012-08-25 18:52:30.000 238 33386.79 407.03 2293.93 29.16 2012-08-25 18:52:31.000 238 33386.75 407.10 2293.86 29.16 2012-08-25 18:52:32.000 238 33386.75 407.08 2293.86 29.16 2012-08-25 18:52:33.000 238 33386.76 407.14 2293.88 29.16 2012-08-25 18:52:34.000 238 33386.72 407.10 2293.85 29.16 2012-08-25 18:52:35.000 238 33386.68 407.11 2294.02 29.16 2012-08-25 18:52:36.000 238 33386.79 407.08 2293.94 29.16 2012-08-25 18:52:37.000 238 33386.78 407.06 2293.92 29.16 2012-08-25 18:52:37.000 238 33386.87 407.13 2293.97 29.16 2012-08-25 18:52:39.000 238 33386.88 407.12 2293.92 29.16 2012-08-25 18:52:40.000 238 33386.83 407.11 2294.00 29.16 2012-08-25 18:52:41.000 238 33386.82 407.11 2293.90 29.16 2012-08-25 18:52:42.000 238 33386.93 407.06 2293.93 29.16 2012-08-25 18:52:43.000 238 33386.93 407.07 2293.96 29.16 2012-08-25 18:52:44.000 238 33386.70 407.09 2293.89 29.16 2012-08-25 18:52:45.000 238 33386.75 407.16 2293.89 29.16 2012-08-25 18:52:46.000 238 33386.66 407.14 2293.90 29.16 2012-08-25 18:52:47.000 238 33386.76 407.11 2293.97 29.16 2012-08-25 18:52:48.000 238 33386.73 407.16 2294.00 29.16 2012-08-25 18:52:49.000 238 33386.69 407.13 2294.03 29.16 2012-08-25 18:52:50.000 238 33386.75 407.15 2293.98 29.16 2012-08-25 18:52:51.000 238 33386.69 407.14 2293.87 29.16 2012-08-25 18:52:52.000 238 33386.62 407.12 2293.90 29.16 2012-08-25 18:52:53.000 238 33386.72 407.11 2293.93 29.16 2012-08-25 18:52:54.000 238 33386.73 407.10 2294.02 29.16 2012-08-25 18:52:55.000 238 33386.61 407.13 2293.91 29.16 2012-08-25 18:52:56.000 238 33386.73 407.08 2293.96 29.16 2012-08-25 18:52:57.000 238 33386.76 407.09 2293.90 29.16 2012-08-25 18:52:58.000 238 33386.72 407.10 2293.99 29.16 2012-08-25 18:52:59.000 238 33386.70 407.14 2293.99 29.16 2012-08-25 18:53:00.000 238 33386.70 407.14 2293.93 29.16 2012-08-25 18:53:01.000 238 33386.74 407.14 2293.98 29.16 2012-08-25 18:53:02.000 238 33386.63 407.15 2293.97 29.16 2012-08-25 18:53:03.000 238 33386.72 407.14 2293.94 29.16 2012-08-25 18:53:04.000 238 33386.60 407.11 2294.00 29.16 2012-08-25 18:53:05.000 238 33386.60 407.16 2294.05 29.16 2012-08-25 18:53:06.000 238 33386.67 407.13 2293.97 29.16 2012-08-25 18:53:07.000 238 33386.63 407.11 2293.94 29.16 2012-08-25 18:53:08.000 238 33386.63 407.17 2293.99 29.16 2012-08-25 18:53:09.000 238 33386.61 407.15 2294.04 29.16 2012-08-25 18:53:10.000 238 33386.60 407.16 2293.99 29.16 2012-08-25 18:53:11.000 238 33386.67 407.11 2294.00 29.16 2012-08-25 18:53:12.000 238 33386.63 407.16 2293.90 29.16 2012-08-25 18:53:13.000 238 33386.57 407.16 2293.99 29.16 2012-08-25 18:53:14.000 238 33386.68 407.17 2293.97 29.16 2012-08-25 18:53:15.000 238 33386.60 407.19 2293.93 29.16 2012-08-25 18:53:16.000 238 33386.58 407.19 2293.94 29.16 2012-08-25 18:53:17.000 238 33386.67 407.21 2294.03 29.16 2012-08-25 18:53:18.000 238 33386.58 407.19 2294.08 29.16 2012-08-25 18:53:18.000 238 33386.60 407.19 2293.98 29.16 2012-08-25 18:53:20.000 238 33386.65 407.23 2294.03 29.16 2012-08-25 18:53:21.000 238 33386.60 407.21 2294.06 29.16 2012-08-25 18:53:22.000 238 33386.56 407.23 2294.00 29.16 2012-08-25 18:53:23.000 238 33386.55 407.18 2294.02 29.16 2012-08-25 18:53:24.000 238 33386.47 407.20 2294.05 29.16 2012-08-25 18:53:25.000 238 33386.59 407.26 2294.00 29.16 2012-08-25 18:53:26.000 238 33386.57 407.25 2294.09 29.16 2012-08-25 18:53:27.000 238 33386.47 407.26 2294.06 29.16 2012-08-25 18:53:28.000 238 33386.56 407.23 2294.05 29.16 2012-08-25 18:53:29.000 238 33386.56 407.25 2294.06 29.16 2012-08-25 18:53:30.000 238 33386.47 407.26 2294.04 29.16 2012-08-25 18:53:31.000 238 33386.45 407.25 2294.04 29.16 2012-08-25 18:53:31.000 238 33386.47 407.29 2294.06 29.16 2012-08-25 18:53:33.000 238 33386.64 407.28 2294.12 29.16 2012-08-25 18:53:34.000 238 33386.51 407.29 2294.05 29.16 2012-08-25 18:53:35.000 238 33386.53 407.33 2294.05 29.16 2012-08-25 18:53:36.000 238 33386.47 407.26 2294.11 29.16 2012-08-25 18:53:37.000 238 33386.52 407.30 2294.08 29.16 2012-08-25 18:53:38.000 238 33386.33 407.30 2294.05 29.16 2012-08-25 18:53:39.000 238 33386.36 407.27 2294.11 29.16 2012-08-25 18:53:40.000 238 33386.33 407.26 2294.11 29.16 2012-08-25 18:53:41.000 238 33386.45 407.31 2293.94 29.16 2012-08-25 18:53:42.000 238 33386.50 407.31 2294.11 29.16 2012-08-25 18:53:43.000 238 33386.40 407.25 2294.10 29.16 2012-08-25 18:53:44.000 238 33386.39 407.26 2294.09 29.16 2012-08-25 18:53:45.000 238 33386.43 407.27 2294.06 29.16 2012-08-25 18:53:46.000 238 33386.31 407.28 2294.11 29.16 2012-08-25 18:53:47.000 238 33386.34 407.28 2294.09 29.16 2012-08-25 18:53:48.000 238 33386.36 407.27 2294.10 29.16 2012-08-25 18:53:49.000 238 33386.23 407.25 2294.07 29.16 2012-08-25 18:53:50.000 238 33386.33 407.24 2294.04 29.16 2012-08-25 18:53:51.000 238 33386.38 407.24 2294.09 29.16 2012-08-25 18:53:52.000 238 33386.30 407.21 2294.04 29.16 2012-08-25 18:53:53.000 238 33386.32 407.26 2294.11 29.16 2012-08-25 18:53:54.000 238 33386.32 407.26 2294.12 29.16 2012-08-25 18:53:55.000 238 33386.40 407.28 2294.12 29.16 2012-08-25 18:53:56.000 238 33386.36 407.28 2294.12 29.16 2012-08-25 18:53:57.000 238 33386.33 407.24 2294.16 29.16 2012-08-25 18:53:58.000 238 33386.35 407.27 2294.16 29.16 2012-08-25 18:53:59.000 238 33386.36 407.32 2294.18 29.16 2012-08-25 18:54:00.000 238 33386.28 407.26 2294.18 29.16 2012-08-25 18:54:01.000 238 33386.41 407.30 2294.15 29.16 2012-08-25 18:54:02.000 238 33386.29 407.29 2294.11 29.16 2012-08-25 18:54:03.000 238 33386.32 407.33 2294.16 29.16 2012-08-25 18:54:04.000 238 33386.26 407.32 2294.09 29.16 2012-08-25 18:54:05.000 238 33386.34 407.34 2294.12 29.16 2012-08-25 18:54:06.000 238 33386.29 407.32 2294.06 29.16 2012-08-25 18:54:07.000 238 33386.27 407.33 2294.07 29.16 2012-08-25 18:54:08.000 238 33386.39 407.37 2294.09 29.16 2012-08-25 18:54:09.000 238 33386.17 407.36 2294.13 29.16 2012-08-25 18:54:10.000 238 33386.26 407.35 2294.10 29.16 2012-08-25 18:54:11.000 238 33386.28 407.37 2294.14 29.16 2012-08-25 18:54:12.000 238 33386.30 407.35 2294.15 29.16 2012-08-25 18:54:12.000 238 33386.26 407.33 2294.16 29.16 2012-08-25 18:54:14.000 238 33386.41 407.35 2294.10 29.16 2012-08-25 18:54:15.000 238 33386.46 407.35 2294.12 29.16 2012-08-25 18:54:16.000 238 33386.38 407.37 2294.12 29.16 2012-08-25 18:54:17.000 238 33386.42 407.36 2294.18 29.16 2012-08-25 18:54:18.000 238 33386.42 407.32 2294.09 29.16 2012-08-25 18:54:19.000 238 33386.30 407.37 2294.16 29.16 2012-08-25 18:54:20.000 238 33386.32 407.33 2294.11 29.16 2012-08-25 18:54:21.000 238 33386.32 407.33 2294.22 29.16 2012-08-25 18:54:22.000 238 33386.41 407.35 2294.14 29.16 2012-08-25 18:54:23.000 238 33386.35 407.36 2294.06 29.16 2012-08-25 18:54:24.000 238 33386.32 407.33 2294.22 29.16 2012-08-25 18:54:25.000 238 33386.28 407.35 2294.17 29.16 2012-08-25 18:54:25.000 238 33386.30 407.32 2294.11 29.16 2012-08-25 18:54:27.000 238 33386.25 407.37 2294.13 29.16 2012-08-25 18:54:28.000 238 33386.32 407.33 2294.14 29.16 2012-08-25 18:54:29.000 238 33386.32 407.35 2294.15 29.16 2012-08-25 18:54:30.000 238 33386.34 407.35 2294.14 29.16 2012-08-25 18:54:31.000 238 33386.34 407.33 2294.12 29.16 2012-08-25 18:54:32.000 238 33386.39 407.31 2294.13 29.16 2012-08-25 18:54:33.000 238 33386.34 407.34 2294.12 29.16 2012-08-25 18:54:34.000 238 33386.36 407.34 2294.20 29.16 2012-08-25 18:54:35.000 238 33386.30 407.35 2294.18 29.16 2012-08-25 18:54:36.000 238 33386.29 407.32 2294.11 29.16 2012-08-25 18:54:37.000 238 33386.34 407.34 2294.07 29.16 2012-08-25 18:54:38.000 238 33386.27 407.31 2294.13 29.16 2012-08-25 18:54:39.000 238 33386.32 407.35 2294.11 29.16 2012-08-25 18:54:40.000 238 33386.31 407.35 2294.12 29.16 2012-08-25 18:54:41.000 238 33386.25 407.35 2294.09 29.16 2012-08-25 18:54:42.000 238 33386.33 407.32 2294.14 29.16 2012-08-25 18:54:43.000 238 33386.28 407.28 2294.08 29.16 2012-08-25 18:54:44.000 238 33386.32 407.30 2294.08 29.16 2012-08-25 18:54:45.000 238 33386.33 407.26 2294.18 29.16 2012-08-25 18:54:46.000 238 33386.39 407.26 2294.18 29.16 2012-08-25 18:54:47.000 238 33386.32 407.26 2294.19 29.16 2012-08-25 18:54:48.000 238 33386.33 407.29 2294.06 29.16 2012-08-25 18:54:49.000 238 33386.31 407.26 2294.06 29.16 2012-08-25 18:54:50.000 238 33386.37 407.27 2294.12 29.16 2012-08-25 18:54:51.000 238 33386.41 407.27 2294.12 29.16 2012-08-25 18:54:52.000 238 33386.29 407.28 2294.14 29.16 2012-08-25 18:54:53.000 238 33386.32 407.26 2294.17 29.16 2012-08-25 18:54:54.000 238 33386.33 407.25 2294.08 29.16 2012-08-25 18:54:55.000 238 33386.38 407.28 2294.11 29.16 2012-08-25 18:54:56.000 238 33386.38 407.27 2294.05 29.16 2012-08-25 18:54:57.000 238 33386.47 407.27 2294.10 29.16 2012-08-25 18:54:58.000 238 33386.48 407.30 2294.04 29.16 2012-08-25 18:54:59.000 238 33386.40 407.29 2294.06 29.16 2012-08-25 18:55:00.000 238 33386.38 407.30 2294.03 29.16 2012-08-25 18:55:01.000 238 33386.42 407.32 2294.08 29.16 2012-08-25 18:55:02.000 238 33386.36 407.30 2294.06 29.16 2012-08-25 18:55:03.000 238 33386.44 407.31 2294.07 29.16 2012-08-25 18:55:04.000 238 33386.36 407.33 2294.08 29.16 2012-08-25 18:55:05.000 238 33386.42 407.33 2294.01 29.16 2012-08-25 18:55:06.000 238 33386.31 407.34 2294.06 29.16 2012-08-25 18:55:06.000 238 33386.33 407.32 2294.01 29.16 2012-08-25 18:55:08.000 238 33386.31 407.31 2294.06 29.16 2012-08-25 18:55:09.000 238 33386.36 407.34 2294.07 29.16 2012-08-25 18:55:10.000 238 33386.31 407.37 2294.09 29.16 2012-08-25 18:55:11.000 238 33386.30 407.34 2294.11 29.16 2012-08-25 18:55:12.000 238 33386.32 407.32 2294.12 29.16 2012-08-25 18:55:13.000 238 33386.32 407.36 2293.96 29.16 2012-08-25 18:55:14.000 238 33386.35 407.33 2294.12 29.16 2012-08-25 18:55:15.000 238 33386.34 407.35 2294.09 29.16 2012-08-25 18:55:16.000 238 33386.36 407.34 2294.05 29.16 2012-08-25 18:55:17.000 238 33386.33 407.33 2294.05 29.16 2012-08-25 18:55:18.000 238 33386.29 407.34 2294.14 29.16 2012-08-25 18:55:19.000 238 33386.29 407.32 2294.10 29.16 2012-08-25 18:55:19.000 238 33386.33 407.36 2294.13 29.16 2012-08-25 18:55:21.000 238 33386.36 407.37 2294.15 29.16 2012-08-25 18:55:22.000 238 33386.31 407.30 2294.12 29.16 2012-08-25 18:55:23.000 238 33386.35 407.29 2294.03 29.16 2012-08-25 18:55:24.000 238 33386.35 407.36 2294.05 29.16 2012-08-25 18:55:25.000 238 33386.29 407.34 2294.02 29.16 2012-08-25 18:55:26.000 238 33386.35 407.35 2294.11 29.16 2012-08-25 18:55:27.000 238 33386.33 407.37 2294.04 29.16 2012-08-25 18:55:28.000 238 33386.31 407.38 2294.06 29.16 2012-08-25 18:55:29.000 238 33386.38 407.38 2294.07 29.16 2012-08-25 18:55:30.000 238 33386.33 407.38 2294.11 29.16 2012-08-25 18:55:31.000 238 33386.35 407.37 2294.14 29.16 2012-08-25 18:55:32.000 238 33386.31 407.39 2294.12 29.16 2012-08-25 18:55:33.000 238 33386.33 407.39 2294.12 29.16 2012-08-25 18:55:34.000 238 33386.23 407.37 2294.03 29.16 2012-08-25 18:55:35.000 238 33386.33 407.39 2294.05 29.16 2012-08-25 18:55:36.000 238 33386.23 407.41 2294.03 29.16 2012-08-25 18:55:37.000 238 33386.32 407.38 2293.99 29.16 2012-08-25 18:55:38.000 238 33386.41 407.39 2294.06 29.16 2012-08-25 18:55:39.000 238 33386.32 407.38 2294.20 29.16 2012-08-25 18:55:40.000 238 33386.32 407.43 2294.00 29.16 2012-08-25 18:55:41.000 238 33386.28 407.39 2294.04 29.16 2012-08-25 18:55:42.000 238 33386.29 407.41 2294.05 29.16 2012-08-25 18:55:43.000 238 33386.35 407.43 2294.07 29.16 2012-08-25 18:55:44.000 238 33386.33 407.40 2294.07 29.16 2012-08-25 18:55:45.000 238 33386.31 407.39 2294.02 29.16 2012-08-25 18:55:46.000 238 33386.26 407.37 2294.08 29.16 2012-08-25 18:55:47.000 238 33386.36 407.34 2294.06 29.16 2012-08-25 18:55:48.000 238 33386.42 407.39 2294.04 29.16 2012-08-25 18:55:49.000 238 33386.46 407.33 2294.12 29.16 2012-08-25 18:55:50.000 238 33386.48 407.38 2294.06 29.16 2012-08-25 18:55:51.000 238 33386.35 407.38 2294.08 29.16 2012-08-25 18:55:52.000 238 33386.40 407.35 2293.99 29.16 2012-08-25 18:55:53.000 238 33386.39 407.32 2294.00 29.16 2012-08-25 18:55:54.000 238 33386.43 407.37 2294.02 29.16 2012-08-25 18:55:55.000 238 33386.38 407.33 2294.01 29.16 2012-08-25 18:55:56.000 238 33386.32 407.35 2294.00 29.16 2012-08-25 18:55:57.000 238 33386.44 407.32 2294.08 29.16 2012-08-25 18:55:58.000 238 33386.42 407.36 2294.00 29.16 2012-08-25 18:55:59.000 238 33386.33 407.34 2294.02 29.16 2012-08-25 18:56:00.000 238 33386.40 407.38 2294.02 29.16 2012-08-25 18:56:00.000 238 33386.32 407.33 2294.08 29.16 2012-08-25 18:56:02.000 238 33386.32 407.37 2294.02 29.16 2012-08-25 18:56:03.000 238 33386.24 407.35 2294.03 29.16 2012-08-25 18:56:04.000 238 33386.25 407.33 2293.99 29.16 2012-08-25 18:56:05.000 238 33386.34 407.33 2294.00 29.16 2012-08-25 18:56:06.000 238 33386.42 407.41 2293.97 29.16 2012-08-25 18:56:07.000 238 33386.46 407.39 2294.02 29.16 2012-08-25 18:56:08.000 238 33386.42 407.42 2294.06 29.16 2012-08-25 18:56:09.000 238 33386.26 407.39 2294.09 29.16 2012-08-25 18:56:10.000 238 33386.38 407.39 2294.10 29.16 2012-08-25 18:56:11.000 238 33386.31 407.38 2294.06 29.16 2012-08-25 18:56:12.000 238 33386.36 407.41 2293.99 29.16 2012-08-25 18:56:13.000 238 33386.33 407.39 2293.99 29.16 2012-08-25 18:56:13.000 238 33386.40 407.40 2293.97 29.16 2012-08-25 18:56:15.000 238 33386.35 407.43 2293.96 29.16 2012-08-25 18:56:16.000 238 33386.28 407.43 2294.06 29.16 2012-08-25 18:56:17.000 238 33386.34 407.40 2294.12 29.16 2012-08-25 18:56:18.000 238 33386.36 407.43 2294.01 29.16 2012-08-25 18:56:19.000 238 33386.33 407.50 2293.96 29.16 2012-08-25 18:56:20.000 238 33386.24 407.47 2293.96 29.16 2012-08-25 18:56:21.000 238 33386.45 407.46 2294.01 29.16 2012-08-25 18:56:22.000 238 33386.40 407.50 2293.96 29.16 2012-08-25 18:56:23.000 238 33386.36 407.46 2294.03 29.16 2012-08-25 18:56:24.000 238 33386.41 407.47 2294.00 29.16 2012-08-25 18:56:25.000 238 33386.39 407.48 2294.03 29.16 2012-08-25 18:56:26.000 238 33386.41 407.48 2293.94 29.16 2012-08-25 18:56:27.000 238 33386.48 407.48 2293.93 29.16 2012-08-25 18:56:28.000 238 33386.32 407.53 2293.96 29.16 2012-08-25 18:56:29.000 238 33386.38 407.51 2293.99 29.16 2012-08-25 18:56:30.000 238 33386.41 407.52 2294.02 29.16 2012-08-25 18:56:31.000 238 33386.39 407.52 2293.98 29.16 2012-08-25 18:56:32.000 238 33386.32 407.49 2294.09 29.16 2012-08-25 18:56:33.000 238 33386.36 407.51 2293.94 29.16 2012-08-25 18:56:34.000 238 33386.32 407.49 2293.96 29.16 2012-08-25 18:56:35.000 238 33386.39 407.50 2294.01 29.16 2012-08-25 18:56:36.000 238 33386.32 407.50 2293.96 29.16 2012-08-25 18:56:37.000 238 33386.36 407.55 2293.98 29.16 2012-08-25 18:56:38.000 238 33386.35 407.51 2294.01 29.16 2012-08-25 18:56:39.000 238 33386.33 407.50 2293.93 29.16 2012-08-25 18:56:40.000 238 33386.39 407.51 2294.00 29.16 2012-08-25 18:56:41.000 238 33386.41 407.55 2294.01 29.16 2012-08-25 18:56:42.000 238 33386.23 407.54 2294.03 29.16 2012-08-25 18:56:43.000 238 33386.35 407.56 2293.94 29.16 2012-08-25 18:56:44.000 238 33386.41 407.51 2293.99 29.16 2012-08-25 18:56:45.000 238 33386.33 407.57 2294.08 29.16 2012-08-25 18:56:46.000 238 33386.30 407.54 2293.98 29.16 2012-08-25 18:56:47.000 238 33386.30 407.55 2294.00 29.16 2012-08-25 18:56:48.000 238 33386.27 407.55 2294.00 29.16 2012-08-25 18:56:49.000 238 33386.33 407.60 2294.00 29.16 2012-08-25 18:56:50.000 238 33386.26 407.57 2294.06 29.16 2012-08-25 18:56:51.000 238 33386.27 407.59 2294.06 29.16 2012-08-25 18:56:52.000 238 33386.37 407.56 2294.02 29.16 2012-08-25 18:56:53.000 238 33386.31 407.56 2294.06 29.16 2012-08-25 18:56:54.000 238 33386.28 407.61 2294.03 29.16 2012-08-25 18:56:54.000 238 33386.36 407.62 2294.01 29.16 2012-08-25 18:56:56.000 238 33386.37 407.60 2293.99 29.16 2012-08-25 18:56:57.000 238 33386.29 407.60 2294.00 29.16 2012-08-25 18:56:58.000 238 33386.29 407.63 2294.03 29.16 2012-08-25 18:56:59.000 238 33386.32 407.60 2294.04 29.16 2012-08-25 18:57:00.000 238 33386.36 407.63 2294.10 29.16 2012-08-25 18:57:01.000 238 33386.31 407.59 2294.14 29.16 2012-08-25 18:57:02.000 238 33386.26 407.65 2294.10 29.16 2012-08-25 18:57:03.000 238 33386.38 407.66 2294.12 29.16 2012-08-25 18:57:04.000 238 33386.38 407.62 2294.10 29.16 2012-08-25 18:57:05.000 238 33386.23 407.66 2294.13 29.16 2012-08-25 18:57:06.000 238 33386.24 407.67 2294.08 29.16 2012-08-25 18:57:07.000 238 33386.24 407.62 2294.07 29.16 2012-08-25 18:57:07.000 238 33386.16 407.60 2294.09 29.16 2012-08-25 18:57:09.000 238 33386.21 407.61 2294.08 29.16 2012-08-25 18:57:10.000 238 33386.22 407.66 2294.11 29.16 2012-08-25 18:57:11.000 238 33386.29 407.64 2294.01 29.16 2012-08-25 18:57:12.000 238 33386.28 407.63 2294.06 29.16 2012-08-25 18:57:13.000 238 33386.28 407.66 2294.10 29.16 2012-08-25 18:57:14.000 238 33386.29 407.62 2294.12 29.16 2012-08-25 18:57:15.000 238 33386.28 407.65 2294.11 29.16 2012-08-25 18:57:16.000 238 33386.26 407.67 2294.15 29.16 2012-08-25 18:57:17.000 238 33386.25 407.67 2294.08 29.16 2012-08-25 18:57:18.000 238 33386.21 407.71 2294.01 29.16 2012-08-25 18:57:19.000 238 33386.21 407.70 2294.07 29.16 2012-08-25 18:57:20.000 238 33386.20 407.69 2294.08 29.16 2012-08-25 18:57:21.000 238 33386.23 407.69 2293.98 29.16 2012-08-25 18:57:22.000 238 33386.27 407.68 2294.18 29.16 2012-08-25 18:57:23.000 238 33386.23 407.67 2294.11 29.16 2012-08-25 18:57:24.000 238 33386.15 407.68 2294.16 29.16 2012-08-25 18:57:25.000 238 33386.20 407.67 2294.15 29.16 2012-08-25 18:57:26.000 238 33386.20 407.70 2294.13 29.16 2012-08-25 18:57:27.000 238 33386.19 407.65 2294.11 29.16 2012-08-25 18:57:28.000 238 33386.14 407.73 2293.99 29.16 2012-08-25 18:57:29.000 238 33386.10 407.74 2294.03 29.16 2012-08-25 18:57:30.000 238 33386.13 407.72 2294.05 29.16 2012-08-25 18:57:31.000 238 33386.13 407.75 2294.08 29.16 2012-08-25 18:57:32.000 238 33386.08 407.73 2294.12 29.16 2012-08-25 18:57:33.000 238 33386.25 407.72 2294.13 29.16 2012-08-25 18:57:34.000 238 33386.16 407.75 2294.08 29.16 2012-08-25 18:57:35.000 238 33386.13 407.74 2294.11 29.16 2012-08-25 18:57:36.000 238 33386.28 407.73 2294.08 29.16 2012-08-25 18:57:37.000 238 33386.20 407.76 2294.15 29.16 2012-08-25 18:57:38.000 238 33386.14 407.77 2294.12 29.16 2012-08-25 18:57:39.000 238 33386.18 407.71 2294.12 29.16 2012-08-25 18:57:40.000 238 33386.17 407.75 2294.05 29.16 2012-08-25 18:57:41.000 238 33386.19 407.71 2293.98 29.16 2012-08-25 18:57:42.000 238 33386.17 407.77 2294.11 29.16 2012-08-25 18:57:43.000 238 33386.14 407.77 2294.05 29.16 2012-08-25 18:57:44.000 238 33386.05 407.75 2294.15 29.16 2012-08-25 18:57:45.000 238 33386.10 407.82 2294.10 29.16 2012-08-25 18:57:46.000 238 33386.14 407.79 2294.09 29.16 2012-08-25 18:57:47.000 238 33386.05 407.78 2294.15 29.16 2012-08-25 18:57:48.000 238 33386.04 407.77 2294.09 29.16 2012-08-25 18:57:48.000 238 33386.03 407.78 2294.16 29.16 2012-08-25 18:57:50.000 238 33386.03 407.77 2294.15 29.16 2012-08-25 18:57:51.000 238 33386.11 407.74 2294.12 29.16 2012-08-25 18:57:52.000 238 33386.03 407.78 2294.15 29.16 2012-08-25 18:57:53.000 238 33386.00 407.78 2294.11 29.16 2012-08-25 18:57:54.000 238 33386.02 407.77 2294.16 29.16 2012-08-25 18:57:55.000 238 33386.10 407.78 2294.18 29.16 2012-08-25 18:57:56.000 238 33386.05 407.77 2294.21 29.16 2012-08-25 18:57:57.000 238 33385.94 407.79 2294.10 29.16 2012-08-25 18:57:58.000 238 33385.98 407.80 2294.22 29.16 2012-08-25 18:57:59.000 238 33386.05 407.79 2294.25 29.16 2012-08-25 18:58:00.000 238 33385.95 407.81 2294.15 29.16 2012-08-25 18:58:01.000 238 33386.05 407.78 2294.08 29.16 2012-08-25 18:58:01.000 238 33386.03 407.79 2294.18 29.16 2012-08-25 18:58:03.000 238 33386.01 407.77 2294.18 29.16 2012-08-25 18:58:04.000 238 33386.01 407.76 2294.12 29.16 2012-08-25 18:58:05.000 238 33385.95 407.80 2294.16 29.16 2012-08-25 18:58:06.000 238 33385.96 407.80 2294.16 29.16 2012-08-25 18:58:07.000 238 33385.98 407.82 2294.21 29.16 2012-08-25 18:58:08.000 238 33386.02 407.80 2294.16 29.16 2012-08-25 18:58:09.000 238 33385.88 407.83 2294.18 29.16 2012-08-25 18:58:10.000 238 33385.94 407.83 2294.12 29.16 2012-08-25 18:58:11.000 238 33385.93 407.83 2294.14 29.16 2012-08-25 18:58:12.000 238 33386.03 407.78 2294.15 29.16 2012-08-25 18:58:13.000 238 33386.09 407.80 2294.11 29.16 2012-08-25 18:58:14.000 238 33386.04 407.83 2294.09 29.16 2012-08-25 18:58:15.000 238 33386.00 407.79 2294.20 29.16 2012-08-25 18:58:16.000 238 33385.96 407.83 2294.15 29.16 2012-08-25 18:58:17.000 238 33385.95 407.78 2294.12 29.16 2012-08-25 18:58:18.000 238 33385.95 407.79 2294.16 29.16 2012-08-25 18:58:19.000 238 33385.99 407.81 2294.08 29.16 2012-08-25 18:58:20.000 238 33385.90 407.80 2294.09 29.16 2012-08-25 18:58:21.000 238 33385.93 407.81 2294.12 29.16 2012-08-25 18:58:22.000 238 33385.97 407.82 2294.14 29.16 2012-08-25 18:58:23.000 238 33386.00 407.81 2294.15 29.16 2012-08-25 18:58:24.000 238 33385.86 407.88 2294.12 29.16 2012-08-25 18:58:25.000 238 33385.85 407.84 2294.14 29.16 2012-08-25 18:58:26.000 238 33385.92 407.84 2294.13 29.16 2012-08-25 18:58:27.000 238 33385.89 407.81 2294.10 29.16 2012-08-25 18:58:28.000 238 33385.95 407.82 2294.18 29.16 2012-08-25 18:58:29.000 238 33385.86 407.82 2294.17 29.16 2012-08-25 18:58:30.000 238 33386.01 407.81 2294.15 29.16 2012-08-25 18:58:31.000 238 33385.84 407.84 2294.14 29.16 2012-08-25 18:58:32.000 238 33385.89 407.83 2294.16 29.16 2012-08-25 18:58:33.000 238 33385.92 407.86 2294.21 29.16 2012-08-25 18:58:34.000 238 33385.83 407.85 2294.08 29.16 2012-08-25 18:58:35.000 238 33385.78 407.85 2294.05 29.16 2012-08-25 18:58:36.000 238 33385.88 407.84 2294.16 29.16 2012-08-25 18:58:37.000 238 33385.83 407.82 2294.15 29.16 2012-08-25 18:58:38.000 238 33385.67 407.82 2294.03 29.16 2012-08-25 18:58:39.000 238 33385.79 407.84 2294.18 29.16 2012-08-25 18:58:40.000 238 33385.80 407.86 2294.15 29.16 2012-08-25 18:58:41.000 238 33385.75 407.85 2294.14 29.16 2012-08-25 18:58:42.000 238 33385.86 407.88 2294.18 29.16 2012-08-25 18:58:42.000 238 33385.73 407.87 2294.18 29.16 2012-08-25 18:58:44.000 238 33385.81 407.88 2294.14 29.16 2012-08-25 18:58:45.000 238 33385.77 407.86 2294.16 29.16 2012-08-25 18:58:46.000 238 33385.74 407.88 2294.03 29.16 2012-08-25 18:58:47.000 238 33385.82 407.86 2294.08 29.16 2012-08-25 18:58:48.000 238 33385.84 407.82 2294.22 29.16 2012-08-25 18:58:49.000 238 33385.74 407.88 2294.12 29.16 2012-08-25 18:58:50.000 238 33385.83 407.86 2294.15 29.16 2012-08-25 18:58:51.000 238 33385.82 407.92 2294.12 29.16 2012-08-25 18:58:52.000 238 33385.74 407.91 2294.19 29.16 2012-08-25 18:58:53.000 238 33385.86 407.87 2294.15 29.16 2012-08-25 18:58:54.000 238 33385.86 407.89 2294.14 29.16 2012-08-25 18:58:55.000 238 33385.82 407.88 2294.19 29.16 2012-08-25 18:58:55.000 238 33385.76 407.90 2294.16 29.16 2012-08-25 18:58:57.000 238 33385.86 407.85 2294.20 29.16 2012-08-25 18:58:58.000 238 33385.78 407.88 2294.17 29.16 2012-08-25 18:58:59.000 238 33385.83 407.90 2294.21 29.16 2012-08-25 18:59:00.000 238 33385.81 407.90 2294.11 29.16 2012-08-25 18:59:01.000 238 33385.86 407.87 2294.12 29.16 2012-08-25 18:59:02.000 238 33385.83 407.87 2294.08 29.16 2012-08-25 18:59:03.000 238 33385.80 407.88 2294.11 29.16 2012-08-25 18:59:04.000 238 33385.78 407.89 2294.11 29.16 2012-08-25 18:59:05.000 238 33385.77 407.89 2294.09 29.16 2012-08-25 18:59:06.000 238 33385.78 407.90 2294.15 29.16 2012-08-25 18:59:07.000 238 33385.76 407.92 2294.18 29.16 2012-08-25 18:59:08.000 238 33385.69 407.91 2294.18 29.16 2012-08-25 18:59:09.000 238 33385.77 407.90 2294.11 29.16 2012-08-25 18:59:10.000 238 33385.71 407.95 2294.16 29.16 2012-08-25 18:59:11.000 238 33385.77 407.91 2294.18 29.16 2012-08-25 18:59:12.000 238 33385.73 407.88 2294.12 29.16 2012-08-25 18:59:13.000 238 33385.74 407.90 2294.09 29.16 2012-08-25 18:59:14.000 238 33385.77 407.93 2294.09 29.16 2012-08-25 18:59:15.000 238 33385.80 407.94 2294.14 29.16 2012-08-25 18:59:16.000 238 33385.89 407.94 2294.06 29.16 2012-08-25 18:59:17.000 238 33385.81 407.94 2294.10 29.16 2012-08-25 18:59:18.000 238 33385.74 407.94 2294.06 29.16 2012-08-25 18:59:19.000 238 33385.79 407.95 2294.13 29.16 2012-08-25 18:59:20.000 238 33385.66 407.94 2294.16 29.16 2012-08-25 18:59:21.000 238 33385.68 407.92 2294.09 29.16 2012-08-25 18:59:22.000 238 33385.61 407.97 2294.06 29.16 2012-08-25 18:59:23.000 238 33385.64 407.95 2294.09 29.16 2012-08-25 18:59:24.000 238 33385.70 407.92 2294.11 29.16 2012-08-25 18:59:25.000 238 33385.67 407.96 2294.05 29.16 2012-08-25 18:59:26.000 238 33385.56 407.92 2294.01 29.16 2012-08-25 18:59:27.000 238 33385.73 407.90 2294.09 29.16 2012-08-25 18:59:28.000 238 33385.74 407.92 2294.14 29.16 2012-08-25 18:59:29.000 238 33385.67 407.88 2294.08 29.16 2012-08-25 18:59:30.000 238 33385.72 407.93 2294.11 29.16 2012-08-25 18:59:31.000 238 33385.71 407.92 2294.10 29.16 2012-08-25 18:59:32.000 238 33385.71 407.94 2294.18 29.16 2012-08-25 18:59:33.000 238 33385.69 407.94 2294.13 29.16 2012-08-25 18:59:34.000 238 33385.79 407.93 2294.08 29.16 2012-08-25 18:59:35.000 238 33385.67 407.93 2294.12 29.16 2012-08-25 18:59:36.000 238 33385.74 407.92 2294.14 29.16 2012-08-25 18:59:36.000 238 33385.70 407.93 2294.12 29.16 2012-08-25 18:59:38.000 238 33385.71 407.94 2294.10 29.16 2012-08-25 18:59:39.000 238 33385.73 407.94 2294.16 29.16 2012-08-25 18:59:40.000 238 33385.78 407.91 2294.07 29.16 2012-08-25 18:59:41.000 238 33385.71 407.91 2294.05 29.16 2012-08-25 18:59:42.000 238 33385.75 407.94 2294.17 29.16 2012-08-25 18:59:43.000 238 33385.75 407.92 2294.12 29.16 2012-08-25 18:59:44.000 238 33385.79 407.92 2294.08 29.16 2012-08-25 18:59:45.000 238 33385.70 407.94 2294.09 29.16 2012-08-25 18:59:46.000 238 33385.83 407.90 2294.06 29.16 2012-08-25 18:59:47.000 238 33385.84 407.90 2294.06 29.16 2012-08-25 18:59:48.000 238 33385.76 407.90 2294.09 29.16 2012-08-25 18:59:49.000 238 33385.77 407.90 2294.06 29.16 2012-08-25 18:59:49.000 238 33385.72 407.92 2294.09 29.16 2012-08-25 18:59:51.000 238 33385.80 407.91 2294.05 29.16 2012-08-25 18:59:52.000 238 33385.86 407.88 2294.05 29.16 2012-08-25 18:59:53.000 238 33385.77 407.88 2294.03 29.16 2012-08-25 18:59:54.000 238 33385.75 407.85 2294.08 29.16 2012-08-25 18:59:55.000 238 33385.76 407.88 2294.14 29.16 2012-08-25 18:59:56.000 238 33385.82 407.86 2294.08 29.16 2012-08-25 18:59:57.000 238 33385.73 407.86 2294.08 29.16 2012-08-25 18:59:58.000 238 33385.88 407.86 2294.03 29.16 2012-08-25 18:59:59.000 238 33385.80 407.84 2294.09 29.16 2012-08-25 19:00:00.000 238 33385.82 407.96 2294.03 29.16 2012-08-25 19:00:01.000 238 33385.73 407.88 2294.02 29.16 2012-08-25 19:00:02.000 238 33385.78 407.88 2294.05 29.16 2012-08-25 19:00:03.000 238 33385.82 407.93 2293.98 29.16 2012-08-25 19:00:04.000 238 33385.78 407.87 2294.02 29.16 2012-08-25 19:00:05.000 238 33385.68 407.89 2294.00 29.16 2012-08-25 19:00:06.000 238 33385.80 407.92 2294.04 29.16 2012-08-25 19:00:07.000 238 33385.79 407.89 2294.05 29.16 2012-08-25 19:00:08.000 238 33385.76 407.91 2294.03 29.16 2012-08-25 19:00:09.000 238 33385.65 407.87 2294.09 29.16 2012-08-25 19:00:10.000 238 33385.83 407.89 2294.01 29.16 2012-08-25 19:00:11.000 238 33385.68 407.90 2294.06 29.16 2012-08-25 19:00:12.000 238 33385.76 407.90 2294.00 29.16 2012-08-25 19:00:13.000 238 33385.76 407.88 2294.08 29.16 2012-08-25 19:00:14.000 238 33385.69 407.86 2293.92 29.16 2012-08-25 19:00:15.000 238 33385.85 407.86 2293.96 29.16 2012-08-25 19:00:16.000 238 33385.79 407.90 2294.00 29.16 2012-08-25 19:00:17.000 238 33385.74 407.86 2294.02 29.16 2012-08-25 19:00:18.000 238 33385.74 407.86 2294.03 29.16 2012-08-25 19:00:19.000 238 33385.80 407.84 2293.95 29.16 2012-08-25 19:00:20.000 238 33385.70 407.89 2294.02 29.16 2012-08-25 19:00:21.000 238 33385.74 407.87 2294.03 29.16 2012-08-25 19:00:22.000 238 33385.73 407.83 2294.07 29.16 2012-08-25 19:00:23.000 238 33385.77 407.82 2294.03 29.16 2012-08-25 19:00:24.000 238 33385.86 407.81 2293.96 29.16 2012-08-25 19:00:25.000 238 33385.76 407.85 2294.01 29.16 2012-08-25 19:00:26.000 238 33385.84 407.78 2293.94 29.16 2012-08-25 19:00:27.000 238 33385.78 407.84 2294.05 29.16 2012-08-25 19:00:28.000 238 33385.81 407.86 2293.96 29.16 2012-08-25 19:00:29.000 238 33385.86 407.85 2293.91 29.16 2012-08-25 19:00:30.000 238 33385.83 407.82 2293.97 29.16 2012-08-25 19:00:30.000 238 33385.73 407.83 2294.02 29.16 2012-08-25 19:00:32.000 238 33385.87 407.84 2294.06 29.16 2012-08-25 19:00:33.000 238 33385.82 407.83 2294.03 29.16 2012-08-25 19:00:34.000 238 33385.80 407.83 2294.02 29.16 2012-08-25 19:00:35.000 238 33385.76 407.83 2293.93 29.16 2012-08-25 19:00:36.000 238 33385.84 407.81 2293.99 29.16 2012-08-25 19:00:37.000 238 33385.81 407.86 2293.90 29.16 2012-08-25 19:00:38.000 238 33385.82 407.84 2293.96 29.16 2012-08-25 19:00:39.000 238 33385.79 407.83 2294.03 29.16 2012-08-25 19:00:40.000 238 33385.76 407.82 2293.96 29.16 2012-08-25 19:00:41.000 238 33385.79 407.83 2293.94 29.16 2012-08-25 19:00:42.000 238 33385.77 407.82 2293.93 29.16 2012-08-25 19:00:43.000 238 33385.86 407.83 2294.01 29.16 2012-08-25 19:00:43.000 238 33385.90 407.82 2293.96 29.16 2012-08-25 19:00:45.000 238 33385.83 407.86 2293.90 29.16 2012-08-25 19:00:46.000 238 33386.00 407.86 2294.02 29.16 2012-08-25 19:00:47.000 238 33385.83 407.84 2293.97 29.16 2012-08-25 19:00:48.000 238 33385.83 407.80 2293.90 29.16 2012-08-25 19:00:49.000 238 33385.81 407.80 2294.02 29.16 2012-08-25 19:00:50.000 238 33385.92 407.79 2294.00 29.16 2012-08-25 19:00:51.000 238 33385.86 407.80 2293.89 29.16 2012-08-25 19:00:52.000 238 33385.81 407.80 2293.91 29.16 2012-08-25 19:00:53.000 238 33385.90 407.80 2293.90 29.16 2012-08-25 19:00:54.000 238 33385.87 407.82 2293.95 29.16 2012-08-25 19:00:55.000 238 33385.86 407.82 2293.87 29.16 2012-08-25 19:00:56.000 238 33385.98 407.80 2293.93 29.16 2012-08-25 19:00:57.000 238 33385.88 407.79 2293.82 29.16 2012-08-25 19:00:58.000 238 33385.90 407.82 2293.87 29.16 2012-08-25 19:00:59.000 238 33385.93 407.82 2293.81 29.16 2012-08-25 19:01:00.000 238 33385.88 407.87 2293.87 29.16 2012-08-25 19:01:01.000 238 33385.84 407.83 2293.88 29.16 2012-08-25 19:01:02.000 238 33385.89 407.82 2293.86 29.16 2012-08-25 19:01:03.000 238 33385.85 407.78 2293.83 29.16 2012-08-25 19:01:04.000 238 33385.86 407.79 2293.85 29.16 2012-08-25 19:01:05.000 238 33385.86 407.80 2293.93 29.16 2012-08-25 19:01:06.000 238 33385.84 407.79 2293.87 29.16 2012-08-25 19:01:07.000 238 33385.81 407.77 2293.88 29.16 2012-08-25 19:01:08.000 238 33385.76 407.80 2293.82 29.16 2012-08-25 19:01:09.000 238 33385.85 407.80 2293.85 29.16 2012-08-25 19:01:10.000 238 33385.86 407.80 2293.90 29.16 2012-08-25 19:01:11.000 238 33385.85 407.78 2293.84 29.16 2012-08-25 19:01:12.000 238 33385.92 407.80 2293.89 29.16 2012-08-25 19:01:13.000 238 33385.90 407.79 2293.84 29.16 2012-08-25 19:01:14.000 238 33385.77 407.79 2293.91 29.16 2012-08-25 19:01:15.000 238 33385.77 407.77 2293.86 29.16 2012-08-25 19:01:16.000 238 33385.77 407.76 2293.81 29.16 2012-08-25 19:01:17.000 238 33385.79 407.76 2293.82 29.16 2012-08-25 19:01:18.000 238 33385.87 407.74 2293.82 29.16 2012-08-25 19:01:19.000 238 33385.79 407.79 2293.77 29.16 2012-08-25 19:01:20.000 238 33385.85 407.77 2293.78 29.16 2012-08-25 19:01:21.000 238 33385.89 407.76 2293.84 29.16 2012-08-25 19:01:22.000 238 33385.90 407.73 2293.80 29.16 2012-08-25 19:01:23.000 238 33385.82 407.75 2293.82 29.16 2012-08-25 19:01:24.000 238 33385.84 407.80 2293.78 29.16 2012-08-25 19:01:24.000 238 33385.95 407.79 2293.82 29.16 2012-08-25 19:01:26.000 238 33385.86 407.77 2293.79 29.16 2012-08-25 19:01:27.000 238 33385.75 407.77 2293.75 29.16 2012-08-25 19:01:28.000 238 33385.85 407.78 2293.85 29.16 2012-08-25 19:01:29.000 238 33385.76 407.75 2293.85 29.16 2012-08-25 19:01:30.000 238 33385.85 407.73 2293.91 29.16 2012-08-25 19:01:31.000 238 33385.79 407.74 2293.72 29.16 2012-08-25 19:01:32.000 238 33385.89 407.76 2293.82 29.16 2012-08-25 19:01:33.000 238 33385.86 407.74 2293.81 29.16 2012-08-25 19:01:34.000 238 33385.73 407.77 2293.75 29.16 2012-08-25 19:01:35.000 238 33385.86 407.74 2293.77 29.16 2012-08-25 19:01:36.000 238 33385.90 407.74 2293.84 29.16 2012-08-25 19:01:37.000 238 33385.95 407.76 2293.82 29.16 2012-08-25 19:01:37.000 238 33385.90 407.68 2293.79 29.16 2012-08-25 19:01:39.000 238 33385.99 407.71 2293.80 29.16 2012-08-25 19:01:40.000 238 33385.96 407.67 2293.85 29.16 2012-08-25 19:01:41.000 238 33385.91 407.69 2293.79 29.16 2012-08-25 19:01:42.000 238 33385.84 407.71 2293.81 29.16 2012-08-25 19:01:43.000 238 33385.86 407.71 2293.82 29.16 2012-08-25 19:01:44.000 238 33385.95 407.70 2293.77 29.16 2012-08-25 19:01:45.000 238 33385.79 407.74 2293.87 29.16 2012-08-25 19:01:46.000 238 33385.89 407.73 2293.73 29.16 2012-08-25 19:01:47.000 238 33385.77 407.75 2293.80 29.16 2012-08-25 19:01:48.000 238 33385.82 407.74 2293.76 29.16 2012-08-25 19:01:49.000 238 33385.80 407.74 2293.71 29.16 2012-08-25 19:01:50.000 238 33385.88 407.73 2293.77 29.16 2012-08-25 19:01:51.000 238 33385.71 407.71 2293.80 29.16 2012-08-25 19:01:52.000 238 33385.76 407.72 2293.87 29.16 2012-08-25 19:01:53.000 238 33385.77 407.71 2293.81 29.16 2012-08-25 19:01:54.000 238 33385.76 407.67 2293.80 29.16 2012-08-25 19:01:55.000 238 33385.90 407.67 2293.78 29.16 2012-08-25 19:01:56.000 238 33385.73 407.73 2293.75 29.16 2012-08-25 19:01:57.000 238 33385.86 407.66 2293.81 29.16 2012-08-25 19:01:58.000 238 33385.80 407.72 2293.88 29.16 2012-08-25 19:01:59.000 238 33385.80 407.68 2293.84 29.16 2012-08-25 19:02:00.000 238 33385.83 407.67 2293.77 29.16 2012-08-25 19:02:01.000 238 33385.81 407.72 2293.80 29.16 2012-08-25 19:02:02.000 238 33385.84 407.69 2293.75 29.16 2012-08-25 19:02:03.000 238 33385.81 407.73 2293.72 29.16 2012-08-25 19:02:04.000 238 33385.73 407.70 2293.84 29.16 2012-08-25 19:02:05.000 238 33385.79 407.71 2293.77 29.16 2012-08-25 19:02:06.000 238 33385.76 407.74 2293.77 29.16 2012-08-25 19:02:07.000 238 33385.77 407.72 2293.72 29.16 2012-08-25 19:02:08.000 238 33385.82 407.71 2293.78 29.16 2012-08-25 19:02:09.000 238 33385.77 407.71 2293.80 29.16 2012-08-25 19:02:10.000 238 33385.68 407.70 2293.82 29.16 2012-08-25 19:02:11.000 238 33385.74 407.66 2293.78 29.16 2012-08-25 19:02:12.000 238 33385.77 407.67 2293.78 29.16 2012-08-25 19:02:13.000 238 33385.76 407.68 2293.77 29.16 2012-08-25 19:02:14.000 238 33385.80 407.63 2293.80 29.16 2012-08-25 19:02:15.000 238 33385.72 407.67 2293.77 29.16 2012-08-25 19:02:16.000 238 33385.77 407.66 2293.81 29.16 2012-08-25 19:02:17.000 238 33385.70 407.66 2293.73 29.16 2012-08-25 19:02:18.000 238 33385.71 407.69 2293.71 29.16 2012-08-25 19:02:18.000 238 33385.65 407.70 2293.73 29.16 2012-08-25 19:02:20.000 238 33385.61 407.66 2293.77 29.16 2012-08-25 19:02:21.000 238 33385.74 407.62 2293.80 29.16 2012-08-25 19:02:22.000 238 33385.61 407.69 2293.93 29.16 2012-08-25 19:02:23.000 238 33385.70 407.65 2293.80 29.16 2012-08-25 19:02:24.000 238 33385.73 407.67 2293.75 29.16 2012-08-25 19:02:25.000 238 33385.74 407.68 2293.78 29.16 2012-08-25 19:02:26.000 238 33385.67 407.66 2293.72 29.16 2012-08-25 19:02:27.000 238 33385.67 407.67 2293.81 29.16 2012-08-25 19:02:28.000 238 33385.68 407.61 2293.75 29.16 2012-08-25 19:02:29.000 238 33385.62 407.62 2293.68 29.16 2012-08-25 19:02:30.000 238 33385.74 407.64 2293.82 29.16 2012-08-25 19:02:31.000 238 33385.67 407.65 2293.77 29.16 2012-08-25 19:02:31.000 238 33385.64 407.64 2293.82 29.16 2012-08-25 19:02:33.000 238 33385.67 407.65 2293.72 29.16 2012-08-25 19:02:34.000 238 33385.67 407.64 2293.76 29.16 2012-08-25 19:02:35.000 238 33385.57 407.65 2293.73 29.16 2012-08-25 19:02:36.000 238 33385.65 407.65 2293.77 29.16 2012-08-25 19:02:37.000 238 33385.63 407.64 2293.82 29.16 2012-08-25 19:02:38.000 238 33385.65 407.69 2293.81 29.16 2012-08-25 19:02:39.000 238 33385.61 407.65 2293.74 29.16 2012-08-25 19:02:40.000 238 33385.62 407.65 2293.70 29.16 2012-08-25 19:02:41.000 238 33385.55 407.66 2293.67 29.16 2012-08-25 19:02:42.000 238 33385.57 407.62 2293.75 29.16 2012-08-25 19:02:43.000 238 33385.52 407.67 2293.75 29.16 2012-08-25 19:02:44.000 238 33385.51 407.66 2293.77 29.16 2012-08-25 19:02:45.000 238 33385.55 407.64 2293.75 29.16 2012-08-25 19:02:46.000 238 33385.41 407.66 2293.70 29.16 2012-08-25 19:02:47.000 238 33385.43 407.65 2293.75 29.16 2012-08-25 19:02:48.000 238 33385.39 407.64 2293.77 29.16 2012-08-25 19:02:49.000 238 33385.46 407.61 2293.81 29.16 2012-08-25 19:02:50.000 238 33385.44 407.64 2293.75 29.16 2012-08-25 19:02:51.000 238 33385.43 407.67 2293.80 29.16 2012-08-25 19:02:52.000 238 33385.36 407.65 2293.72 29.16 2012-08-25 19:02:53.000 238 33385.46 407.65 2293.70 29.16 2012-08-25 19:02:54.000 238 33385.48 407.62 2293.76 29.16 2012-08-25 19:02:55.000 238 33385.42 407.69 2293.81 29.16 2012-08-25 19:02:56.000 238 33385.44 407.67 2293.81 29.16 2012-08-25 19:02:57.000 238 33385.45 407.62 2293.79 29.16 2012-08-25 19:02:58.000 238 33385.33 407.62 2293.81 29.16 2012-08-25 19:02:59.000 238 33385.50 407.63 2293.81 29.16 2012-08-25 19:03:00.000 238 33385.43 407.62 2293.81 29.16 2012-08-25 19:03:01.000 238 33385.45 407.63 2293.89 29.16 2012-08-25 19:03:02.000 238 33385.45 407.63 2293.84 29.16 2012-08-25 19:03:03.000 238 33385.47 407.61 2293.86 29.16 2012-08-25 19:03:04.000 238 33385.45 407.61 2293.86 29.16 2012-08-25 19:03:05.000 238 33385.38 407.62 2293.82 29.16 2012-08-25 19:03:06.000 238 33385.46 407.63 2293.81 29.16 2012-08-25 19:03:07.000 238 33385.45 407.62 2293.75 29.16 2012-08-25 19:03:08.000 238 33385.47 407.55 2293.75 29.16 2012-08-25 19:03:09.000 238 33385.48 407.57 2293.83 29.16 2012-08-25 19:03:10.000 238 33385.56 407.60 2293.80 29.16 2012-08-25 19:03:11.000 238 33385.42 407.57 2293.80 29.16 2012-08-25 19:03:12.000 238 33385.49 407.56 2293.81 29.16 2012-08-25 19:03:12.000 238 33385.44 407.58 2293.75 29.16 2012-08-25 19:03:14.000 238 33385.49 407.58 2293.71 29.16 2012-08-25 19:03:15.000 238 33385.44 407.55 2293.75 29.16 2012-08-25 19:03:16.000 238 33385.52 407.59 2293.79 29.16 2012-08-25 19:03:17.000 238 33385.48 407.59 2293.75 29.16 2012-08-25 19:03:18.000 238 33385.54 407.56 2293.81 29.16 2012-08-25 19:03:19.000 238 33385.49 407.57 2293.68 29.16 2012-08-25 19:03:20.000 238 33385.45 407.60 2293.75 29.16 2012-08-25 19:03:21.000 238 33385.42 407.56 2293.69 29.16 2012-08-25 19:03:22.000 238 33385.40 407.61 2293.79 29.16 2012-08-25 19:03:23.000 238 33385.39 407.58 2293.69 29.16 2012-08-25 19:03:24.000 238 33385.45 407.57 2293.74 29.16 2012-08-25 19:03:25.000 238 33385.39 407.60 2293.66 29.16 2012-08-25 19:03:25.000 238 33385.34 407.57 2293.74 29.16 2012-08-25 19:03:27.000 238 33385.43 407.56 2293.74 29.16 2012-08-25 19:03:28.000 238 33385.46 407.61 2293.74 29.16 2012-08-25 19:03:29.000 238 33385.41 407.60 2293.75 29.16 2012-08-25 19:03:30.000 238 33385.38 407.54 2293.80 29.16 2012-08-25 19:03:31.000 238 33385.43 407.52 2293.72 29.16 2012-08-25 19:03:32.000 238 33385.47 407.52 2293.82 29.16 2012-08-25 19:03:33.000 238 33385.46 407.57 2293.82 29.16 2012-08-25 19:03:34.000 238 33385.49 407.57 2293.77 29.16 2012-08-25 19:03:35.000 238 33385.49 407.50 2293.73 29.16 2012-08-25 19:03:36.000 238 33385.46 407.48 2293.70 29.16 2012-08-25 19:03:37.000 238 33385.54 407.52 2293.68 29.16 2012-08-25 19:03:38.000 238 33385.40 407.50 2293.71 29.16 2012-08-25 19:03:39.000 238 33385.39 407.52 2293.69 29.16 2012-08-25 19:03:40.000 238 33385.49 407.55 2293.74 29.16 2012-08-25 19:03:41.000 238 33385.47 407.52 2293.63 29.16 2012-08-25 19:03:42.000 238 33385.44 407.51 2293.75 29.16 2012-08-25 19:03:43.000 238 33385.51 407.55 2293.78 29.16 2012-08-25 19:03:44.000 238 33385.54 407.50 2293.71 29.16 2012-08-25 19:03:45.000 238 33385.47 407.55 2293.75 29.16 2012-08-25 19:03:46.000 238 33385.32 407.54 2293.66 29.16 2012-08-25 19:03:47.000 238 33385.44 407.51 2293.64 29.16 2012-08-25 19:03:48.000 238 33385.47 407.59 2293.68 29.16 2012-08-25 19:03:49.000 238 33385.43 407.55 2293.72 29.16 2012-08-25 19:03:50.000 238 33385.48 407.58 2293.69 29.16 2012-08-25 19:03:51.000 238 33385.46 407.51 2293.71 29.16 2012-08-25 19:03:52.000 238 33385.48 407.52 2293.65 29.16 2012-08-25 19:03:53.000 238 33385.36 407.55 2293.65 29.16 2012-08-25 19:03:54.000 238 33385.53 407.48 2293.64 29.16 2012-08-25 19:03:55.000 238 33385.49 407.53 2293.75 29.16 2012-08-25 19:03:56.000 238 33385.55 407.51 2293.76 29.16 2012-08-25 19:03:57.000 238 33385.35 407.55 2293.68 29.16 2012-08-25 19:03:58.000 238 33385.49 407.51 2293.69 29.16 2012-08-25 19:03:59.000 238 33385.37 407.50 2293.66 29.16 2012-08-25 19:04:00.000 238 33385.48 407.53 2293.73 29.16 2012-08-25 19:04:01.000 238 33385.47 407.51 2293.69 29.16 2012-08-25 19:04:02.000 238 33385.46 407.51 2293.61 29.16 2012-08-25 19:04:03.000 238 33385.47 407.57 2293.63 29.16 2012-08-25 19:04:04.000 238 33385.51 407.54 2293.64 29.16 2012-08-25 19:04:05.000 238 33385.43 407.56 2293.63 29.16 2012-08-25 19:04:06.000 238 33385.57 407.57 2293.61 29.16 2012-08-25 19:04:06.000 238 33385.46 407.50 2293.66 29.16 2012-08-25 19:04:08.000 238 33385.43 407.54 2293.63 29.16 2012-08-25 19:04:09.000 238 33385.53 407.55 2293.63 29.16 2012-08-25 19:04:10.000 238 33385.46 407.55 2293.65 29.16 2012-08-25 19:04:11.000 238 33385.46 407.54 2293.69 29.16 2012-08-25 19:04:12.000 238 33385.47 407.50 2293.71 29.16 2012-08-25 19:04:13.000 238 33385.53 407.55 2293.64 29.16 2012-08-25 19:04:14.000 238 33385.52 407.50 2293.60 29.16 2012-08-25 19:04:15.000 238 33385.36 407.53 2293.63 29.16 2012-08-25 19:04:16.000 238 33385.40 407.54 2293.62 29.16 2012-08-25 19:04:17.000 238 33385.40 407.51 2293.61 29.16 2012-08-25 19:04:18.000 238 33385.43 407.49 2293.61 29.16 2012-08-25 19:04:19.000 238 33385.39 407.52 2293.65 29.16 2012-08-25 19:04:19.000 238 33385.41 407.53 2293.69 29.16 2012-08-25 19:04:21.000 238 33385.31 407.54 2293.63 29.16 2012-08-25 19:04:22.000 238 33385.32 407.54 2293.74 29.16 2012-08-25 19:04:23.000 238 33385.36 407.52 2293.65 29.16 2012-08-25 19:04:24.000 238 33385.33 407.53 2293.68 29.16 2012-08-25 19:04:25.000 238 33385.36 407.50 2293.71 29.16 2012-08-25 19:04:26.000 238 33385.24 407.48 2293.59 29.16 2012-08-25 19:04:27.000 238 33385.30 407.46 2293.70 29.16 2012-08-25 19:04:28.000 238 33385.28 407.48 2293.71 29.16 2012-08-25 19:04:29.000 238 33385.33 407.47 2293.68 29.16 2012-08-25 19:04:30.000 238 33385.41 407.48 2293.72 29.16 2012-08-25 19:04:31.000 238 33385.35 407.47 2293.69 29.16 2012-08-25 19:04:32.000 238 33385.37 407.45 2293.74 29.16 2012-08-25 19:04:33.000 238 33385.32 407.46 2293.74 29.16 2012-08-25 19:04:34.000 238 33385.28 407.40 2293.62 29.16 2012-08-25 19:04:35.000 238 33385.36 407.40 2293.61 29.16 2012-08-25 19:04:36.000 238 33385.33 407.40 2293.65 29.16 2012-08-25 19:04:37.000 238 33385.34 407.43 2293.75 29.16 2012-08-25 19:04:38.000 238 33385.31 407.44 2293.69 29.16 2012-08-25 19:04:39.000 238 33385.33 407.40 2293.66 29.16 2012-08-25 19:04:40.000 238 33385.31 407.40 2293.62 29.16 2012-08-25 19:04:41.000 238 33385.24 407.41 2293.66 29.16 2012-08-25 19:04:42.000 238 33385.36 407.42 2293.66 29.16 2012-08-25 19:04:43.000 238 33385.24 407.38 2293.68 29.16 2012-08-25 19:04:44.000 238 33385.11 407.40 2293.55 29.16 2012-08-25 19:04:45.000 238 33385.27 407.42 2293.60 29.16 2012-08-25 19:04:46.000 238 33385.29 407.40 2293.66 29.16 2012-08-25 19:04:47.000 238 33385.17 407.40 2293.66 29.16 2012-08-25 19:04:48.000 238 33385.19 407.43 2293.62 29.16 2012-08-25 19:04:49.000 238 33385.25 407.43 2293.53 29.16 2012-08-25 19:04:50.000 238 33385.21 407.40 2293.59 29.16 2012-08-25 19:04:51.000 238 33385.19 407.40 2293.61 29.16 2012-08-25 19:04:52.000 238 33385.24 407.44 2293.65 29.16 2012-08-25 19:04:53.000 238 33385.21 407.42 2293.62 29.16 2012-08-25 19:04:54.000 238 33385.20 407.41 2293.55 29.16 2012-08-25 19:04:55.000 238 33385.24 407.44 2293.66 29.16 2012-08-25 19:04:56.000 238 33385.23 407.40 2293.58 29.16 2012-08-25 19:04:57.000 238 33385.24 407.40 2293.66 29.16 2012-08-25 19:04:58.000 238 33385.18 407.36 2293.63 29.16 2012-08-25 19:04:59.000 238 33385.16 407.37 2293.59 29.16 2012-08-25 19:05:00.000 238 33385.19 407.41 2293.62 29.16 2012-08-25 19:05:00.000 238 33385.21 407.38 2293.69 29.16 2012-08-25 19:05:02.000 238 33385.23 407.40 2293.62 29.16 2012-08-25 19:05:03.000 238 33385.26 407.40 2293.62 29.16 2012-08-25 19:05:04.000 238 33385.04 407.42 2293.56 29.16 2012-08-25 19:05:05.000 238 33385.12 407.43 2293.59 29.16 2012-08-25 19:05:06.000 238 33385.11 407.46 2293.55 29.16 2012-08-25 19:05:07.000 238 33385.12 407.40 2293.65 29.16 2012-08-25 19:05:08.000 238 33385.11 407.40 2293.62 29.16 2012-08-25 19:05:09.000 238 33385.11 407.44 2293.64 29.16 2012-08-25 19:05:10.000 238 33385.15 407.38 2293.60 29.16 2012-08-25 19:05:11.000 238 33385.08 407.40 2293.56 29.16 2012-08-25 19:05:12.000 238 33385.13 407.44 2293.65 29.16 2012-08-25 19:05:13.000 238 33385.06 407.40 2293.75 29.16 2012-08-25 19:05:13.000 238 33385.10 407.40 2293.61 29.16 2012-08-25 19:05:15.000 238 33385.07 407.43 2293.65 29.16 2012-08-25 19:05:16.000 238 33384.99 407.42 2293.70 29.16 2012-08-25 19:05:17.000 238 33385.02 407.40 2293.64 29.16 2012-08-25 19:05:18.000 238 33384.98 407.40 2293.63 29.16 2012-08-25 19:05:19.000 238 33385.08 407.44 2293.62 29.16 2012-08-25 19:05:20.000 238 33384.99 407.44 2293.66 29.16 2012-08-25 19:05:21.000 238 33385.08 407.43 2293.65 29.16 2012-08-25 19:05:22.000 238 33384.89 407.46 2293.69 29.16 2012-08-25 19:05:23.000 238 33384.98 407.42 2293.64 29.16 2012-08-25 19:05:24.000 238 33385.04 407.43 2293.70 29.16 2012-08-25 19:05:25.000 238 33385.07 407.47 2293.57 29.16 2012-08-25 19:05:26.000 238 33385.14 407.44 2293.66 29.16 2012-08-25 19:05:27.000 238 33384.95 407.42 2293.63 29.16 2012-08-25 19:05:28.000 238 33385.10 407.42 2293.70 29.16 2012-08-25 19:05:29.000 238 33385.08 407.39 2293.72 29.16 2012-08-25 19:05:30.000 238 33384.95 407.35 2293.62 29.16 2012-08-25 19:05:31.000 238 33385.09 407.36 2293.67 29.16 2012-08-25 19:05:32.000 238 33385.08 407.35 2293.57 29.16 2012-08-25 19:05:33.000 238 33384.97 407.33 2293.61 29.16 2012-08-25 19:05:34.000 238 33384.99 407.34 2293.55 29.16 2012-08-25 19:05:35.000 238 33385.04 407.32 2293.62 29.16 2012-08-25 19:05:36.000 238 33385.03 407.29 2293.65 29.16 2012-08-25 19:05:37.000 238 33385.00 407.33 2293.60 29.16 2012-08-25 19:05:38.000 238 33384.99 407.32 2293.59 29.16 2012-08-25 19:05:39.000 238 33385.16 407.35 2293.57 29.16 2012-08-25 19:05:40.000 238 33385.01 407.37 2293.59 29.16 2012-08-25 19:05:41.000 238 33385.10 407.35 2293.61 29.16 2012-08-25 19:05:42.000 238 33385.14 407.33 2293.59 29.16 2012-08-25 19:05:43.000 238 33385.16 407.33 2293.61 29.16 2012-08-25 19:05:44.000 238 33385.17 407.31 2293.62 29.16 2012-08-25 19:05:45.000 238 33385.14 407.34 2293.51 29.16 2012-08-25 19:05:46.000 238 33385.18 407.29 2293.63 29.16 2012-08-25 19:05:47.000 238 33385.07 407.30 2293.66 29.16 2012-08-25 19:05:48.000 238 33385.18 407.29 2293.69 29.16 2012-08-25 19:05:49.000 238 33385.19 407.30 2293.55 29.16 2012-08-25 19:05:50.000 238 33385.19 407.28 2293.63 29.16 2012-08-25 19:05:51.000 238 33385.11 407.29 2293.58 29.16 2012-08-25 19:05:52.000 238 33385.14 407.30 2293.60 29.16 2012-08-25 19:05:53.000 238 33385.16 407.27 2293.55 29.16 2012-08-25 19:05:54.000 238 33385.16 407.26 2293.53 29.16 2012-08-25 19:05:54.000 238 33385.15 407.27 2293.54 29.16 2012-08-25 19:05:56.000 238 33385.17 407.31 2293.54 29.16 2012-08-25 19:05:57.000 238 33385.29 407.24 2293.55 29.16 2012-08-25 19:05:58.000 238 33385.14 407.24 2293.51 29.16 2012-08-25 19:05:59.000 238 33385.12 407.21 2293.47 29.16 2012-08-25 19:06:00.000 238 33385.29 407.26 2293.51 29.16 2012-08-25 19:06:01.000 238 33385.17 407.24 2293.56 29.16 2012-08-25 19:06:02.000 238 33385.20 407.33 2293.54 29.16 2012-08-25 19:06:03.000 238 33385.13 407.24 2293.50 29.16 2012-08-25 19:06:04.000 238 33385.26 407.31 2293.53 29.16 2012-08-25 19:06:05.000 238 33385.11 407.29 2293.55 29.16 2012-08-25 19:06:06.000 238 33385.20 407.30 2293.44 29.16 2012-08-25 19:06:07.000 238 33385.18 407.29 2293.46 29.16 2012-08-25 19:06:07.000 238 33385.15 407.24 2293.62 29.16 2012-08-25 19:06:09.000 238 33385.27 407.30 2293.46 29.16 2012-08-25 19:06:10.000 238 33385.23 407.26 2293.53 29.16 2012-08-25 19:06:11.000 238 33385.20 407.28 2293.54 29.16 2012-08-25 19:06:12.000 238 33385.15 407.28 2293.48 29.16 2012-08-25 19:06:13.000 238 33385.17 407.23 2293.45 29.16 2012-08-25 19:06:14.000 238 33385.23 407.27 2293.49 29.16 2012-08-25 19:06:15.000 238 33385.23 407.31 2293.43 29.16 2012-08-25 19:06:16.000 238 33385.25 407.29 2293.51 29.16 2012-08-25 19:06:17.000 238 33385.18 407.28 2293.51 29.16 2012-08-25 19:06:18.000 238 33385.19 407.28 2293.53 29.16 2012-08-25 19:06:19.000 238 33385.27 407.26 2293.44 29.16 2012-08-25 19:06:20.000 238 33385.22 407.25 2293.54 29.16 2012-08-25 19:06:21.000 238 33385.29 407.32 2293.47 29.16 2012-08-25 19:06:22.000 238 33385.14 407.32 2293.55 29.16 2012-08-25 19:06:23.000 238 33385.12 407.33 2293.49 29.16 2012-08-25 19:06:24.000 238 33385.14 407.27 2293.53 29.16 2012-08-25 19:06:25.000 238 33385.08 407.31 2293.45 29.16 2012-08-25 19:06:26.000 238 33385.19 407.29 2293.50 29.16 2012-08-25 19:06:27.000 238 33385.11 407.33 2293.42 29.16 2012-08-25 19:06:28.000 238 33385.14 407.27 2293.53 29.16 2012-08-25 19:06:29.000 238 33385.11 407.29 2293.53 29.16 2012-08-25 19:06:30.000 238 33385.18 407.28 2293.50 29.16 2012-08-25 19:06:31.000 238 33385.15 407.34 2293.48 29.16 2012-08-25 19:06:32.000 238 33385.14 407.29 2293.54 29.16 2012-08-25 19:06:33.000 238 33385.12 407.30 2293.53 29.16 2012-08-25 19:06:34.000 238 33385.18 407.38 2293.56 29.16 2012-08-25 19:06:35.000 238 33385.20 407.37 2293.52 29.16 2012-08-25 19:06:36.000 238 33385.16 407.31 2293.53 29.16 2012-08-25 19:06:37.000 238 33385.04 407.29 2293.53 29.16 2012-08-25 19:06:38.000 238 33385.08 407.30 2293.54 29.16 2012-08-25 19:06:39.000 238 33385.03 407.29 2293.51 29.16 2012-08-25 19:06:40.000 238 33385.12 407.29 2293.43 29.16 2012-08-25 19:06:41.000 238 33385.09 407.29 2293.48 29.16 2012-08-25 19:06:42.000 238 33385.07 407.35 2293.46 29.16 2012-08-25 19:06:43.000 238 33384.98 407.31 2293.48 29.16 2012-08-25 19:06:44.000 238 33384.96 407.27 2293.53 29.16 2012-08-25 19:06:45.000 238 33384.98 407.30 2293.53 29.16 2012-08-25 19:06:46.000 238 33385.13 407.33 2293.53 29.16 2012-08-25 19:06:47.000 238 33385.08 407.31 2293.56 29.16 2012-08-25 19:06:48.000 238 33385.08 407.29 2293.48 29.16 2012-08-25 19:06:48.000 238 33385.08 407.30 2293.55 29.16 2012-08-25 19:06:50.000 238 33385.17 407.31 2293.53 29.16 2012-08-25 19:06:51.000 238 33385.06 407.31 2293.50 29.16 2012-08-25 19:06:52.000 238 33385.00 407.30 2293.51 29.16 2012-08-25 19:06:53.000 238 33385.08 407.26 2293.54 29.16 2012-08-25 19:06:54.000 238 33385.07 407.29 2293.49 29.16 2012-08-25 19:06:55.000 238 33385.12 407.23 2293.57 29.16 2012-08-25 19:06:56.000 238 33385.10 407.22 2293.56 29.16 2012-08-25 19:06:57.000 238 33385.12 407.28 2293.51 29.16 2012-08-25 19:06:58.000 238 33385.12 407.26 2293.52 29.16 2012-08-25 19:06:59.000 238 33385.14 407.25 2293.53 29.16 2012-08-25 19:07:00.000 238 33385.13 407.23 2293.44 29.16 2012-08-25 19:07:01.000 238 33385.13 407.25 2293.51 29.16 2012-08-25 19:07:01.000 238 33385.10 407.23 2293.47 29.16 2012-08-25 19:07:03.000 238 33385.16 407.23 2293.59 29.16 2012-08-25 19:07:04.000 238 33385.14 407.23 2293.51 29.16 2012-08-25 19:07:05.000 238 33385.11 407.18 2293.50 29.16 2012-08-25 19:07:06.000 238 33385.08 407.24 2293.44 29.16 2012-08-25 19:07:07.000 238 33385.14 407.22 2293.53 29.16 2012-08-25 19:07:08.000 238 33385.21 407.21 2293.41 29.16 2012-08-25 19:07:09.000 238 33385.15 407.17 2293.50 29.16 2012-08-25 19:07:10.000 238 33385.24 407.21 2293.48 29.16 2012-08-25 19:07:11.000 238 33385.16 407.19 2293.42 29.16 2012-08-25 19:07:12.000 238 33385.20 407.16 2293.55 29.16 2012-08-25 19:07:13.000 238 33385.15 407.22 2293.46 29.16 2012-08-25 19:07:14.000 238 33385.08 407.24 2293.44 29.16 2012-08-25 19:07:15.000 238 33385.23 407.20 2293.48 29.16 2012-08-25 19:07:16.000 238 33385.26 407.25 2293.49 29.16 2012-08-25 19:07:17.000 238 33385.22 407.20 2293.51 29.16 2012-08-25 19:07:18.000 238 33385.25 407.22 2293.41 29.16 2012-08-25 19:07:19.000 238 33385.24 407.23 2293.45 29.16 2012-08-25 19:07:20.000 238 33385.17 407.18 2293.46 29.16 2012-08-25 19:07:21.000 238 33385.38 407.17 2293.37 29.16 2012-08-25 19:07:22.000 238 33385.26 407.12 2293.48 29.16 2012-08-25 19:07:23.000 238 33385.24 407.14 2293.43 29.16 2012-08-25 19:07:24.000 238 33385.28 407.20 2293.39 29.16 2012-08-25 19:07:25.000 238 33385.26 407.17 2293.40 29.16 2012-08-25 19:07:26.000 238 33385.28 407.16 2293.37 29.16 2012-08-25 19:07:27.000 238 33385.24 407.15 2293.42 29.16 2012-08-25 19:07:28.000 238 33385.35 407.15 2293.42 29.16 2012-08-25 19:07:29.000 238 33385.32 407.18 2293.40 29.16 2012-08-25 19:07:30.000 238 33385.30 407.19 2293.37 29.16 2012-08-25 19:07:31.000 238 33385.36 407.17 2293.44 29.16 2012-08-25 19:07:32.000 238 33385.40 407.17 2293.38 29.16 2012-08-25 19:07:33.000 238 33385.34 407.20 2293.40 29.16 2012-08-25 19:07:34.000 238 33385.36 407.19 2293.42 29.16 2012-08-25 19:07:35.000 238 33385.36 407.17 2293.35 29.16 2012-08-25 19:07:36.000 238 33385.33 407.18 2293.39 29.16 2012-08-25 19:07:37.000 238 33385.36 407.14 2293.32 29.16 2012-08-25 19:07:38.000 238 33385.36 407.20 2293.28 29.16 2012-08-25 19:07:39.000 238 33385.38 407.22 2293.34 29.16 2012-08-25 19:07:40.000 238 33385.32 407.17 2293.35 29.16 2012-08-25 19:07:41.000 238 33385.28 407.16 2293.34 29.16 2012-08-25 19:07:42.000 238 33385.34 407.18 2293.29 29.16 2012-08-25 19:07:42.000 238 33385.32 407.14 2293.37 29.16 2012-08-25 19:07:44.000 238 33385.26 407.16 2293.37 29.16 2012-08-25 19:07:45.000 238 33385.27 407.21 2293.38 29.16 2012-08-25 19:07:46.000 238 33385.33 407.16 2293.44 29.16 2012-08-25 19:07:47.000 238 33385.22 407.16 2293.43 29.16 2012-08-25 19:07:48.000 238 33385.38 407.15 2293.34 29.16 2012-08-25 19:07:49.000 238 33385.33 407.18 2293.39 29.16 2012-08-25 19:07:50.000 238 33385.41 407.19 2293.34 29.16 2012-08-25 19:07:51.000 238 33385.43 407.17 2293.35 29.16 2012-08-25 19:07:52.000 238 33385.43 407.19 2293.43 29.16 2012-08-25 19:07:53.000 238 33385.34 407.22 2293.38 29.16 2012-08-25 19:07:54.000 238 33385.38 407.16 2293.34 29.16 2012-08-25 19:07:55.000 238 33385.45 407.14 2293.34 29.16 2012-08-25 19:07:55.000 238 33385.58 407.13 2293.35 29.16 2012-08-25 19:07:57.000 238 33385.38 407.13 2293.37 29.16 2012-08-25 19:07:58.000 238 33385.40 407.12 2293.31 29.16 2012-08-25 19:07:59.000 238 33385.42 407.14 2293.29 29.16 2012-08-25 19:08:00.000 238 33385.35 407.11 2293.37 29.16 2012-08-25 19:08:01.000 238 33385.49 407.14 2293.31 29.16 2012-08-25 19:08:02.000 238 33385.51 407.15 2293.28 29.16 2012-08-25 19:08:03.000 238 33385.55 407.12 2293.39 29.16 2012-08-25 19:08:04.000 238 33385.47 407.07 2293.34 29.16 2012-08-25 19:08:05.000 238 33385.57 407.08 2293.29 29.16 2012-08-25 19:08:06.000 238 33385.50 407.11 2293.30 29.16 2012-08-25 19:08:07.000 238 33385.51 407.08 2293.26 29.16 2012-08-25 19:08:08.000 238 33385.55 407.07 2293.29 29.16 2012-08-25 19:08:09.000 238 33385.57 407.06 2293.26 29.16 2012-08-25 19:08:10.000 238 33385.52 407.07 2293.25 29.16 2012-08-25 19:08:11.000 238 33385.59 407.05 2293.25 29.16 2012-08-25 19:08:12.000 238 33385.57 407.04 2293.25 29.16 2012-08-25 19:08:13.000 238 33385.58 407.09 2293.31 29.16 2012-08-25 19:08:14.000 238 33385.59 407.04 2293.22 29.16 2012-08-25 19:08:15.000 238 33385.63 407.05 2293.27 29.16 2012-08-25 19:08:16.000 238 33385.58 407.08 2293.27 29.16 2012-08-25 19:08:17.000 238 33385.71 407.08 2293.28 29.16 2012-08-25 19:08:18.000 238 33385.61 407.08 2293.26 29.16 2012-08-25 19:08:19.000 238 33385.62 407.03 2293.24 29.16 2012-08-25 19:08:20.000 238 33385.61 407.07 2293.24 29.16 2012-08-25 19:08:21.000 238 33385.64 407.03 2293.18 29.16 2012-08-25 19:08:22.000 238 33385.42 407.12 2293.19 29.16 2012-08-25 19:08:23.000 238 33385.66 407.07 2293.20 29.16 2012-08-25 19:08:24.000 238 33385.63 407.05 2293.35 29.16 2012-08-25 19:08:25.000 238 33385.59 407.02 2293.29 29.16 2012-08-25 19:08:26.000 238 33385.63 407.05 2293.25 29.16 2012-08-25 19:08:27.000 238 33385.62 407.11 2293.18 29.16 2012-08-25 19:08:28.000 238 33385.60 407.05 2293.24 29.16 2012-08-25 19:08:29.000 238 33385.61 407.06 2293.22 29.16 2012-08-25 19:08:30.000 238 33385.58 407.05 2293.25 29.16 2012-08-25 19:08:31.000 238 33385.57 407.14 2293.25 29.16 2012-08-25 19:08:32.000 238 33385.62 407.11 2293.26 29.16 2012-08-25 19:08:33.000 238 33385.66 407.12 2293.24 29.16 2012-08-25 19:08:34.000 238 33385.62 407.09 2293.24 29.16 2012-08-25 19:08:35.000 238 33385.74 407.10 2293.30 29.16 2012-08-25 19:08:36.000 238 33385.67 407.11 2293.23 29.16 2012-08-25 19:08:36.000 238 33385.65 407.09 2293.21 29.16 2012-08-25 19:08:38.000 238 33385.60 407.09 2293.30 29.16 2012-08-25 19:08:39.000 238 33385.62 407.06 2293.24 29.16 2012-08-25 19:08:40.000 238 33385.67 407.11 2293.18 29.16 2012-08-25 19:08:41.000 238 33385.79 407.10 2293.18 29.16 2012-08-25 19:08:42.000 238 33385.76 407.06 2293.21 29.16 2012-08-25 19:08:43.000 238 33385.68 407.08 2293.18 29.16 2012-08-25 19:08:44.000 238 33385.66 407.11 2293.29 29.16 2012-08-25 19:08:45.000 238 33385.60 407.07 2293.26 29.16 2012-08-25 19:08:46.000 238 33385.78 407.11 2293.26 29.16 2012-08-25 19:08:47.000 238 33385.51 407.11 2293.20 29.16 2012-08-25 19:08:48.000 238 33385.65 407.10 2293.19 29.16 2012-08-25 19:08:49.000 238 33385.68 407.12 2293.16 29.16 2012-08-25 19:08:49.000 238 33385.65 407.14 2293.28 29.16 2012-08-25 19:08:51.000 238 33385.58 407.16 2293.24 29.16 2012-08-25 19:08:52.000 238 33385.63 407.12 2293.20 29.16 2012-08-25 19:08:53.000 238 33385.70 407.14 2293.24 29.16 2012-08-25 19:08:54.000 238 33385.52 407.15 2293.26 29.16 2012-08-25 19:08:55.000 238 33385.73 407.11 2293.19 29.16 2012-08-25 19:08:56.000 238 33385.62 407.13 2293.27 29.16 2012-08-25 19:08:57.000 238 33385.68 407.04 2293.27 29.16 2012-08-25 19:08:58.000 238 33385.64 407.06 2293.17 29.16 2012-08-25 19:08:59.000 238 33385.62 407.06 2293.24 29.16 2012-08-25 19:09:00.000 238 33385.71 407.08 2293.25 29.16 2012-08-25 19:09:01.000 238 33385.64 407.10 2293.26 29.16 2012-08-25 19:09:02.000 238 33385.68 407.12 2293.20 29.16 2012-08-25 19:09:03.000 238 33385.65 407.05 2293.31 29.16 2012-08-25 19:09:04.000 238 33385.67 407.07 2293.24 29.16 2012-08-25 19:09:05.000 238 33385.57 407.12 2293.28 29.16 2012-08-25 19:09:06.000 238 33385.61 407.10 2293.22 29.16 2012-08-25 19:09:07.000 238 33385.65 407.12 2293.18 29.16 2012-08-25 19:09:08.000 238 33385.61 407.09 2293.25 29.16 2012-08-25 19:09:09.000 238 33385.71 407.11 2293.32 29.16 2012-08-25 19:09:10.000 238 33385.45 407.09 2293.26 29.16 2012-08-25 19:09:11.000 238 33385.66 407.11 2293.25 29.16 2012-08-25 19:09:12.000 238 33385.60 407.09 2293.22 29.16 2012-08-25 19:09:13.000 238 33385.64 407.10 2293.23 29.16 2012-08-25 19:09:14.000 238 33385.65 407.10 2293.23 29.16 2012-08-25 19:09:15.000 238 33385.59 407.10 2293.22 29.16 2012-08-25 19:09:16.000 238 33385.71 407.12 2293.22 29.16 2012-08-25 19:09:17.000 238 33385.47 407.10 2293.19 29.16 2012-08-25 19:09:18.000 238 33385.54 407.10 2293.22 29.16 2012-08-25 19:09:19.000 238 33385.64 407.15 2293.19 29.16 2012-08-25 19:09:20.000 238 33385.67 407.11 2293.25 29.16 2012-08-25 19:09:21.000 238 33385.60 407.13 2293.10 29.16 2012-08-25 19:09:22.000 238 33385.50 407.12 2293.39 29.16 2012-08-25 19:09:23.000 238 33385.65 407.15 2293.19 29.16 2012-08-25 19:09:24.000 238 33385.58 407.13 2293.29 29.16 2012-08-25 19:09:25.000 238 33385.64 407.12 2293.26 29.16 2012-08-25 19:09:26.000 238 33385.63 407.12 2293.26 29.16 2012-08-25 19:09:27.000 238 33385.72 407.10 2293.20 29.16 2012-08-25 19:09:28.000 238 33385.57 407.16 2293.26 29.16 2012-08-25 19:09:29.000 238 33385.63 407.15 2293.25 29.16 2012-08-25 19:09:30.000 238 33385.67 407.11 2293.22 29.16 2012-08-25 19:09:30.000 238 33385.64 407.13 2293.23 29.16 2012-08-25 19:09:32.000 238 33385.61 407.17 2293.20 29.16 2012-08-25 19:09:33.000 238 33385.50 407.15 2293.25 29.16 2012-08-25 19:09:34.000 238 33385.53 407.12 2293.20 29.16 2012-08-25 19:09:35.000 238 33385.58 407.15 2293.27 29.16 2012-08-25 19:09:36.000 238 33385.55 407.13 2293.26 29.16 2012-08-25 19:09:37.000 238 33385.58 407.14 2293.19 29.16 2012-08-25 19:09:38.000 238 33385.58 407.12 2293.28 29.16 2012-08-25 19:09:39.000 238 33385.61 407.13 2293.26 29.16 2012-08-25 19:09:40.000 238 33385.56 407.17 2293.31 29.16 2012-08-25 19:09:41.000 238 33385.63 407.13 2293.29 29.16 2012-08-25 19:09:42.000 238 33385.65 407.10 2293.29 29.16 2012-08-25 19:09:43.000 238 33385.61 407.16 2293.31 29.16 2012-08-25 19:09:43.000 238 33385.62 407.13 2293.26 29.16 2012-08-25 19:09:45.000 238 33385.64 407.10 2293.24 29.16 2012-08-25 19:09:46.000 238 33385.56 407.07 2293.23 29.16 2012-08-25 19:09:47.000 238 33385.67 407.13 2293.22 29.16 2012-08-25 19:09:48.000 238 33385.62 407.12 2293.28 29.16 2012-08-25 19:09:49.000 238 33385.55 407.12 2293.33 29.16 2012-08-25 19:09:50.000 238 33385.56 407.12 2293.24 29.16 2012-08-25 19:09:51.000 238 33385.58 407.14 2293.30 29.16 2012-08-25 19:09:52.000 238 33385.58 407.14 2293.32 29.16 2012-08-25 19:09:53.000 238 33385.51 407.10 2293.28 29.16 2012-08-25 19:09:54.000 238 33385.51 407.10 2293.26 29.16 2012-08-25 19:09:55.000 238 33385.58 407.12 2293.31 29.16 2012-08-25 19:09:56.000 238 33385.59 407.13 2293.28 29.16 2012-08-25 19:09:57.000 238 33385.61 407.07 2293.28 29.16 2012-08-25 19:09:58.000 238 33385.60 407.14 2293.36 29.16 2012-08-25 19:09:59.000 238 33385.60 407.10 2293.25 29.16 2012-08-25 19:10:00.000 238 33385.59 407.08 2293.25 29.16 2012-08-25 19:10:01.000 238 33385.60 407.12 2293.31 29.16 2012-08-25 19:10:02.000 238 33385.60 407.11 2293.24 29.16 2012-08-25 19:10:03.000 238 33385.65 407.10 2293.26 29.16 2012-08-25 19:10:04.000 238 33385.74 407.12 2293.27 29.16 2012-08-25 19:10:05.000 238 33385.75 407.10 2293.25 29.16 2012-08-25 19:10:06.000 238 33385.68 407.07 2293.27 29.16 2012-08-25 19:10:07.000 238 33385.61 407.10 2293.31 29.16 2012-08-25 19:10:08.000 238 33385.58 407.10 2293.31 29.16 2012-08-25 19:10:09.000 238 33385.68 407.12 2293.30 29.16 2012-08-25 19:10:10.000 238 33385.54 407.14 2293.29 29.16 2012-08-25 19:10:11.000 238 33385.57 407.06 2293.26 29.16 2012-08-25 19:10:12.000 238 33385.60 407.06 2293.25 29.16 2012-08-25 19:10:13.000 238 33385.60 407.13 2293.23 29.16 2012-08-25 19:10:14.000 238 33385.58 407.14 2293.28 29.16 2012-08-25 19:10:15.000 238 33385.67 407.15 2293.30 29.16 2012-08-25 19:10:16.000 238 33385.61 407.14 2293.27 29.16 2012-08-25 19:10:17.000 238 33385.64 407.14 2293.31 29.16 2012-08-25 19:10:18.000 238 33385.53 407.14 2293.27 29.16 2012-08-25 19:10:19.000 238 33385.51 407.12 2293.28 29.16 2012-08-25 19:10:20.000 238 33385.54 407.15 2293.28 29.16 2012-08-25 19:10:21.000 238 33385.52 407.15 2293.30 29.16 2012-08-25 19:10:22.000 238 33385.49 407.09 2293.31 29.16 2012-08-25 19:10:23.000 238 33385.58 407.11 2293.25 29.16 2012-08-25 19:10:24.000 238 33385.51 407.08 2293.34 29.16 2012-08-25 19:10:24.000 238 33385.60 407.14 2293.35 29.16 2012-08-25 19:10:26.000 238 33385.53 407.10 2293.34 29.16 2012-08-25 19:10:27.000 238 33385.54 407.12 2293.35 29.16 2012-08-25 19:10:28.000 238 33385.50 407.14 2293.32 29.16 2012-08-25 19:10:29.000 238 33385.64 407.17 2293.35 29.16 2012-08-25 19:10:30.000 238 33385.46 407.13 2293.30 29.16 2012-08-25 19:10:31.000 238 33385.42 407.13 2293.32 29.16 2012-08-25 19:10:32.000 238 33385.49 407.14 2293.31 29.16 2012-08-25 19:10:33.000 238 33385.48 407.13 2293.30 29.16 2012-08-25 19:10:34.000 238 33385.46 407.14 2293.24 29.16 2012-08-25 19:10:35.000 238 33385.51 407.12 2293.35 29.16 2012-08-25 19:10:36.000 238 33385.58 407.12 2293.38 29.16 2012-08-25 19:10:37.000 238 33385.52 407.14 2293.35 29.16 2012-08-25 19:10:37.000 238 33385.58 407.07 2293.30 29.16 2012-08-25 19:10:39.000 238 33385.54 407.10 2293.37 29.16 2012-08-25 19:10:40.000 238 33385.50 407.08 2293.43 29.16 2012-08-25 19:10:41.000 238 33385.67 407.14 2293.36 29.16 2012-08-25 19:10:42.000 238 33385.58 407.13 2293.32 29.16 2012-08-25 19:10:43.000 238 33385.60 407.09 2293.44 29.16 2012-08-25 19:10:44.000 238 33385.46 407.13 2293.32 29.16 2012-08-25 19:10:45.000 238 33385.45 407.18 2293.32 29.16 2012-08-25 19:10:46.000 238 33385.53 407.15 2293.26 29.16 2012-08-25 19:10:47.000 238 33385.57 407.14 2293.30 29.16 2012-08-25 19:10:48.000 238 33385.57 407.15 2293.27 29.16 2012-08-25 19:10:49.000 238 33385.57 407.18 2293.22 29.16 2012-08-25 19:10:50.000 238 33385.53 407.12 2293.27 29.16 2012-08-25 19:10:51.000 238 33385.68 407.14 2293.38 29.16 2012-08-25 19:10:52.000 238 33385.68 407.14 2293.31 29.16 2012-08-25 19:10:53.000 238 33385.55 407.17 2293.28 29.16 2012-08-25 19:10:54.000 238 33385.52 407.10 2293.32 29.16 2012-08-25 19:10:55.000 238 33385.55 407.13 2293.29 29.16 2012-08-25 19:10:56.000 238 33385.55 407.20 2293.36 29.16 2012-08-25 19:10:57.000 238 33385.43 407.18 2293.33 29.16 2012-08-25 19:10:58.000 238 33385.44 407.20 2293.22 29.16 2012-08-25 19:10:59.000 238 33385.50 407.15 2293.24 29.16 2012-08-25 19:11:00.000 238 33385.46 407.13 2293.21 29.16 2012-08-25 19:11:01.000 238 33385.45 407.14 2293.31 29.16 2012-08-25 19:11:02.000 238 33385.52 407.14 2293.37 29.16 2012-08-25 19:11:03.000 238 33385.54 407.14 2293.28 29.16 2012-08-25 19:11:04.000 238 33385.56 407.11 2293.38 29.16 2012-08-25 19:11:05.000 238 33385.49 407.11 2293.24 29.16 2012-08-25 19:11:06.000 238 33385.58 407.07 2293.26 29.16 2012-08-25 19:11:07.000 238 33385.61 407.16 2293.24 29.16 2012-08-25 19:11:08.000 238 33385.52 407.14 2293.37 29.16 2012-08-25 19:11:09.000 238 33385.61 407.11 2293.23 29.16 2012-08-25 19:11:10.000 238 33385.52 407.10 2293.32 29.16 2012-08-25 19:11:11.000 238 33385.53 407.12 2293.38 29.16 2012-08-25 19:11:12.000 238 33385.48 407.14 2293.35 29.16 2012-08-25 19:11:13.000 238 33385.54 407.14 2293.31 29.16 2012-08-25 19:11:14.000 238 33385.50 407.12 2293.26 29.16 2012-08-25 19:11:15.000 238 33385.50 407.14 2293.24 29.16 2012-08-25 19:11:16.000 238 33385.57 407.11 2293.32 29.16 2012-08-25 19:11:17.000 238 33385.49 407.10 2293.34 29.16 2012-08-25 19:11:18.000 238 33385.51 407.10 2293.30 29.16 2012-08-25 19:11:18.000 238 33385.49 407.10 2293.27 29.16 2012-08-25 19:11:20.000 238 33385.61 407.09 2293.28 29.16 2012-08-25 19:11:21.000 238 33385.56 407.04 2293.26 29.16 2012-08-25 19:11:22.000 238 33385.60 407.10 2293.34 29.16 2012-08-25 19:11:23.000 238 33385.59 407.13 2293.37 29.16 2012-08-25 19:11:24.000 238 33385.58 407.07 2293.31 29.16 2012-08-25 19:11:25.000 238 33385.62 407.11 2293.27 29.16 2012-08-25 19:11:26.000 238 33385.54 407.04 2293.39 29.16 2012-08-25 19:11:27.000 238 33385.60 407.03 2293.26 29.16 2012-08-25 19:11:28.000 238 33385.59 407.06 2293.33 29.17 2012-08-25 19:11:29.000 238 33385.67 407.09 2293.31 29.16 2012-08-25 19:11:30.000 238 33385.62 407.09 2293.31 29.16 2012-08-25 19:11:31.000 238 33385.63 407.08 2293.31 29.16 2012-08-25 19:11:31.000 238 33385.52 407.05 2293.36 29.16 2012-08-25 19:11:33.000 238 33385.45 407.12 2293.26 29.16 2012-08-25 19:11:34.000 238 33385.54 407.10 2293.29 29.16 2012-08-25 19:11:35.000 238 33385.58 407.10 2293.32 29.16 2012-08-25 19:11:36.000 238 33385.60 407.06 2293.24 29.16 2012-08-25 19:11:37.000 238 33385.52 407.12 2293.24 29.16 2012-08-25 19:11:38.000 238 33385.55 407.07 2293.34 29.16 2012-08-25 19:11:39.000 238 33385.44 407.11 2293.28 29.16 2012-08-25 19:11:40.000 238 33385.48 407.09 2293.24 29.16 2012-08-25 19:11:41.000 238 33385.44 407.12 2293.33 29.16 2012-08-25 19:11:42.000 238 33385.35 407.12 2293.26 29.16 2012-08-25 19:11:43.000 238 33385.46 407.12 2293.25 29.16 2012-08-25 19:11:44.000 238 33385.41 407.10 2293.29 29.16 2012-08-25 19:11:45.000 238 33385.34 407.11 2293.29 29.16 2012-08-25 19:11:46.000 238 33385.43 407.10 2293.32 29.16 2012-08-25 19:11:47.000 238 33385.43 407.13 2293.29 29.16 2012-08-25 19:11:48.000 238 33385.42 407.11 2293.25 29.16 2012-08-25 19:11:49.000 238 33385.42 407.09 2293.28 29.16 2012-08-25 19:11:50.000 238 33385.39 407.13 2293.30 29.17 2012-08-25 19:11:51.000 238 33385.46 407.10 2293.37 29.16 2012-08-25 19:11:52.000 238 33385.38 407.10 2293.25 29.16 2012-08-25 19:11:53.000 238 33385.32 407.16 2293.34 29.16 2012-08-25 19:11:54.000 238 33385.38 407.12 2293.25 29.16 2012-08-25 19:11:55.000 238 33385.39 407.10 2293.33 29.16 2012-08-25 19:11:56.000 238 33385.36 407.10 2293.27 29.16 2012-08-25 19:11:57.000 238 33385.43 407.09 2293.31 29.16 2012-08-25 19:11:58.000 238 33385.30 407.11 2293.22 29.16 2012-08-25 19:11:59.000 238 33385.33 407.14 2293.35 29.16 2012-08-25 19:12:00.000 238 33385.27 407.09 2293.38 29.16 2012-08-25 19:12:01.000 238 33385.33 407.11 2293.34 29.16 2012-08-25 19:12:02.000 238 33385.34 407.14 2293.28 29.16 2012-08-25 19:12:03.000 238 33385.38 407.16 2293.36 29.16 2012-08-25 19:12:04.000 238 33385.27 407.14 2293.31 29.16 2012-08-25 19:12:05.000 238 33385.35 407.19 2293.32 29.17 2012-08-25 19:12:06.000 238 33385.28 407.19 2293.30 29.17 2012-08-25 19:12:07.000 238 33385.33 407.14 2293.33 29.17 2012-08-25 19:12:08.000 238 33385.33 407.19 2293.34 29.17 2012-08-25 19:12:09.000 238 33385.35 407.20 2293.35 29.16 2012-08-25 19:12:10.000 238 33385.25 407.19 2293.31 29.16 2012-08-25 19:12:11.000 238 33385.26 407.16 2293.30 29.17 2012-08-25 19:12:12.000 238 33385.32 407.17 2293.29 29.17 2012-08-25 19:12:12.000 238 33385.30 407.20 2293.34 29.16 2012-08-25 19:12:14.000 238 33385.23 407.19 2293.34 29.16 2012-08-25 19:12:15.000 238 33385.32 407.20 2293.35 29.17 2012-08-25 19:12:16.000 238 33385.26 407.20 2293.45 29.16 2012-08-25 19:12:17.000 238 33385.28 407.23 2293.40 29.16 2012-08-25 19:12:18.000 238 33385.22 407.24 2293.43 29.16 2012-08-25 19:12:19.000 238 33385.19 407.24 2293.43 29.16 2012-08-25 19:12:20.000 238 33385.21 407.25 2293.43 29.16 2012-08-25 19:12:21.000 238 33385.21 407.19 2293.36 29.16 2012-08-25 19:12:22.000 238 33385.20 407.26 2293.34 29.16 2012-08-25 19:12:23.000 238 33385.13 407.20 2293.31 29.16 2012-08-25 19:12:24.000 238 33385.19 407.22 2293.33 29.16 2012-08-25 19:12:25.000 238 33385.20 407.24 2293.40 29.16 2012-08-25 19:12:25.000 238 33385.16 407.26 2293.38 29.16 2012-08-25 19:12:27.000 238 33385.12 407.24 2293.43 29.16 2012-08-25 19:12:28.000 238 33385.11 407.27 2293.29 29.16 2012-08-25 19:12:29.000 238 33385.10 407.24 2293.41 29.16 2012-08-25 19:12:30.000 238 33385.04 407.24 2293.33 29.16 2012-08-25 19:12:31.000 238 33385.11 407.22 2293.41 29.16 2012-08-25 19:12:32.000 238 33385.02 407.29 2293.39 29.16 2012-08-25 19:12:33.000 238 33384.93 407.25 2293.41 29.16 2012-08-25 19:12:34.000 238 33385.17 407.25 2293.38 29.16 2012-08-25 19:12:35.000 238 33385.07 407.26 2293.47 29.16 2012-08-25 19:12:36.000 238 33385.00 407.26 2293.46 29.16 2012-08-25 19:12:37.000 238 33385.02 407.26 2293.42 29.16 2012-08-25 19:12:38.000 238 33385.03 407.27 2293.39 29.16 2012-08-25 19:12:39.000 238 33385.10 407.28 2293.42 29.16 2012-08-25 19:12:40.000 238 33385.01 407.25 2293.34 29.16 2012-08-25 19:12:41.000 238 33385.01 407.26 2293.55 29.16 2012-08-25 19:12:42.000 238 33384.97 407.27 2293.53 29.16 2012-08-25 19:12:43.000 238 33384.99 407.25 2293.41 29.16 2012-08-25 19:12:44.000 238 33384.92 407.27 2293.46 29.16 2012-08-25 19:12:45.000 238 33384.99 407.24 2293.47 29.16 2012-08-25 19:12:46.000 238 33385.05 407.20 2293.53 29.16 2012-08-25 19:12:47.000 238 33385.05 407.23 2293.49 29.16 2012-08-25 19:12:48.000 238 33384.95 407.22 2293.43 29.16 2012-08-25 19:12:49.000 238 33384.99 407.26 2293.50 29.16 2012-08-25 19:12:50.000 238 33384.94 407.25 2293.44 29.16 2012-08-25 19:12:51.000 238 33384.98 407.25 2293.44 29.16 2012-08-25 19:12:52.000 238 33384.88 407.26 2293.55 29.16 2012-08-25 19:12:53.000 238 33384.95 407.27 2293.57 29.16 2012-08-25 19:12:54.000 238 33384.92 407.26 2293.46 29.16 2012-08-25 19:12:55.000 238 33384.89 407.25 2293.50 29.16 2012-08-25 19:12:56.000 238 33384.90 407.24 2293.50 29.16 2012-08-25 19:12:57.000 238 33384.86 407.24 2293.47 29.16 2012-08-25 19:12:58.000 238 33384.77 407.23 2293.49 29.16 2012-08-25 19:12:59.000 238 33384.93 407.21 2293.47 29.16 2012-08-25 19:13:00.000 238 33384.93 407.23 2293.49 29.16 2012-08-25 19:13:01.000 238 33384.86 407.31 2293.49 29.16 2012-08-25 19:13:02.000 238 33384.86 407.27 2293.47 29.16 2012-08-25 19:13:03.000 238 33384.77 407.27 2293.48 29.16 2012-08-25 19:13:04.000 238 33384.95 407.28 2293.55 29.16 2012-08-25 19:13:05.000 238 33384.95 407.21 2293.57 29.16 2012-08-25 19:13:06.000 238 33384.85 407.21 2293.56 29.16 2012-08-25 19:13:06.000 238 33384.79 407.25 2293.44 29.16 2012-08-25 19:13:08.000 238 33384.82 407.22 2293.51 29.16 2012-08-25 19:13:09.000 238 33384.86 407.20 2293.47 29.16 2012-08-25 19:13:10.000 238 33384.85 407.24 2293.46 29.16 2012-08-25 19:13:11.000 238 33384.92 407.21 2293.44 29.16 2012-08-25 19:13:12.000 238 33384.90 407.22 2293.50 29.16 2012-08-25 19:13:13.000 238 33384.91 407.23 2293.48 29.16 2012-08-25 19:13:14.000 238 33384.84 407.26 2293.47 29.16 2012-08-25 19:13:15.000 238 33384.84 407.26 2293.44 29.16 2012-08-25 19:13:16.000 238 33384.90 407.24 2293.48 29.16 2012-08-25 19:13:17.000 238 33384.82 407.23 2293.37 29.16 2012-08-25 19:13:18.000 238 33384.80 407.24 2293.41 29.16 2012-08-25 19:13:19.000 238 33384.89 407.19 2293.52 29.16 2012-08-25 19:13:19.000 238 33384.85 407.23 2293.38 29.16 2012-08-25 19:13:21.000 238 33384.84 407.24 2293.38 29.16 2012-08-25 19:13:22.000 238 33384.89 407.26 2293.45 29.16 2012-08-25 19:13:23.000 238 33384.83 407.28 2293.46 29.16 2012-08-25 19:13:24.000 238 33384.81 407.28 2293.43 29.16 2012-08-25 19:13:25.000 238 33384.75 407.25 2293.50 29.16 2012-08-25 19:13:26.000 238 33384.79 407.24 2293.48 29.16 2012-08-25 19:13:27.000 238 33384.75 407.29 2293.41 29.16 2012-08-25 19:13:28.000 238 33384.62 407.27 2293.40 29.16 2012-08-25 19:13:29.000 238 33384.77 407.23 2293.48 29.16 2012-08-25 19:13:30.000 238 33384.76 407.23 2293.46 29.16 2012-08-25 19:13:31.000 238 33384.75 407.24 2293.49 29.16 2012-08-25 19:13:32.000 238 33384.74 407.23 2293.34 29.16 2012-08-25 19:13:33.000 238 33384.77 407.21 2293.43 29.16 2012-08-25 19:13:34.000 238 33384.75 407.21 2293.42 29.16 2012-08-25 19:13:35.000 238 33384.79 407.22 2293.43 29.16 2012-08-25 19:13:36.000 238 33384.72 407.24 2293.42 29.16 2012-08-25 19:13:37.000 238 33384.67 407.20 2293.51 29.16 2012-08-25 19:13:38.000 238 33384.62 407.22 2293.43 29.16 2012-08-25 19:13:39.000 238 33384.59 407.21 2293.43 29.16 2012-08-25 19:13:40.000 238 33384.67 407.27 2293.51 29.16 2012-08-25 19:13:41.000 238 33384.64 407.23 2293.49 29.16 2012-08-25 19:13:42.000 238 33384.64 407.23 2293.49 29.16 2012-08-25 19:13:43.000 238 33384.57 407.21 2293.50 29.16 2012-08-25 19:13:44.000 238 33384.62 407.24 2293.46 29.16 2012-08-25 19:13:45.000 238 33384.58 407.26 2293.41 29.16 2012-08-25 19:13:46.000 238 33384.60 407.18 2293.49 29.16 2012-08-25 19:13:47.000 238 33384.61 407.22 2293.58 29.16 2012-08-25 19:13:48.000 238 33384.60 407.22 2293.56 29.16 2012-08-25 19:13:49.000 238 33384.67 407.24 2293.45 29.16 2012-08-25 19:13:50.000 238 33384.58 407.21 2293.48 29.16 2012-08-25 19:13:51.000 238 33384.58 407.24 2293.43 29.16 2012-08-25 19:13:52.000 238 33384.54 407.25 2293.48 29.16 2012-08-25 19:13:53.000 238 33384.59 407.24 2293.51 29.16 2012-08-25 19:13:54.000 238 33384.57 407.22 2293.48 29.16 2012-08-25 19:13:55.000 238 33384.67 407.23 2293.50 29.16 2012-08-25 19:13:56.000 238 33384.56 407.23 2293.47 29.16 2012-08-25 19:13:57.000 238 33384.56 407.26 2293.51 29.16 2012-08-25 19:13:58.000 238 33384.52 407.25 2293.56 29.16 2012-08-25 19:13:59.000 238 33384.54 407.29 2293.38 29.16 2012-08-25 19:14:00.000 238 33384.53 407.25 2293.44 29.16 2012-08-25 19:14:00.000 238 33384.58 407.27 2293.49 29.16 2012-08-25 19:14:02.000 238 33384.56 407.26 2293.45 29.16 2012-08-25 19:14:03.000 238 33384.60 407.26 2293.50 29.16 2012-08-25 19:14:04.000 238 33384.58 407.31 2293.52 29.16 2012-08-25 19:14:05.000 238 33384.55 407.26 2293.51 29.16 2012-08-25 19:14:06.000 238 33384.53 407.25 2293.50 29.16 2012-08-25 19:14:07.000 238 33384.64 407.34 2293.60 29.16 2012-08-25 19:14:08.000 238 33384.59 407.32 2293.49 29.16 2012-08-25 19:14:09.000 238 33384.55 407.32 2293.49 29.16 2012-08-25 19:14:10.000 238 33384.54 407.26 2293.48 29.16 2012-08-25 19:14:11.000 238 33384.55 407.35 2293.50 29.16 2012-08-25 19:14:12.000 238 33384.51 407.33 2293.53 29.16 2012-08-25 19:14:13.000 238 33384.50 407.32 2293.44 29.16 2012-08-25 19:14:13.000 238 33384.43 407.28 2293.48 29.16 2012-08-25 19:14:15.000 238 33384.46 407.27 2293.58 29.16 2012-08-25 19:14:16.000 238 33384.49 407.33 2293.49 29.16 2012-08-25 19:14:17.000 238 33384.40 407.29 2293.53 29.16 2012-08-25 19:14:18.000 238 33384.39 407.29 2293.53 29.16 2012-08-25 19:14:19.000 238 33384.36 407.30 2293.52 29.16 2012-08-25 19:14:20.000 238 33384.41 407.33 2293.51 29.17 2012-08-25 19:14:21.000 238 33384.42 407.33 2293.44 29.16 2012-08-25 19:14:22.000 238 33384.42 407.31 2293.49 29.16 2012-08-25 19:14:23.000 238 33384.42 407.32 2293.52 29.16 2012-08-25 19:14:24.000 238 33384.39 407.32 2293.52 29.16 2012-08-25 19:14:25.000 238 33384.40 407.29 2293.48 29.16 2012-08-25 19:14:26.000 238 33384.33 407.32 2293.56 29.16 2012-08-25 19:14:27.000 238 33384.31 407.31 2293.48 29.16 2012-08-25 19:14:28.000 238 33384.34 407.32 2293.53 29.16 2012-08-25 19:14:29.000 238 33384.37 407.32 2293.49 29.16 2012-08-25 19:14:30.000 238 33384.24 407.32 2293.47 29.16 2012-08-25 19:14:31.000 238 33384.24 407.33 2293.51 29.16 2012-08-25 19:14:32.000 238 33384.30 407.33 2293.52 29.17 2012-08-25 19:14:33.000 238 33384.34 407.31 2293.49 29.16 2012-08-25 19:14:34.000 238 33384.19 407.33 2293.49 29.16 2012-08-25 19:14:35.000 238 33384.24 407.30 2293.56 29.16 2012-08-25 19:14:36.000 238 33384.29 407.31 2293.52 29.16 2012-08-25 19:14:37.000 238 33384.36 407.33 2293.55 29.16 2012-08-25 19:14:38.000 238 33384.28 407.29 2293.52 29.16 2012-08-25 19:14:39.000 238 33384.25 407.33 2293.57 29.16 2012-08-25 19:14:40.000 238 33384.27 407.33 2293.51 29.16 2012-08-25 19:14:41.000 238 33384.34 407.31 2293.61 29.17 2012-08-25 19:14:42.000 238 33384.40 407.31 2293.58 29.16 2012-08-25 19:14:43.000 238 33384.24 407.31 2293.63 29.16 2012-08-25 19:14:44.000 238 33384.19 407.32 2293.48 29.17 2012-08-25 19:14:45.000 238 33384.26 407.34 2293.59 29.17 2012-08-25 19:14:46.000 238 33384.15 407.35 2293.55 29.17 2012-08-25 19:14:47.000 238 33384.19 407.33 2293.57 29.16 2012-08-25 19:14:48.000 238 33384.20 407.31 2293.47 29.17 2012-08-25 19:14:49.000 238 33384.20 407.33 2293.53 29.17 2012-08-25 19:14:50.000 238 33384.18 407.35 2293.54 29.16 2012-08-25 19:14:51.000 238 33384.23 407.39 2293.56 29.17 2012-08-25 19:14:52.000 238 33384.23 407.42 2293.51 29.17 2012-08-25 19:14:53.000 238 33384.19 407.39 2293.55 29.17 2012-08-25 19:14:54.000 238 33384.17 407.37 2293.53 29.17 2012-08-25 19:14:54.000 238 33384.19 407.36 2293.51 29.17 2012-08-25 19:14:56.000 238 33384.20 407.39 2293.60 29.16 2012-08-25 19:14:57.000 238 33384.06 407.33 2293.50 29.17 2012-08-25 19:14:58.000 238 33384.17 407.37 2293.56 29.17 2012-08-25 19:14:59.000 238 33384.15 407.37 2293.57 29.17 2012-08-25 19:15:00.000 238 33384.08 407.38 2293.54 29.17 2012-08-25 19:15:01.000 238 33384.12 407.37 2293.54 29.17 2012-08-25 19:15:02.000 238 33384.16 407.40 2293.58 29.17 2012-08-25 19:15:03.000 238 33384.15 407.35 2293.59 29.17 2012-08-25 19:15:04.000 238 33384.08 407.34 2293.53 29.17 2012-08-25 19:15:05.000 238 33384.17 407.33 2293.49 29.17 2012-08-25 19:15:06.000 238 33384.05 407.33 2293.49 29.17 2012-08-25 19:15:07.000 238 33384.05 407.38 2293.61 29.17 2012-08-25 19:15:07.000 238 33384.12 407.35 2293.56 29.17 2012-08-25 19:15:09.000 238 33384.05 407.36 2293.53 29.17 2012-08-25 19:15:10.000 238 33384.17 407.34 2293.57 29.17 2012-08-25 19:15:11.000 238 33383.94 407.35 2293.44 29.17 2012-08-25 19:15:12.000 238 33384.02 407.34 2293.56 29.17 2012-08-25 19:15:13.000 238 33384.03 407.40 2293.56 29.17 2012-08-25 19:15:14.000 238 33384.03 407.39 2293.49 29.17 2012-08-25 19:15:15.000 238 33384.12 407.38 2293.46 29.17 2012-08-25 19:15:16.000 238 33384.00 407.35 2293.62 29.17 2012-08-25 19:15:17.000 238 33384.00 407.31 2293.59 29.17 2012-08-25 19:15:18.000 238 33383.93 407.33 2293.55 29.17 2012-08-25 19:15:19.000 238 33383.97 407.31 2293.60 29.17 2012-08-25 19:15:20.000 238 33384.08 407.33 2293.66 29.17 2012-08-25 19:15:21.000 238 33384.07 407.32 2293.63 29.17 2012-08-25 19:15:22.000 238 33384.04 407.36 2293.60 29.17 2012-08-25 19:15:23.000 238 33384.02 407.36 2293.56 29.17 2012-08-25 19:15:24.000 238 33383.97 407.34 2293.58 29.17 2012-08-25 19:15:25.000 238 33384.08 407.39 2293.44 29.17 2012-08-25 19:15:26.000 238 33383.99 407.36 2293.55 29.17 2012-08-25 19:15:27.000 238 33384.04 407.35 2293.50 29.17 2012-08-25 19:15:28.000 238 33383.99 407.35 2293.61 29.17 2012-08-25 19:15:29.000 238 33383.97 407.35 2293.53 29.17 2012-08-25 19:15:30.000 238 33384.00 407.38 2293.49 29.17 2012-08-25 19:15:31.000 238 33384.10 407.37 2293.57 29.17 2012-08-25 19:15:32.000 238 33384.00 407.40 2293.46 29.17 2012-08-25 19:15:33.000 238 33384.02 407.33 2293.56 29.17 2012-08-25 19:15:34.000 238 33384.09 407.36 2293.53 29.17 2012-08-25 19:15:35.000 238 33383.90 407.38 2293.53 29.17 2012-08-25 19:15:36.000 238 33384.02 407.38 2293.46 29.17 2012-08-25 19:15:37.000 238 33384.02 407.36 2293.46 29.17 2012-08-25 19:15:38.000 238 33383.97 407.40 2293.56 29.17 2012-08-25 19:15:39.000 238 33384.04 407.40 2293.55 29.17 2012-08-25 19:15:40.000 238 33383.86 407.41 2293.54 29.17 2012-08-25 19:15:41.000 238 33384.02 407.41 2293.56 29.17 2012-08-25 19:15:42.000 238 33383.97 407.36 2293.59 29.17 2012-08-25 19:15:43.000 238 33383.99 407.41 2293.59 29.17 2012-08-25 19:15:44.000 238 33383.98 407.45 2293.51 29.17 2012-08-25 19:15:45.000 238 33383.95 407.40 2293.53 29.17 2012-08-25 19:15:46.000 238 33383.97 407.46 2293.51 29.17 2012-08-25 19:15:47.000 238 33384.04 407.49 2293.59 29.17 2012-08-25 19:15:48.000 238 33384.02 407.46 2293.56 29.17 2012-08-25 19:15:48.000 238 33384.00 407.42 2293.50 29.17 2012-08-25 19:15:50.000 238 33384.03 407.42 2293.53 29.17 2012-08-25 19:15:51.000 238 33384.02 407.47 2293.57 29.17 2012-08-25 19:15:52.000 238 33383.92 407.44 2293.61 29.17 2012-08-25 19:15:53.000 238 33384.05 407.48 2293.44 29.17 2012-08-25 19:15:54.000 238 33383.91 407.45 2293.48 29.17 2012-08-25 19:15:55.000 238 33383.96 407.42 2293.56 29.17 2012-08-25 19:15:56.000 238 33383.93 407.41 2293.56 29.17 2012-08-25 19:15:57.000 238 33384.01 407.47 2293.53 29.17 2012-08-25 19:15:58.000 238 33383.97 407.45 2293.51 29.17 2012-08-25 19:15:59.000 238 33383.90 407.45 2293.56 29.17 2012-08-25 19:16:00.000 238 33383.97 407.41 2293.55 29.17 2012-08-25 19:16:01.000 238 33384.00 407.41 2293.54 29.17 2012-08-25 19:16:01.000 238 33384.00 407.42 2293.51 29.17 2012-08-25 19:16:03.000 238 33384.00 407.44 2293.50 29.17 2012-08-25 19:16:04.000 238 33384.00 407.47 2293.52 29.17 2012-08-25 19:16:05.000 238 33384.02 407.43 2293.47 29.17 2012-08-25 19:16:06.000 238 33383.92 407.44 2293.50 29.17 2012-08-25 19:16:07.000 238 33383.95 407.45 2293.56 29.17 2012-08-25 19:16:08.000 238 33383.99 407.40 2293.54 29.17 2012-08-25 19:16:09.000 238 33383.97 407.40 2293.51 29.17 2012-08-25 19:16:10.000 238 33383.92 407.34 2293.49 29.17 2012-08-25 19:16:11.000 238 33383.97 407.38 2293.50 29.17 2012-08-25 19:16:12.000 238 33383.87 407.40 2293.49 29.17 2012-08-25 19:16:13.000 238 33383.84 407.43 2293.51 29.17 2012-08-25 19:16:14.000 238 33383.86 407.43 2293.53 29.17 2012-08-25 19:16:15.000 238 33383.81 407.43 2293.53 29.17 2012-08-25 19:16:16.000 238 33383.99 407.38 2293.48 29.17 2012-08-25 19:16:17.000 238 33383.82 407.39 2293.50 29.17 2012-08-25 19:16:18.000 238 33383.93 407.39 2293.48 29.17 2012-08-25 19:16:19.000 238 33383.97 407.39 2293.52 29.17 2012-08-25 19:16:20.000 238 33383.88 407.42 2293.51 29.17 2012-08-25 19:16:21.000 238 33383.89 407.36 2293.47 29.17 2012-08-25 19:16:22.000 238 33383.95 407.36 2293.37 29.17 2012-08-25 19:16:23.000 238 33383.94 407.37 2293.47 29.17 2012-08-25 19:16:24.000 238 33383.94 407.39 2293.51 29.17 2012-08-25 19:16:25.000 238 33383.92 407.35 2293.48 29.17 2012-08-25 19:16:26.000 238 33384.00 407.36 2293.47 29.17 2012-08-25 19:16:27.000 238 33384.05 407.34 2293.45 29.17 2012-08-25 19:16:28.000 238 33384.00 407.35 2293.51 29.17 2012-08-25 19:16:29.000 238 33384.07 407.33 2293.53 29.17 2012-08-25 19:16:30.000 238 33384.01 407.30 2293.53 29.17 2012-08-25 19:16:31.000 238 33383.98 407.31 2293.49 29.17 2012-08-25 19:16:32.000 238 33383.99 407.32 2293.44 29.17 2012-08-25 19:16:33.000 238 33384.00 407.32 2293.45 29.17 2012-08-25 19:16:34.000 238 33383.96 407.35 2293.42 29.17 2012-08-25 19:16:35.000 238 33384.05 407.32 2293.38 29.17 2012-08-25 19:16:36.000 238 33383.97 407.32 2293.38 29.17 2012-08-25 19:16:37.000 238 33384.02 407.33 2293.50 29.17 2012-08-25 19:16:38.000 238 33383.93 407.36 2293.47 29.17 2012-08-25 19:16:39.000 238 33383.93 407.36 2293.46 29.17 2012-08-25 19:16:40.000 238 33383.86 407.34 2293.44 29.17 2012-08-25 19:16:41.000 238 33383.89 407.37 2293.47 29.17 2012-08-25 19:16:42.000 238 33383.82 407.38 2293.48 29.17 2012-08-25 19:16:42.000 238 33383.86 407.36 2293.42 29.17 2012-08-25 19:16:44.000 238 33383.82 407.32 2293.41 29.17 2012-08-25 19:16:45.000 238 33383.77 407.37 2293.32 29.17 2012-08-25 19:16:46.000 238 33383.71 407.38 2293.42 29.17 2012-08-25 19:16:47.000 238 33383.84 407.39 2293.43 29.17 2012-08-25 19:16:48.000 238 33383.84 407.36 2293.44 29.17 2012-08-25 19:16:49.000 238 33383.80 407.34 2293.42 29.17 2012-08-25 19:16:50.000 238 33383.85 407.32 2293.40 29.17 2012-08-25 19:16:51.000 238 33383.85 407.35 2293.50 29.17 2012-08-25 19:16:52.000 238 33383.95 407.30 2293.36 29.17 2012-08-25 19:16:53.000 238 33383.87 407.33 2293.39 29.17 2012-08-25 19:16:54.000 238 33383.81 407.34 2293.38 29.17 2012-08-25 19:16:55.000 238 33383.80 407.30 2293.47 29.17 2012-08-25 19:16:55.000 238 33383.75 407.34 2293.43 29.17 2012-08-25 19:16:57.000 238 33383.80 407.34 2293.40 29.17 2012-08-25 19:16:58.000 238 33383.67 407.37 2293.47 29.17 2012-08-25 19:16:59.000 238 33383.75 407.36 2293.34 29.17 2012-08-25 19:17:00.000 238 33383.66 407.35 2293.40 29.17 2012-08-25 19:17:01.000 238 33383.67 407.40 2293.38 29.17 2012-08-25 19:17:02.000 238 33383.64 407.45 2293.46 29.17 2012-08-25 19:17:03.000 238 33383.60 407.42 2293.31 29.17 2012-08-25 19:17:04.000 238 33383.64 407.43 2293.46 29.17 2012-08-25 19:17:05.000 238 33383.61 407.48 2293.37 29.17 2012-08-25 19:17:06.000 238 33383.53 407.46 2293.43 29.17 2012-08-25 19:17:07.000 238 33383.56 407.46 2293.47 29.17 2012-08-25 19:17:08.000 238 33383.58 407.49 2293.37 29.17 2012-08-25 19:17:09.000 238 33383.50 407.44 2293.43 29.17 2012-08-25 19:17:10.000 238 33383.51 407.52 2293.49 29.17 2012-08-25 19:17:11.000 238 33383.51 407.47 2293.45 29.17 2012-08-25 19:17:12.000 238 33383.53 407.48 2293.49 29.17 2012-08-25 19:17:13.000 238 33383.61 407.56 2293.43 29.17 2012-08-25 19:17:14.000 238 33383.48 407.52 2293.49 29.17 2012-08-25 19:17:15.000 238 33383.49 407.53 2293.50 29.17 2012-08-25 19:17:16.000 238 33383.56 407.52 2293.40 29.17 2012-08-25 19:17:17.000 238 33383.45 407.54 2293.49 29.17 2012-08-25 19:17:18.000 238 33383.40 407.53 2293.53 29.17 2012-08-25 19:17:19.000 238 33383.52 407.60 2293.52 29.17 2012-08-25 19:17:20.000 238 33383.56 407.57 2293.52 29.17 2012-08-25 19:17:21.000 238 33383.42 407.56 2293.53 29.17 2012-08-25 19:17:22.000 238 33383.44 407.52 2293.47 29.17 2012-08-25 19:17:23.000 238 33383.43 407.50 2293.53 29.17 2012-08-25 19:17:24.000 238 33383.37 407.49 2293.51 29.17 2012-08-25 19:17:25.000 238 33383.44 407.56 2293.61 29.17 2012-08-25 19:17:26.000 238 33383.45 407.58 2293.54 29.17 2012-08-25 19:17:27.000 238 33383.30 407.55 2293.49 29.17 2012-08-25 19:17:28.000 238 33383.41 407.52 2293.60 29.17 2012-08-25 19:17:29.000 238 33383.38 407.51 2293.55 29.17 2012-08-25 19:17:30.000 238 33383.27 407.50 2293.56 29.17 2012-08-25 19:17:31.000 238 33383.34 407.54 2293.49 29.17 2012-08-25 19:17:32.000 238 33383.36 407.60 2293.59 29.17 2012-08-25 19:17:33.000 238 33383.24 407.53 2293.50 29.17 2012-08-25 19:17:34.000 238 33383.32 407.56 2293.56 29.17 2012-08-25 19:17:35.000 238 33383.35 407.59 2293.57 29.17 2012-08-25 19:17:36.000 238 33383.28 407.57 2293.55 29.17 2012-08-25 19:17:36.000 238 33383.28 407.53 2293.61 29.17 2012-08-25 19:17:38.000 238 33383.26 407.56 2293.59 29.17 2012-08-25 19:17:39.000 238 33383.21 407.58 2293.54 29.17 2012-08-25 19:17:40.000 238 33383.30 407.55 2293.56 29.17 2012-08-25 19:17:41.000 238 33383.20 407.52 2293.58 29.17 2012-08-25 19:17:42.000 238 33383.19 407.48 2293.55 29.17 2012-08-25 19:17:43.000 238 33383.14 407.52 2293.51 29.17 2012-08-25 19:17:44.000 238 33383.17 407.51 2293.56 29.17 2012-08-25 19:17:45.000 238 33383.16 407.51 2293.57 29.17 2012-08-25 19:17:46.000 238 33383.09 407.52 2293.55 29.17 2012-08-25 19:17:47.000 238 33383.04 407.50 2293.60 29.17 2012-08-25 19:17:48.000 238 33383.07 407.49 2293.63 29.17 2012-08-25 19:17:49.000 238 33383.09 407.50 2293.71 29.17 2012-08-25 19:17:49.000 238 33383.10 407.51 2293.57 29.17 2012-08-25 19:17:51.000 238 33383.07 407.50 2293.62 29.17 2012-08-25 19:17:52.000 238 33383.16 407.46 2293.62 29.17 2012-08-25 19:17:53.000 238 33383.16 407.51 2293.64 29.17 2012-08-25 19:17:54.000 238 33383.12 407.50 2293.62 29.17 2012-08-25 19:17:55.000 238 33383.09 407.50 2293.62 29.17 2012-08-25 19:17:56.000 238 33383.19 407.49 2293.65 29.17 2012-08-25 19:17:57.000 238 33383.13 407.50 2293.57 29.17 2012-08-25 19:17:58.000 238 33383.10 407.52 2293.59 29.17 2012-08-25 19:17:59.000 238 33383.15 407.46 2293.58 29.17 2012-08-25 19:18:00.000 238 33383.10 407.47 2293.59 29.17 2012-08-25 19:18:01.000 238 33383.12 407.51 2293.65 29.17 2012-08-25 19:18:02.000 238 33383.09 407.48 2293.50 29.17 2012-08-25 19:18:03.000 238 33383.04 407.49 2293.61 29.17 2012-08-25 19:18:04.000 238 33383.07 407.50 2293.59 29.17 2012-08-25 19:18:05.000 238 33383.15 407.52 2293.61 29.17 2012-08-25 19:18:06.000 238 33383.03 407.49 2293.56 29.17 2012-08-25 19:18:07.000 238 33383.12 407.48 2293.56 29.17 2012-08-25 19:18:08.000 238 33383.12 407.49 2293.56 29.17 2012-08-25 19:18:09.000 238 33383.13 407.48 2293.53 29.17 2012-08-25 19:18:10.000 238 33383.06 407.48 2293.61 29.17 2012-08-25 19:18:11.000 238 33383.17 407.50 2293.52 29.17 2012-08-25 19:18:12.000 238 33383.07 407.46 2293.56 29.17 2012-08-25 19:18:13.000 238 33383.15 407.51 2293.55 29.17 2012-08-25 19:18:14.000 238 33383.16 407.47 2293.62 29.17 2012-08-25 19:18:15.000 238 33383.12 407.45 2293.55 29.17 2012-08-25 19:18:16.000 238 33383.14 407.43 2293.54 29.17 2012-08-25 19:18:17.000 238 33383.25 407.42 2293.57 29.17 2012-08-25 19:18:18.000 238 33383.09 407.39 2293.57 29.17 2012-08-25 19:18:19.000 238 33383.19 407.41 2293.58 29.17 2012-08-25 19:18:20.000 238 33383.18 407.40 2293.56 29.17 2012-08-25 19:18:21.000 238 33383.16 407.36 2293.51 29.17 2012-08-25 19:18:22.000 238 33383.24 407.39 2293.50 29.17 2012-08-25 19:18:23.000 238 33383.29 407.39 2293.47 29.17 2012-08-25 19:18:24.000 238 33383.20 407.38 2293.54 29.17 2012-08-25 19:18:25.000 238 33383.22 407.36 2293.49 29.17 2012-08-25 19:18:26.000 238 33383.21 407.38 2293.46 29.17 2012-08-25 19:18:27.000 238 33383.19 407.36 2293.50 29.17 2012-08-25 19:18:28.000 238 33383.24 407.35 2293.51 29.17 2012-08-25 19:18:29.000 238 33383.10 407.32 2293.53 29.17 2012-08-25 19:18:30.000 238 33383.14 407.32 2293.50 29.17 2012-08-25 19:18:30.000 238 33383.28 407.31 2293.44 29.17 2012-08-25 19:18:32.000 238 33383.25 407.32 2293.46 29.17 2012-08-25 19:18:33.000 238 33383.17 407.31 2293.46 29.17 2012-08-25 19:18:34.000 238 33383.24 407.30 2293.47 29.17 2012-08-25 19:18:35.000 238 33383.18 407.30 2293.50 29.17 2012-08-25 19:18:36.000 238 33383.22 407.24 2293.49 29.17 2012-08-25 19:18:37.000 238 33383.32 407.29 2293.28 29.17 2012-08-25 19:18:38.000 238 33383.25 407.23 2293.44 29.17 2012-08-25 19:18:39.000 238 33383.31 407.27 2293.53 29.17 2012-08-25 19:18:40.000 238 33383.24 407.25 2293.46 29.17 2012-08-25 19:18:41.000 238 33383.34 407.24 2293.41 29.17 2012-08-25 19:18:42.000 238 33383.26 407.19 2293.43 29.17 2012-08-25 19:18:43.000 238 33383.32 407.29 2293.38 29.17 2012-08-25 19:18:43.000 238 33383.29 407.21 2293.41 29.17 2012-08-25 19:18:45.000 238 33383.29 407.28 2293.37 29.17 2012-08-25 19:18:46.000 238 33383.33 407.26 2293.37 29.17 2012-08-25 19:18:47.000 238 33383.30 407.26 2293.37 29.17 2012-08-25 19:18:48.000 238 33383.22 407.28 2293.32 29.17 2012-08-25 19:18:49.000 238 33383.29 407.26 2293.38 29.17 2012-08-25 19:18:50.000 238 33383.31 407.29 2293.39 29.17 2012-08-25 19:18:51.000 238 33383.24 407.26 2293.42 29.17 2012-08-25 19:18:52.000 238 33383.35 407.22 2293.26 29.17 2012-08-25 19:18:53.000 238 33383.23 407.27 2293.30 29.17 2012-08-25 19:18:54.000 238 33383.27 407.25 2293.30 29.17 2012-08-25 19:18:55.000 238 33383.24 407.26 2293.38 29.17 2012-08-25 19:18:56.000 238 33383.30 407.26 2293.26 29.17 2012-08-25 19:18:57.000 238 33383.24 407.25 2293.31 29.17 2012-08-25 19:18:58.000 238 33383.25 407.26 2293.40 29.17 2012-08-25 19:18:59.000 238 33383.21 407.25 2293.32 29.17 2012-08-25 19:19:00.000 238 33383.23 407.27 2293.26 29.17 2012-08-25 19:19:01.000 238 33383.22 407.26 2293.34 29.17 2012-08-25 19:19:02.000 238 33383.31 407.23 2293.32 29.17 2012-08-25 19:19:03.000 238 33383.26 407.21 2293.32 29.17 2012-08-25 19:19:04.000 238 33383.28 407.27 2293.30 29.17 2012-08-25 19:19:05.000 238 33383.21 407.29 2293.28 29.17 2012-08-25 19:19:06.000 238 33383.18 407.27 2293.36 29.17 2012-08-25 19:19:07.000 238 33383.19 407.27 2293.31 29.17 2012-08-25 19:19:08.000 238 33383.20 407.28 2293.30 29.17 2012-08-25 19:19:09.000 238 33383.14 407.31 2293.28 29.17 2012-08-25 19:19:10.000 238 33383.16 407.33 2293.30 29.17 2012-08-25 19:19:11.000 238 33383.19 407.31 2293.31 29.17 2012-08-25 19:19:12.000 238 33383.17 407.31 2293.32 29.17 2012-08-25 19:19:13.000 238 33383.17 407.37 2293.30 29.17 2012-08-25 19:19:14.000 238 33383.18 407.35 2293.29 29.17 2012-08-25 19:19:15.000 238 33383.17 407.40 2293.27 29.17 2012-08-25 19:19:16.000 238 33383.23 407.35 2293.28 29.17 2012-08-25 19:19:17.000 238 33383.18 407.35 2293.34 29.17 2012-08-25 19:19:18.000 238 33383.15 407.35 2293.31 29.17 2012-08-25 19:19:19.000 238 33383.13 407.37 2293.37 29.17 2012-08-25 19:19:20.000 238 33383.26 407.40 2293.34 29.17 2012-08-25 19:19:21.000 238 33383.19 407.38 2293.33 29.17 2012-08-25 19:19:22.000 238 33383.22 407.37 2293.35 29.17 2012-08-25 19:19:23.000 238 33383.26 407.38 2293.31 29.17 2012-08-25 19:19:24.000 238 33383.20 407.34 2293.31 29.17 2012-08-25 19:19:24.000 238 33383.14 407.41 2293.34 29.17 2012-08-25 19:19:26.000 238 33383.11 407.40 2293.31 29.17 2012-08-25 19:19:27.000 238 33383.13 407.38 2293.36 29.17 2012-08-25 19:19:28.000 238 33383.06 407.43 2293.32 29.17 2012-08-25 19:19:29.000 238 33383.04 407.45 2293.36 29.17 2012-08-25 19:19:30.000 238 33383.02 407.45 2293.28 29.17 2012-08-25 19:19:31.000 238 33383.09 407.45 2293.35 29.17 2012-08-25 19:19:32.000 238 33383.06 407.49 2293.34 29.17 2012-08-25 19:19:33.000 238 33383.04 407.45 2293.32 29.17 2012-08-25 19:19:34.000 238 33383.01 407.45 2293.28 29.17 2012-08-25 19:19:35.000 238 33382.99 407.52 2293.38 29.17 2012-08-25 19:19:36.000 238 33383.04 407.50 2293.48 29.17 2012-08-25 19:19:37.000 238 33383.03 407.46 2293.31 29.17 2012-08-25 19:19:37.000 238 33382.98 407.53 2293.34 29.17 2012-08-25 19:19:39.000 238 33382.99 407.50 2293.40 29.17 2012-08-25 19:19:40.000 238 33382.99 407.50 2293.41 29.17 2012-08-25 19:19:41.000 238 33382.99 407.45 2293.46 29.17 2012-08-25 19:19:42.000 238 33382.96 407.45 2293.41 29.17 2012-08-25 19:19:43.000 238 33382.93 407.50 2293.41 29.17 2012-08-25 19:19:44.000 238 33382.94 407.49 2293.40 29.17 2012-08-25 19:19:45.000 238 33382.92 407.51 2293.43 29.17 2012-08-25 19:19:46.000 238 33382.90 407.49 2293.43 29.17 2012-08-25 19:19:47.000 238 33382.84 407.53 2293.38 29.17 2012-08-25 19:19:48.000 238 33382.86 407.50 2293.38 29.17 2012-08-25 19:19:49.000 238 33382.80 407.50 2293.47 29.17 2012-08-25 19:19:50.000 238 33382.80 407.47 2293.45 29.17 2012-08-25 19:19:51.000 238 33382.84 407.51 2293.43 29.17 2012-08-25 19:19:52.000 238 33382.82 407.51 2293.46 29.17 2012-08-25 19:19:53.000 238 33382.71 407.52 2293.43 29.17 2012-08-25 19:19:54.000 238 33382.74 407.53 2293.41 29.17 2012-08-25 19:19:55.000 238 33382.81 407.50 2293.43 29.17 2012-08-25 19:19:56.000 238 33382.81 407.50 2293.43 29.17 2012-08-25 19:19:57.000 238 33382.90 407.50 2293.48 29.17 2012-08-25 19:19:58.000 238 33382.79 407.47 2293.56 29.17 2012-08-25 19:19:59.000 238 33382.78 407.48 2293.53 29.17 2012-08-25 19:20:00.000 238 33382.75 407.44 2293.44 29.17 2012-08-25 19:20:01.000 238 33382.73 407.49 2293.56 29.17 2012-08-25 19:20:02.000 238 33382.76 407.48 2293.38 29.17 2012-08-25 19:20:03.000 238 33382.73 407.44 2293.44 29.17 2012-08-25 19:20:04.000 238 33382.81 407.45 2293.47 29.17 2012-08-25 19:20:05.000 238 33382.84 407.46 2293.46 29.17 2012-08-25 19:20:06.000 238 33382.84 407.47 2293.44 29.17 2012-08-25 19:20:07.000 238 33382.84 407.44 2293.50 29.17 2012-08-25 19:20:08.000 238 33382.84 407.42 2293.53 29.17 2012-08-25 19:20:09.000 238 33382.87 407.44 2293.50 29.17 2012-08-25 19:20:10.000 238 33382.88 407.45 2293.47 29.17 2012-08-25 19:20:11.000 238 33382.87 407.41 2293.35 29.17 2012-08-25 19:20:12.000 238 33382.89 407.40 2293.50 29.17 2012-08-25 19:20:13.000 238 33382.97 407.38 2293.50 29.17 2012-08-25 19:20:14.000 238 33382.93 407.38 2293.43 29.17 2012-08-25 19:20:15.000 238 33382.88 407.35 2293.44 29.17 2012-08-25 19:20:16.000 238 33382.98 407.38 2293.47 29.17 2012-08-25 19:20:17.000 238 33383.00 407.38 2293.45 29.17 2012-08-25 19:20:18.000 238 33382.98 407.35 2293.48 29.17 2012-08-25 19:20:18.000 238 33382.97 407.34 2293.39 29.17 2012-08-25 19:20:20.000 238 33383.05 407.32 2293.42 29.17 2012-08-25 19:20:21.000 238 33383.09 407.31 2293.40 29.17 2012-08-25 19:20:22.000 238 33382.97 407.36 2293.32 29.17 2012-08-25 19:20:23.000 238 33383.02 407.34 2293.38 29.17 2012-08-25 19:20:24.000 238 33383.04 407.35 2293.43 29.17 2012-08-25 19:20:25.000 238 33383.05 407.31 2293.32 29.17 2012-08-25 19:20:26.000 238 33383.09 407.35 2293.34 29.17 2012-08-25 19:20:27.000 238 33383.06 407.33 2293.41 29.17 2012-08-25 19:20:28.000 238 33382.99 407.32 2293.37 29.17 2012-08-25 19:20:29.000 238 33383.04 407.36 2293.28 29.17 2012-08-25 19:20:30.000 238 33383.04 407.31 2293.32 29.17 2012-08-25 19:20:31.000 238 33383.03 407.35 2293.40 29.17 2012-08-25 19:20:31.000 238 33383.09 407.36 2293.35 29.17 2012-08-25 19:20:33.000 238 33383.04 407.36 2293.28 29.17 2012-08-25 19:20:34.000 238 33383.10 407.36 2293.37 29.17 2012-08-25 19:20:35.000 238 33383.03 407.37 2293.26 29.17 2012-08-25 19:20:36.000 238 33383.01 407.34 2293.30 29.17 2012-08-25 19:20:37.000 238 33383.12 407.36 2293.32 29.17 2012-08-25 19:20:38.000 238 33383.04 407.38 2293.31 29.17 2012-08-25 19:20:39.000 238 33383.05 407.39 2293.23 29.17 2012-08-25 19:20:40.000 238 33382.97 407.42 2293.47 29.17 2012-08-25 19:20:41.000 238 33383.07 407.43 2293.32 29.17 2012-08-25 19:20:42.000 238 33383.00 407.45 2293.30 29.17 2012-08-25 19:20:43.000 238 33383.00 407.48 2293.37 29.17 2012-08-25 19:20:44.000 238 33383.03 407.45 2293.35 29.17 2012-08-25 19:20:45.000 238 33382.90 407.48 2293.35 29.17 2012-08-25 19:20:46.000 238 33382.96 407.49 2293.31 29.17 2012-08-25 19:20:47.000 238 33383.00 407.48 2293.24 29.17 2012-08-25 19:20:48.000 238 33382.85 407.48 2293.29 29.17 2012-08-25 19:20:49.000 238 33382.87 407.52 2293.32 29.17 2012-08-25 19:20:50.000 238 33382.89 407.53 2293.41 29.17 2012-08-25 19:20:51.000 238 33382.88 407.50 2293.38 29.17 2012-08-25 19:20:52.000 238 33382.97 407.53 2293.38 29.17 2012-08-25 19:20:53.000 238 33382.92 407.53 2293.40 29.17 2012-08-25 19:20:54.000 238 33382.91 407.47 2293.37 29.17 2012-08-25 19:20:55.000 238 33383.00 407.51 2293.37 29.17 2012-08-25 19:20:56.000 238 33382.91 407.51 2293.39 29.17 2012-08-25 19:20:57.000 238 33382.82 407.50 2293.39 29.17 2012-08-25 19:20:58.000 238 33382.91 407.53 2293.37 29.17 2012-08-25 19:20:59.000 238 33382.99 407.49 2293.38 29.17 2012-08-25 19:21:00.000 238 33382.94 407.51 2293.37 29.17 2012-08-25 19:21:01.000 238 33383.00 407.45 2293.33 29.17 2012-08-25 19:21:02.000 238 33382.91 407.51 2293.40 29.17 2012-08-25 19:21:03.000 238 33382.93 407.51 2293.41 29.17 2012-08-25 19:21:04.000 238 33382.94 407.56 2293.35 29.17 2012-08-25 19:21:05.000 238 33382.93 407.50 2293.40 29.17 2012-08-25 19:21:06.000 238 33382.87 407.45 2293.43 29.17 2012-08-25 19:21:07.000 238 33382.85 407.55 2293.38 29.17 2012-08-25 19:21:08.000 238 33382.87 407.57 2293.38 29.17 2012-08-25 19:21:09.000 238 33382.75 407.52 2293.44 29.17 2012-08-25 19:21:10.000 238 33382.96 407.51 2293.37 29.17 2012-08-25 19:21:11.000 238 33382.85 407.54 2293.38 29.17 2012-08-25 19:21:12.000 238 33382.86 407.54 2293.32 29.17 2012-08-25 19:21:12.000 238 33382.85 407.54 2293.40 29.17 2012-08-25 19:21:14.000 238 33382.82 407.55 2293.41 29.17 2012-08-25 19:21:15.000 238 33382.83 407.49 2293.40 29.17 2012-08-25 19:21:16.000 238 33382.79 407.54 2293.38 29.17 2012-08-25 19:21:17.000 238 33382.93 407.57 2293.40 29.17 2012-08-25 19:21:18.000 238 33382.79 407.58 2293.39 29.17 2012-08-25 19:21:19.000 238 33382.76 407.55 2293.44 29.17 2012-08-25 19:21:20.000 238 33382.72 407.56 2293.43 29.17 2012-08-25 19:21:21.000 238 33382.74 407.50 2293.37 29.17 2012-08-25 19:21:22.000 238 33382.70 407.54 2293.38 29.17 2012-08-25 19:21:23.000 238 33382.65 407.52 2293.40 29.17 2012-08-25 19:21:24.000 238 33382.71 407.54 2293.31 29.17 2012-08-25 19:21:25.000 238 33382.76 407.52 2293.41 29.17 2012-08-25 19:21:25.000 238 33382.76 407.55 2293.36 29.17 2012-08-25 19:21:27.000 238 33382.72 407.47 2293.33 29.17 2012-08-25 19:21:28.000 238 33382.72 407.56 2293.41 29.17 2012-08-25 19:21:29.000 238 33382.82 407.48 2293.45 29.17 2012-08-25 19:21:30.000 238 33382.79 407.48 2293.43 29.17 2012-08-25 19:21:31.000 238 33382.71 407.50 2293.43 29.17 2012-08-25 19:21:32.000 238 33382.74 407.52 2293.39 29.17 2012-08-25 19:21:33.000 238 33382.81 407.49 2293.45 29.17 2012-08-25 19:21:34.000 238 33382.77 407.55 2293.45 29.17 2012-08-25 19:21:35.000 238 33382.76 407.49 2293.41 29.17 2012-08-25 19:21:36.000 238 33382.72 407.47 2293.46 29.17 2012-08-25 19:21:37.000 238 33382.77 407.49 2293.36 29.17 2012-08-25 19:21:38.000 238 33382.75 407.50 2293.43 29.17 2012-08-25 19:21:39.000 238 33382.78 407.52 2293.44 29.17 2012-08-25 19:21:40.000 238 33382.75 407.54 2293.41 29.17 2012-08-25 19:21:41.000 238 33382.74 407.56 2293.43 29.17 2012-08-25 19:21:42.000 238 33382.84 407.52 2293.39 29.17 2012-08-25 19:21:43.000 238 33382.82 407.53 2293.37 29.17 2012-08-25 19:21:44.000 238 33382.78 407.55 2293.38 29.17 2012-08-25 19:21:45.000 238 33382.79 407.52 2293.43 29.17 2012-08-25 19:21:46.000 238 33382.90 407.51 2293.40 29.17 2012-08-25 19:21:47.000 238 33382.85 407.60 2293.34 29.17 2012-08-25 19:21:48.000 238 33382.81 407.57 2293.39 29.17 2012-08-25 19:21:49.000 238 33382.88 407.57 2293.32 29.17 2012-08-25 19:21:50.000 238 33382.92 407.55 2293.34 29.17 2012-08-25 19:21:51.000 238 33382.85 407.55 2293.47 29.17 2012-08-25 19:21:52.000 238 33382.85 407.55 2293.34 29.17 2012-08-25 19:21:53.000 238 33382.84 407.55 2293.40 29.17 2012-08-25 19:21:54.000 238 33382.88 407.55 2293.43 29.17 2012-08-25 19:21:55.000 238 33382.91 407.54 2293.35 29.17 2012-08-25 19:21:56.000 238 33382.81 407.58 2293.38 29.17 2012-08-25 19:21:57.000 238 33382.91 407.61 2293.34 29.17 2012-08-25 19:21:58.000 238 33382.84 407.56 2293.34 29.17 2012-08-25 19:21:59.000 238 33382.82 407.57 2293.35 29.17 2012-08-25 19:22:00.000 238 33382.79 407.58 2293.34 29.17 2012-08-25 19:22:01.000 238 33382.85 407.57 2293.40 29.17 2012-08-25 19:22:02.000 238 33382.87 407.55 2293.36 29.17 2012-08-25 19:22:03.000 238 33382.84 407.58 2293.37 29.17 2012-08-25 19:22:04.000 238 33382.87 407.57 2293.41 29.17 2012-08-25 19:22:05.000 238 33382.73 407.57 2293.35 29.17 2012-08-25 19:22:06.000 238 33382.81 407.58 2293.40 29.17 2012-08-25 19:22:06.000 238 33382.82 407.57 2293.36 29.17 2012-08-25 19:22:08.000 238 33382.87 407.57 2293.41 29.17 2012-08-25 19:22:09.000 238 33382.89 407.57 2293.49 29.17 2012-08-25 19:22:10.000 238 33382.87 407.56 2293.47 29.17 2012-08-25 19:22:11.000 238 33382.87 407.56 2293.34 29.17 2012-08-25 19:22:12.000 238 33382.80 407.63 2293.43 29.17 2012-08-25 19:22:13.000 238 33382.77 407.59 2293.47 29.17 2012-08-25 19:22:14.000 238 33382.83 407.62 2293.38 29.17 2012-08-25 19:22:15.000 238 33382.85 407.62 2293.35 29.17 2012-08-25 19:22:16.000 238 33382.89 407.60 2293.35 29.17 2012-08-25 19:22:17.000 238 33382.79 407.61 2293.37 29.17 2012-08-25 19:22:18.000 238 33382.74 407.60 2293.45 29.17 2012-08-25 19:22:19.000 238 33382.78 407.64 2293.39 29.17 2012-08-25 19:22:19.000 238 33382.85 407.60 2293.40 29.17 2012-08-25 19:22:21.000 238 33382.90 407.62 2293.43 29.17 2012-08-25 19:22:22.000 238 33382.82 407.61 2293.37 29.17 2012-08-25 19:22:23.000 238 33382.83 407.55 2293.44 29.17 2012-08-25 19:22:24.000 238 33382.87 407.61 2293.43 29.17 2012-08-25 19:22:25.000 238 33382.84 407.59 2293.40 29.17 2012-08-25 19:22:26.000 238 33382.94 407.57 2293.34 29.17 2012-08-25 19:22:27.000 238 33382.90 407.59 2293.34 29.17 2012-08-25 19:22:28.000 238 33382.87 407.58 2293.37 29.17 2012-08-25 19:22:29.000 238 33382.90 407.59 2293.32 29.17 2012-08-25 19:22:30.000 238 33382.92 407.56 2293.40 29.17 2012-08-25 19:22:31.000 238 33382.88 407.55 2293.46 29.17 2012-08-25 19:22:32.000 238 33382.88 407.61 2293.41 29.17 2012-08-25 19:22:33.000 238 33382.91 407.65 2293.31 29.17 2012-08-25 19:22:34.000 238 33382.94 407.57 2293.28 29.17 2012-08-25 19:22:35.000 238 33382.91 407.56 2293.37 29.17 2012-08-25 19:22:36.000 238 33382.90 407.59 2293.34 29.17 2012-08-25 19:22:37.000 238 33382.90 407.57 2293.32 29.17 2012-08-25 19:22:38.000 238 33383.01 407.55 2293.32 29.17 2012-08-25 19:22:39.000 238 33382.90 407.62 2293.36 29.17 2012-08-25 19:22:40.000 238 33382.95 407.60 2293.38 29.17 2012-08-25 19:22:41.000 238 33383.00 407.55 2293.36 29.17 2012-08-25 19:22:42.000 238 33382.96 407.56 2293.32 29.17 2012-08-25 19:22:43.000 238 33382.91 407.55 2293.36 29.17 2012-08-25 19:22:44.000 238 33382.94 407.60 2293.36 29.17 2012-08-25 19:22:45.000 238 33382.88 407.54 2293.32 29.17 2012-08-25 19:22:46.000 238 33382.94 407.57 2293.33 29.17 2012-08-25 19:22:47.000 238 33382.91 407.56 2293.26 29.17 2012-08-25 19:22:48.000 238 33382.87 407.59 2293.34 29.17 2012-08-25 19:22:49.000 238 33382.93 407.59 2293.33 29.17 2012-08-25 19:22:50.000 238 33382.88 407.58 2293.37 29.17 2012-08-25 19:22:51.000 238 33382.93 407.57 2293.41 29.17 2012-08-25 19:22:52.000 238 33382.89 407.59 2293.29 29.17 2012-08-25 19:22:53.000 238 33382.92 407.58 2293.32 29.17 2012-08-25 19:22:54.000 238 33382.91 407.60 2293.31 29.17 2012-08-25 19:22:55.000 238 33382.88 407.61 2293.25 29.17 2012-08-25 19:22:56.000 238 33382.87 407.58 2293.34 29.17 2012-08-25 19:22:57.000 238 33382.84 407.61 2293.37 29.17 2012-08-25 19:22:58.000 238 33382.87 407.58 2293.30 29.17 2012-08-25 19:22:59.000 238 33382.84 407.66 2293.38 29.17 2012-08-25 19:23:00.000 238 33382.87 407.62 2293.41 29.17 2012-08-25 19:23:00.000 238 33382.84 407.65 2293.35 29.17 2012-08-25 19:23:02.000 238 33382.82 407.66 2293.34 29.17 2012-08-25 19:23:03.000 238 33382.91 407.69 2293.37 29.17 2012-08-25 19:23:04.000 238 33382.78 407.66 2293.32 29.17 2012-08-25 19:23:05.000 238 33382.80 407.68 2293.38 29.17 2012-08-25 19:23:06.000 238 33382.86 407.70 2293.34 29.17 2012-08-25 19:23:07.000 238 33382.88 407.68 2293.37 29.17 2012-08-25 19:23:08.000 238 33382.85 407.66 2293.48 29.17 2012-08-25 19:23:09.000 238 33382.87 407.65 2293.40 29.17 2012-08-25 19:23:10.000 238 33382.86 407.70 2293.37 29.17 2012-08-25 19:23:11.000 238 33382.93 407.65 2293.38 29.17 2012-08-25 19:23:12.000 238 33382.68 407.69 2293.44 29.17 2012-08-25 19:23:13.000 238 33382.80 407.69 2293.36 29.17 2012-08-25 19:23:13.000 238 33382.86 407.68 2293.37 29.17 2012-08-25 19:23:15.000 238 33382.81 407.71 2293.40 29.17 2012-08-25 19:23:16.000 238 33382.84 407.66 2293.41 29.17 2012-08-25 19:23:17.000 238 33382.89 407.69 2293.38 29.17 2012-08-25 19:23:18.000 238 33382.88 407.67 2293.41 29.17 2012-08-25 19:23:19.000 238 33382.85 407.65 2293.42 29.17 2012-08-25 19:23:20.000 238 33382.81 407.67 2293.37 29.17 2012-08-25 19:23:21.000 238 33382.84 407.67 2293.39 29.17 2012-08-25 19:23:22.000 238 33382.83 407.63 2293.38 29.17 2012-08-25 19:23:23.000 238 33382.72 407.67 2293.40 29.17 2012-08-25 19:23:24.000 238 33382.71 407.65 2293.43 29.17 2012-08-25 19:23:25.000 238 33382.71 407.62 2293.38 29.17 2012-08-25 19:23:26.000 238 33382.69 407.63 2293.43 29.17 2012-08-25 19:23:27.000 238 33382.68 407.58 2293.39 29.17 2012-08-25 19:23:28.000 238 33382.72 407.63 2293.41 29.17 2012-08-25 19:23:29.000 238 33382.61 407.65 2293.36 29.17 2012-08-25 19:23:30.000 238 33382.66 407.60 2293.35 29.17 2012-08-25 19:23:31.000 238 33382.67 407.60 2293.43 29.17 2012-08-25 19:23:32.000 238 33382.69 407.59 2293.38 29.17 2012-08-25 19:23:33.000 238 33382.72 407.56 2293.43 29.17 2012-08-25 19:23:34.000 238 33382.74 407.59 2293.43 29.17 2012-08-25 19:23:35.000 238 33382.69 407.56 2293.34 29.17 2012-08-25 19:23:36.000 238 33382.68 407.55 2293.41 29.17 2012-08-25 19:23:37.000 238 33382.71 407.57 2293.37 29.17 2012-08-25 19:23:38.000 238 33382.82 407.51 2293.35 29.17 2012-08-25 19:23:39.000 238 33382.82 407.54 2293.37 29.17 2012-08-25 19:23:40.000 238 33382.76 407.55 2293.48 29.17 2012-08-25 19:23:41.000 238 33382.88 407.49 2293.41 29.17 2012-08-25 19:23:42.000 238 33382.72 407.54 2293.43 29.17 2012-08-25 19:23:43.000 238 33382.83 407.53 2293.40 29.17 2012-08-25 19:23:44.000 238 33382.84 407.53 2293.42 29.17 2012-08-25 19:23:45.000 238 33382.82 407.49 2293.37 29.17 2012-08-25 19:23:46.000 238 33382.87 407.52 2293.38 29.17 2012-08-25 19:23:47.000 238 33382.78 407.49 2293.41 29.17 2012-08-25 19:23:48.000 238 33382.93 407.50 2293.34 29.17 2012-08-25 19:23:49.000 238 33382.89 407.48 2293.31 29.17 2012-08-25 19:23:50.000 238 33382.94 407.45 2293.38 29.17 2012-08-25 19:23:51.000 238 33382.91 407.51 2293.40 29.17 2012-08-25 19:23:52.000 238 33382.84 407.47 2293.31 29.17 2012-08-25 19:23:53.000 238 33382.87 407.48 2293.36 29.17 2012-08-25 19:23:54.000 238 33382.99 407.52 2293.25 29.17 2012-08-25 19:23:54.000 238 33382.89 407.53 2293.26 29.17 2012-08-25 19:23:56.000 238 33382.84 407.52 2293.34 29.17 2012-08-25 19:23:57.000 238 33382.87 407.51 2293.36 29.17 2012-08-25 19:23:58.000 238 33382.91 407.52 2293.37 29.17 2012-08-25 19:23:59.000 238 33382.87 407.53 2293.39 29.17 2012-08-25 19:24:00.000 238 33382.92 407.50 2293.34 29.17 2012-08-25 19:24:01.000 238 33382.89 407.49 2293.31 29.17 2012-08-25 19:24:02.000 238 33382.91 407.52 2293.36 29.17 2012-08-25 19:24:03.000 238 33382.95 407.49 2293.35 29.17 2012-08-25 19:24:04.000 238 33383.02 407.52 2293.32 29.17 2012-08-25 19:24:05.000 238 33382.87 407.55 2293.31 29.17 2012-08-25 19:24:06.000 238 33382.83 407.51 2293.28 29.17 2012-08-25 19:24:07.000 238 33382.91 407.50 2293.29 29.17 2012-08-25 19:24:07.000 238 33382.94 407.46 2293.30 29.17 2012-08-25 19:24:09.000 238 33382.95 407.40 2293.40 29.17 2012-08-25 19:24:10.000 238 33382.90 407.45 2293.31 29.17 2012-08-25 19:24:11.000 238 33383.01 407.43 2293.30 29.17 2012-08-25 19:24:12.000 238 33383.00 407.44 2293.22 29.17 2012-08-25 19:24:13.000 238 33383.01 407.42 2293.20 29.17 2012-08-25 19:24:14.000 238 33382.95 407.40 2293.30 29.17 2012-08-25 19:24:15.000 238 33382.95 407.39 2293.29 29.17 2012-08-25 19:24:16.000 238 33382.94 407.43 2293.28 29.17 2012-08-25 19:24:17.000 238 33383.04 407.40 2293.25 29.17 2012-08-25 19:24:18.000 238 33382.97 407.44 2293.30 29.17 2012-08-25 19:24:19.000 238 33383.08 407.41 2293.31 29.17 2012-08-25 19:24:20.000 238 33383.04 407.39 2293.28 29.17 2012-08-25 19:24:21.000 238 33383.02 407.41 2293.19 29.17 2012-08-25 19:24:22.000 238 33383.02 407.43 2293.30 29.17 2012-08-25 19:24:23.000 238 33383.05 407.39 2293.26 29.17 2012-08-25 19:24:24.000 238 33383.18 407.38 2293.28 29.17 2012-08-25 19:24:25.000 238 33383.02 407.37 2293.22 29.17 2012-08-25 19:24:26.000 238 33383.16 407.37 2293.28 29.17 2012-08-25 19:24:27.000 238 33383.09 407.39 2293.25 29.17 2012-08-25 19:24:28.000 238 33383.12 407.38 2293.30 29.17 2012-08-25 19:24:29.000 238 33383.15 407.41 2293.31 29.17 2012-08-25 19:24:30.000 238 33383.20 407.38 2293.25 29.17 2012-08-25 19:24:31.000 238 33383.13 407.37 2293.25 29.17 2012-08-25 19:24:32.000 238 33383.15 407.39 2293.21 29.17 2012-08-25 19:24:33.000 238 33383.19 407.37 2293.26 29.17 2012-08-25 19:24:34.000 238 33383.04 407.36 2293.26 29.17 2012-08-25 19:24:35.000 238 33383.18 407.35 2293.26 29.17 2012-08-25 19:24:36.000 238 33383.10 407.39 2293.23 29.17 2012-08-25 19:24:37.000 238 33383.15 407.36 2293.19 29.17 2012-08-25 19:24:38.000 238 33383.14 407.40 2293.22 29.17 2012-08-25 19:24:39.000 238 33383.13 407.38 2293.26 29.17 2012-08-25 19:24:40.000 238 33383.13 407.38 2293.22 29.17 2012-08-25 19:24:41.000 238 33383.14 407.35 2293.22 29.17 2012-08-25 19:24:42.000 238 33383.14 407.35 2293.25 29.17 2012-08-25 19:24:43.000 238 33383.06 407.34 2293.26 29.17 2012-08-25 19:24:44.000 238 33383.17 407.34 2293.18 29.17 2012-08-25 19:24:45.000 238 33383.15 407.29 2293.23 29.17 2012-08-25 19:24:46.000 238 33383.16 407.33 2293.28 29.17 2012-08-25 19:24:47.000 238 33383.12 407.28 2293.18 29.17 2012-08-25 19:24:48.000 238 33383.10 407.30 2293.16 29.17 2012-08-25 19:24:48.000 238 33383.18 407.28 2293.20 29.17 2012-08-25 19:24:50.000 238 33383.12 407.29 2293.20 29.17 2012-08-25 19:24:51.000 238 33383.16 407.29 2293.25 29.17 2012-08-25 19:24:52.000 238 33383.15 407.30 2293.22 29.17 2012-08-25 19:24:53.000 238 33383.25 407.28 2293.22 29.17 2012-08-25 19:24:54.000 238 33383.19 407.26 2293.28 29.17 2012-08-25 19:24:55.000 238 33383.16 407.20 2293.23 29.17 2012-08-25 19:24:56.000 238 33383.15 407.20 2293.19 29.17 2012-08-25 19:24:57.000 238 33383.17 407.17 2293.23 29.17 2012-08-25 19:24:58.000 238 33383.29 407.16 2293.17 29.17 2012-08-25 19:24:59.000 238 33383.24 407.13 2293.24 29.17 2012-08-25 19:25:00.000 238 33383.11 407.19 2293.19 29.17 2012-08-25 19:25:01.000 238 33383.15 407.19 2293.16 29.17 2012-08-25 19:25:01.000 238 33383.13 407.14 2293.25 29.17 2012-08-25 19:25:03.000 238 33383.19 407.17 2293.26 29.17 2012-08-25 19:25:04.000 238 33383.29 407.19 2293.15 29.17 2012-08-25 19:25:05.000 238 33383.28 407.08 2293.16 29.17 2012-08-25 19:25:06.000 238 33383.25 407.15 2293.16 29.17 2012-08-25 19:25:07.000 238 33383.26 407.17 2293.19 29.17 2012-08-25 19:25:08.000 238 33383.25 407.10 2293.17 29.17 2012-08-25 19:25:09.000 238 33383.38 407.10 2293.22 29.17 2012-08-25 19:25:10.000 238 33383.30 407.10 2293.20 29.17 2012-08-25 19:25:11.000 238 33383.30 407.12 2293.18 29.17 2012-08-25 19:25:12.000 238 33383.42 407.10 2293.18 29.17 2012-08-25 19:25:13.000 238 33383.29 407.08 2293.11 29.17 2012-08-25 19:25:14.000 238 33383.45 407.02 2293.22 29.17 2012-08-25 19:25:15.000 238 33383.32 407.09 2293.08 29.17 2012-08-25 19:25:16.000 238 33383.40 407.05 2293.11 29.17 2012-08-25 19:25:17.000 238 33383.36 407.05 2293.19 29.17 2012-08-25 19:25:18.000 238 33383.41 407.07 2293.09 29.17 2012-08-25 19:25:19.000 238 33383.41 407.05 2293.10 29.17 2012-08-25 19:25:20.000 238 33383.43 407.08 2293.19 29.17 2012-08-25 19:25:21.000 238 33383.41 407.08 2293.14 29.17 2012-08-25 19:25:22.000 238 33383.46 407.03 2293.12 29.17 2012-08-25 19:25:23.000 238 33383.39 407.09 2293.18 29.17 2012-08-25 19:25:24.000 238 33383.37 407.06 2293.19 29.17 2012-08-25 19:25:25.000 238 33383.38 407.05 2293.21 29.17 2012-08-25 19:25:26.000 238 33383.36 407.06 2293.10 29.17 2012-08-25 19:25:27.000 238 33383.42 407.04 2293.15 29.17 2012-08-25 19:25:28.000 238 33383.37 406.99 2293.12 29.17 2012-08-25 19:25:29.000 238 33383.50 407.01 2293.10 29.17 2012-08-25 19:25:30.000 238 33383.44 407.04 2293.18 29.17 2012-08-25 19:25:31.000 238 33383.36 407.02 2293.17 29.17 2012-08-25 19:25:32.000 238 33383.47 407.01 2293.14 29.17 2012-08-25 19:25:33.000 238 33383.51 406.93 2293.17 29.17 2012-08-25 19:25:34.000 238 33383.48 406.97 2293.15 29.17 2012-08-25 19:25:35.000 238 33383.53 406.96 2293.13 29.17 2012-08-25 19:25:36.000 238 33383.45 406.97 2293.13 29.17 2012-08-25 19:25:37.000 238 33383.46 406.91 2293.15 29.17 2012-08-25 19:25:38.000 238 33383.46 406.92 2293.04 29.17 2012-08-25 19:25:39.000 238 33383.43 406.91 2293.12 29.17 2012-08-25 19:25:40.000 238 33383.52 406.92 2293.13 29.17 2012-08-25 19:25:41.000 238 33383.42 406.87 2293.02 29.17 2012-08-25 19:25:42.000 238 33383.52 406.89 2293.00 29.17 2012-08-25 19:25:42.000 238 33383.50 406.88 2293.04 29.17 2012-08-25 19:25:44.000 238 33383.54 406.88 2293.15 29.17 2012-08-25 19:25:45.000 238 33383.54 406.84 2293.08 29.17 2012-08-25 19:25:46.000 238 33383.52 406.87 2293.08 29.17 2012-08-25 19:25:47.000 238 33383.56 406.81 2293.06 29.17 2012-08-25 19:25:48.000 238 33383.61 406.80 2293.09 29.17 2012-08-25 19:25:49.000 238 33383.64 406.78 2293.08 29.17 2012-08-25 19:25:50.000 238 33383.58 406.81 2293.03 29.17 2012-08-25 19:25:51.000 238 33383.63 406.84 2293.03 29.17 2012-08-25 19:25:52.000 238 33383.69 406.78 2293.07 29.17 2012-08-25 19:25:53.000 238 33383.62 406.79 2293.07 29.17 2012-08-25 19:25:54.000 238 33383.75 406.82 2293.04 29.17 2012-08-25 19:25:55.000 238 33383.69 406.81 2293.02 29.17 2012-08-25 19:25:55.000 238 33383.64 406.84 2293.09 29.17 2012-08-25 19:25:57.000 238 33383.74 406.82 2293.01 29.17 2012-08-25 19:25:58.000 238 33383.71 406.82 2293.09 29.17 2012-08-25 19:25:59.000 238 33383.65 406.88 2293.04 29.17 2012-08-25 19:26:00.000 238 33383.61 406.87 2292.98 29.17 2012-08-25 19:26:01.000 238 33383.71 406.80 2292.98 29.17 2012-08-25 19:26:02.000 238 33383.68 406.84 2293.03 29.17 2012-08-25 19:26:03.000 238 33383.61 406.81 2293.05 29.17 2012-08-25 19:26:04.000 238 33383.57 406.83 2292.95 29.17 2012-08-25 19:26:05.000 238 33383.77 406.83 2293.10 29.17 2012-08-25 19:26:06.000 238 33383.74 406.83 2293.08 29.17 2012-08-25 19:26:07.000 238 33383.70 406.83 2293.13 29.17 2012-08-25 19:26:08.000 238 33383.65 406.81 2293.07 29.17 2012-08-25 19:26:09.000 238 33383.62 406.86 2293.11 29.17 2012-08-25 19:26:10.000 238 33383.66 406.79 2293.01 29.17 2012-08-25 19:26:11.000 238 33383.61 406.85 2292.99 29.17 2012-08-25 19:26:12.000 238 33383.75 406.82 2293.07 29.17 2012-08-25 19:26:13.000 238 33383.65 406.80 2293.08 29.17 2012-08-25 19:26:14.000 238 33383.66 406.80 2292.97 29.17 2012-08-25 19:26:15.000 238 33383.66 406.81 2293.12 29.17 2012-08-25 19:26:16.000 238 33383.70 406.80 2293.06 29.17 2012-08-25 19:26:17.000 238 33383.73 406.77 2293.05 29.17 2012-08-25 19:26:18.000 238 33383.64 406.79 2293.06 29.17 2012-08-25 19:26:19.000 238 33383.78 406.80 2293.09 29.17 2012-08-25 19:26:20.000 238 33383.73 406.76 2293.06 29.17 2012-08-25 19:26:21.000 238 33383.75 406.79 2293.06 29.17 2012-08-25 19:26:22.000 238 33383.67 406.75 2293.03 29.17 2012-08-25 19:26:23.000 238 33383.82 406.75 2293.13 29.17 2012-08-25 19:26:24.000 238 33383.86 406.76 2293.07 29.17 2012-08-25 19:26:25.000 238 33383.75 406.75 2293.01 29.17 2012-08-25 19:26:26.000 238 33383.81 406.73 2293.03 29.17 2012-08-25 19:26:27.000 238 33383.75 406.73 2293.00 29.17 2012-08-25 19:26:28.000 238 33383.77 406.74 2293.06 29.17 2012-08-25 19:26:29.000 238 33383.89 406.69 2293.01 29.17 2012-08-25 19:26:30.000 238 33383.73 406.73 2293.12 29.17 2012-08-25 19:26:31.000 238 33383.84 406.70 2293.16 29.17 2012-08-25 19:26:32.000 238 33383.80 406.71 2293.09 29.17 2012-08-25 19:26:33.000 238 33383.80 406.67 2293.01 29.17 2012-08-25 19:26:34.000 238 33383.86 406.68 2293.04 29.17 2012-08-25 19:26:35.000 238 33383.84 406.68 2293.06 29.17 2012-08-25 19:26:36.000 238 33383.91 406.67 2292.99 29.17 2012-08-25 19:26:36.000 238 33383.90 406.62 2293.06 29.17 2012-08-25 19:26:38.000 238 33383.91 406.67 2293.04 29.17 2012-08-25 19:26:39.000 238 33383.86 406.64 2293.00 29.17 2012-08-25 19:26:40.000 238 33383.89 406.56 2293.00 29.17 2012-08-25 19:26:41.000 238 33384.03 406.63 2292.96 29.17 2012-08-25 19:26:42.000 238 33383.99 406.65 2293.03 29.17 2012-08-25 19:26:43.000 238 33383.97 406.61 2293.04 29.17 2012-08-25 19:26:44.000 238 33384.07 406.61 2293.03 29.17 2012-08-25 19:26:45.000 238 33384.05 406.58 2293.00 29.17 2012-08-25 19:26:46.000 238 33383.99 406.61 2293.01 29.17 2012-08-25 19:26:47.000 238 33383.99 406.56 2293.02 29.17 2012-08-25 19:26:48.000 238 33384.09 406.61 2293.03 29.17 2012-08-25 19:26:49.000 238 33384.07 406.60 2292.95 29.17 2012-08-25 19:26:49.000 238 33384.04 406.62 2292.98 29.17 2012-08-25 19:26:51.000 238 33384.02 406.64 2292.99 29.17 2012-08-25 19:26:52.000 238 33384.09 406.64 2292.99 29.17 2012-08-25 19:26:53.000 238 33384.19 406.64 2292.94 29.17 2012-08-25 19:26:54.000 238 33384.11 406.70 2293.00 29.17 2012-08-25 19:26:55.000 238 33384.07 406.68 2293.02 29.17 2012-08-25 19:26:56.000 238 33384.11 406.66 2292.93 29.17 2012-08-25 19:26:57.000 238 33384.09 406.64 2292.99 29.17 2012-08-25 19:26:58.000 238 33384.11 406.65 2292.89 29.17 2012-08-25 19:26:59.000 238 33384.09 406.62 2293.00 29.17 2012-08-25 19:27:00.000 238 33384.05 406.69 2293.03 29.17 2012-08-25 19:27:01.000 238 33384.07 406.68 2292.93 29.17 2012-08-25 19:27:02.000 238 33384.11 406.70 2292.98 29.17 2012-08-25 19:27:03.000 238 33384.10 406.70 2292.95 29.17 2012-08-25 19:27:04.000 238 33384.08 406.69 2292.99 29.17 2012-08-25 19:27:05.000 238 33384.02 406.70 2292.99 29.17 2012-08-25 19:27:06.000 238 33383.92 406.72 2293.04 29.17 2012-08-25 19:27:07.000 238 33384.03 406.66 2293.05 29.17 2012-08-25 19:27:08.000 238 33384.10 406.67 2292.99 29.17 2012-08-25 19:27:09.000 238 33384.13 406.65 2293.04 29.17 2012-08-25 19:27:10.000 238 33384.03 406.68 2293.07 29.17 2012-08-25 19:27:11.000 238 33384.05 406.67 2293.12 29.17 2012-08-25 19:27:12.000 238 33384.15 406.58 2293.05 29.17 2012-08-25 19:27:13.000 238 33384.12 406.58 2293.04 29.17 2012-08-25 19:27:14.000 238 33384.08 406.63 2293.10 29.17 2012-08-25 19:27:15.000 238 33384.11 406.62 2293.10 29.17 2012-08-25 19:27:16.000 238 33384.16 406.59 2293.03 29.17 2012-08-25 19:27:17.000 238 33384.15 406.57 2293.05 29.17 2012-08-25 19:27:18.000 238 33384.21 406.57 2293.02 29.17 2012-08-25 19:27:19.000 238 33384.14 406.56 2293.01 29.17 2012-08-25 19:27:20.000 238 33384.21 406.53 2293.06 29.17 2012-08-25 19:27:21.000 238 33384.33 406.46 2292.93 29.17 2012-08-25 19:27:22.000 238 33384.21 406.50 2293.02 29.17 2012-08-25 19:27:23.000 238 33384.27 406.44 2293.10 29.17 2012-08-25 19:27:24.000 238 33384.19 406.41 2293.03 29.17 2012-08-25 19:27:25.000 238 33384.28 406.37 2293.03 29.17 2012-08-25 19:27:26.000 238 33384.43 406.39 2292.96 29.17 2012-08-25 19:27:27.000 238 33384.36 406.34 2292.96 29.17 2012-08-25 19:27:28.000 238 33384.32 406.35 2292.99 29.17 2012-08-25 19:27:29.000 238 33384.37 406.30 2293.08 29.17 2012-08-25 19:27:30.000 238 33384.37 406.31 2293.01 29.17 2012-08-25 19:27:30.000 238 33384.41 406.28 2293.02 29.17 2012-08-25 19:27:32.000 238 33384.40 406.27 2293.03 29.17 2012-08-25 19:27:33.000 238 33384.37 406.33 2293.01 29.17 2012-08-25 19:27:34.000 238 33384.37 406.29 2293.05 29.17 2012-08-25 19:27:35.000 238 33384.37 406.27 2292.93 29.17 2012-08-25 19:27:36.000 238 33384.46 406.27 2293.00 29.17 2012-08-25 19:27:37.000 238 33384.36 406.27 2292.94 29.17 2012-08-25 19:27:38.000 238 33384.42 406.31 2292.98 29.17 2012-08-25 19:27:39.000 238 33384.41 406.31 2293.00 29.17 2012-08-25 19:27:40.000 238 33384.43 406.38 2292.97 29.17 2012-08-25 19:27:41.000 238 33384.48 406.31 2292.98 29.17 2012-08-25 19:27:42.000 238 33384.46 406.36 2292.94 29.17 2012-08-25 19:27:43.000 238 33384.37 406.35 2292.88 29.17 2012-08-25 19:27:43.000 238 33384.43 406.36 2292.91 29.17 2012-08-25 19:27:45.000 238 33384.51 406.36 2293.00 29.17 2012-08-25 19:27:46.000 238 33384.49 406.37 2292.93 29.17 2012-08-25 19:27:47.000 238 33384.39 406.38 2292.90 29.17 2012-08-25 19:27:48.000 238 33384.42 406.40 2293.00 29.17 2012-08-25 19:27:49.000 238 33384.45 406.38 2293.01 29.17 2012-08-25 19:27:50.000 238 33384.40 406.36 2292.95 29.17 2012-08-25 19:27:51.000 238 33384.54 406.38 2292.96 29.17 2012-08-25 19:27:52.000 238 33384.58 406.38 2292.94 29.17 2012-08-25 19:27:53.000 238 33384.52 406.35 2292.90 29.17 2012-08-25 19:27:54.000 238 33384.56 406.38 2292.91 29.17 2012-08-25 19:27:55.000 238 33384.56 406.38 2292.93 29.17 2012-08-25 19:27:56.000 238 33384.51 406.42 2292.95 29.17 2012-08-25 19:27:57.000 238 33384.53 406.35 2293.01 29.17 2012-08-25 19:27:58.000 238 33384.47 406.38 2292.91 29.17 2012-08-25 19:27:59.000 238 33384.54 406.37 2292.98 29.17 2012-08-25 19:28:00.000 238 33384.55 406.36 2293.10 29.17 2012-08-25 19:28:01.000 238 33384.50 406.38 2293.02 29.17 2012-08-25 19:28:02.000 238 33384.50 406.37 2292.96 29.17 2012-08-25 19:28:03.000 238 33384.58 406.39 2293.04 29.17 2012-08-25 19:28:04.000 238 33384.64 406.36 2293.00 29.17 2012-08-25 19:28:05.000 238 33384.57 406.32 2293.06 29.17 2012-08-25 19:28:06.000 238 33384.65 406.37 2293.04 29.17 2012-08-25 19:28:07.000 238 33384.60 406.33 2293.00 29.17 2012-08-25 19:28:08.000 238 33384.64 406.33 2293.04 29.17 2012-08-25 19:28:09.000 238 33384.61 406.32 2293.03 29.17 2012-08-25 19:28:10.000 238 33384.69 406.33 2293.06 29.17 2012-08-25 19:28:11.000 238 33384.65 406.30 2293.00 29.17 2012-08-25 19:28:12.000 238 33384.70 406.30 2293.09 29.17 2012-08-25 19:28:13.000 238 33384.68 406.29 2293.04 29.17 2012-08-25 19:28:14.000 238 33384.70 406.33 2293.03 29.17 2012-08-25 19:28:15.000 238 33384.72 406.28 2293.00 29.17 2012-08-25 19:28:16.000 238 33384.64 406.30 2293.05 29.17 2012-08-25 19:28:17.000 238 33384.64 406.30 2293.03 29.17 2012-08-25 19:28:18.000 238 33384.74 406.27 2293.03 29.17 2012-08-25 19:28:19.000 238 33384.59 406.26 2293.03 29.17 2012-08-25 19:28:20.000 238 33384.60 406.25 2292.95 29.17 2012-08-25 19:28:21.000 238 33384.62 406.31 2292.95 29.17 2012-08-25 19:28:22.000 238 33384.61 406.27 2293.06 29.17 2012-08-25 19:28:23.000 238 33384.62 406.20 2292.94 29.17 2012-08-25 19:28:24.000 238 33384.70 406.20 2293.05 29.17 2012-08-25 19:28:24.000 238 33384.65 406.17 2293.10 29.17 2012-08-25 19:28:26.000 238 33384.65 406.23 2293.09 29.17 2012-08-25 19:28:27.000 238 33384.79 406.19 2293.07 29.17 2012-08-25 19:28:28.000 238 33384.78 406.21 2292.97 29.17 2012-08-25 19:28:29.000 238 33384.79 406.19 2292.92 29.17 2012-08-25 19:28:30.000 238 33384.86 406.17 2292.95 29.17 2012-08-25 19:28:31.000 238 33384.84 406.17 2292.97 29.17 2012-08-25 19:28:32.000 238 33384.83 406.15 2293.01 29.17 2012-08-25 19:28:33.000 238 33384.92 406.18 2292.96 29.17 2012-08-25 19:28:34.000 238 33384.85 406.13 2293.06 29.17 2012-08-25 19:28:35.000 238 33384.96 406.13 2293.01 29.17 2012-08-25 19:28:36.000 238 33384.95 406.13 2293.04 29.17 2012-08-25 19:28:37.000 238 33384.96 406.13 2293.03 29.17 2012-08-25 19:28:37.000 238 33385.04 406.08 2292.98 29.17 2012-08-25 19:28:39.000 238 33385.01 406.09 2292.98 29.17 2012-08-25 19:28:40.000 238 33385.11 406.07 2293.01 29.17 2012-08-25 19:28:41.000 238 33385.07 406.11 2293.03 29.17 2012-08-25 19:28:42.000 238 33385.12 406.14 2292.95 29.17 2012-08-25 19:28:43.000 238 33385.05 406.13 2292.94 29.17 2012-08-25 19:28:44.000 238 33385.11 406.12 2292.95 29.17 2012-08-25 19:28:45.000 238 33385.14 406.14 2292.88 29.17 2012-08-25 19:28:46.000 238 33385.10 406.14 2292.95 29.17 2012-08-25 19:28:47.000 238 33385.07 406.09 2292.98 29.17 2012-08-25 19:28:48.000 238 33385.16 406.12 2292.97 29.17 2012-08-25 19:28:49.000 238 33385.12 406.11 2292.95 29.17 2012-08-25 19:28:50.000 238 33385.13 406.13 2292.91 29.17 2012-08-25 19:28:51.000 238 33385.08 406.14 2292.95 29.17 2012-08-25 19:28:52.000 238 33385.04 406.13 2292.92 29.17 2012-08-25 19:28:53.000 238 33385.08 406.17 2292.90 29.17 2012-08-25 19:28:54.000 238 33385.10 406.15 2292.88 29.17 2012-08-25 19:28:55.000 238 33385.09 406.17 2292.86 29.17 2012-08-25 19:28:56.000 238 33385.14 406.20 2292.96 29.17 2012-08-25 19:28:57.000 238 33385.10 406.14 2293.00 29.17 2012-08-25 19:28:58.000 238 33385.05 406.15 2293.00 29.17 2012-08-25 19:28:59.000 238 33385.13 406.18 2292.93 29.17 2012-08-25 19:29:00.000 238 33385.11 406.17 2292.91 29.17 2012-08-25 19:29:01.000 238 33385.12 406.18 2293.00 29.17 2012-08-25 19:29:02.000 238 33385.17 406.19 2292.95 29.17 2012-08-25 19:29:03.000 238 33385.15 406.19 2293.00 29.17 2012-08-25 19:29:04.000 238 33385.11 406.18 2292.93 29.17 2012-08-25 19:29:05.000 238 33385.12 406.19 2293.03 29.17 2012-08-25 19:29:06.000 238 33385.21 406.23 2293.06 29.17 2012-08-25 19:29:07.000 238 33385.10 406.22 2292.99 29.17 2012-08-25 19:29:08.000 238 33385.11 406.19 2293.06 29.17 2012-08-25 19:29:09.000 238 33385.18 406.22 2292.94 29.17 2012-08-25 19:29:10.000 238 33385.12 406.19 2292.97 29.17 2012-08-25 19:29:11.000 238 33385.02 406.20 2292.97 29.17 2012-08-25 19:29:12.000 238 33385.08 406.17 2293.04 29.17 2012-08-25 19:29:13.000 238 33385.01 406.20 2293.03 29.17 2012-08-25 19:29:14.000 238 33385.12 406.23 2292.99 29.17 2012-08-25 19:29:15.000 238 33385.08 406.20 2293.10 29.17 2012-08-25 19:29:16.000 238 33385.05 406.23 2292.99 29.17 2012-08-25 19:29:17.000 238 33385.04 406.26 2293.04 29.17 2012-08-25 19:29:18.000 238 33384.99 406.21 2293.05 29.17 2012-08-25 19:29:18.000 238 33384.98 406.18 2293.00 29.17 2012-08-25 19:29:20.000 238 33385.10 406.21 2293.08 29.17 2012-08-25 19:29:21.000 238 33385.05 406.23 2293.07 29.17 2012-08-25 19:29:22.000 238 33384.95 406.25 2293.06 29.17 2012-08-25 19:29:23.000 238 33385.08 406.19 2293.02 29.17 2012-08-25 19:29:24.000 238 33384.92 406.22 2293.15 29.17 2012-08-25 19:29:25.000 238 33384.98 406.23 2293.10 29.17 2012-08-25 19:29:26.000 238 33385.08 406.24 2293.13 29.17 2012-08-25 19:29:27.000 238 33384.98 406.26 2293.01 29.17 2012-08-25 19:29:28.000 238 33385.04 406.23 2293.04 29.17 2012-08-25 19:29:29.000 238 33385.04 406.22 2293.19 29.17 2012-08-25 19:29:30.000 238 33384.89 406.28 2293.14 29.17 2012-08-25 19:29:31.000 238 33384.92 406.27 2293.21 29.17 2012-08-25 19:29:31.000 238 33385.02 406.29 2293.13 29.17 2012-08-25 19:29:33.000 238 33384.99 406.27 2293.18 29.17 2012-08-25 19:29:34.000 238 33384.99 406.30 2293.18 29.17 2012-08-25 19:29:35.000 238 33384.98 406.28 2293.18 29.17 2012-08-25 19:29:36.000 238 33385.04 406.28 2293.22 29.17 2012-08-25 19:29:37.000 238 33384.95 406.32 2293.20 29.17 2012-08-25 19:29:38.000 238 33385.02 406.33 2293.18 29.17 2012-08-25 19:29:39.000 238 33384.92 406.29 2293.20 29.17 2012-08-25 19:29:40.000 238 33384.89 406.33 2293.17 29.17 2012-08-25 19:29:41.000 238 33385.04 406.33 2293.21 29.17 2012-08-25 19:29:42.000 238 33385.07 406.24 2293.19 29.17 2012-08-25 19:29:43.000 238 33384.98 406.24 2293.22 29.17 2012-08-25 19:29:44.000 238 33385.02 406.26 2293.18 29.17 2012-08-25 19:29:45.000 238 33385.02 406.23 2293.26 29.17 2012-08-25 19:29:46.000 238 33385.07 406.25 2293.30 29.17 2012-08-25 19:29:47.000 238 33384.97 406.25 2293.27 29.17 2012-08-25 19:29:48.000 238 33385.08 406.22 2293.24 29.17 2012-08-25 19:29:49.000 238 33385.03 406.22 2293.24 29.17 2012-08-25 19:29:50.000 238 33385.18 406.24 2293.31 29.17 2012-08-25 19:29:51.000 238 33385.10 406.24 2293.28 29.17 2012-08-25 19:29:52.000 238 33385.09 406.24 2293.22 29.17 2012-08-25 19:29:53.000 238 33385.14 406.21 2293.28 29.17 2012-08-25 19:29:54.000 238 33385.05 406.23 2293.30 29.17 2012-08-25 19:29:55.000 238 33385.08 406.23 2293.25 29.17 2012-08-25 19:29:56.000 238 33385.15 406.18 2293.22 29.17 2012-08-25 19:29:57.000 238 33385.19 406.17 2293.19 29.17 2012-08-25 19:29:58.000 238 33385.11 406.15 2293.24 29.17 2012-08-25 19:29:59.000 238 33385.14 406.18 2293.31 29.17 2012-08-25 19:30:00.000 238 33385.14 406.19 2293.20 29.17 2012-08-25 19:30:01.000 238 33385.11 406.17 2293.12 29.17 2012-08-25 19:30:02.000 238 33385.11 406.15 2293.22 29.17 2012-08-25 19:30:03.000 238 33385.20 406.15 2293.25 29.17 2012-08-25 19:30:04.000 238 33385.18 406.15 2293.16 29.17 2012-08-25 19:30:05.000 238 33385.07 406.13 2293.15 29.17 2012-08-25 19:30:06.000 238 33385.24 406.09 2293.27 29.17 2012-08-25 19:30:07.000 238 33385.17 406.09 2293.22 29.17 2012-08-25 19:30:08.000 238 33385.12 406.08 2293.19 29.17 2012-08-25 19:30:09.000 238 33385.26 406.07 2293.23 29.17 2012-08-25 19:30:10.000 238 33385.23 406.08 2293.20 29.17 2012-08-25 19:30:11.000 238 33385.26 406.08 2293.28 29.17 2012-08-25 19:30:12.000 238 33385.14 406.08 2293.20 29.17 2012-08-25 19:30:12.000 238 33385.22 406.06 2293.22 29.17 2012-08-25 19:30:14.000 238 33385.21 406.10 2293.18 29.17 2012-08-25 19:30:15.000 238 33385.21 406.07 2293.22 29.17 2012-08-25 19:30:16.000 238 33385.33 406.07 2293.19 29.17 2012-08-25 19:30:17.000 238 33385.20 406.07 2293.20 29.17 2012-08-25 19:30:18.000 238 33385.23 406.05 2293.22 29.17 2012-08-25 19:30:19.000 238 33385.10 406.04 2293.26 29.17 2012-08-25 19:30:20.000 238 33385.29 406.06 2293.18 29.17 2012-08-25 19:30:21.000 238 33385.19 406.05 2293.27 29.17 2012-08-25 19:30:22.000 238 33385.18 406.07 2293.28 29.17 2012-08-25 19:30:23.000 238 33385.19 406.02 2293.24 29.17 2012-08-25 19:30:24.000 238 33385.32 406.02 2293.19 29.17 2012-08-25 19:30:25.000 238 33385.27 406.02 2293.22 29.17 2012-08-25 19:30:25.000 238 33385.26 406.00 2293.21 29.17 2012-08-25 19:30:27.000 238 33385.28 406.04 2293.26 29.17 2012-08-25 19:30:28.000 238 33385.27 405.99 2293.26 29.17 2012-08-25 19:30:29.000 238 33385.35 406.02 2293.28 29.17 2012-08-25 19:30:30.000 238 33385.32 406.08 2293.24 29.17 2012-08-25 19:30:31.000 238 33385.38 406.09 2293.22 29.17 2012-08-25 19:30:32.000 238 33385.38 406.06 2293.31 29.17 2012-08-25 19:30:33.000 238 33385.31 406.09 2293.19 29.17 2012-08-25 19:30:34.000 238 33385.41 406.09 2293.22 29.17 2012-08-25 19:30:35.000 238 33385.32 406.05 2293.26 29.17 2012-08-25 19:30:36.000 238 33385.26 406.11 2293.24 29.17 2012-08-25 19:30:37.000 238 33385.32 406.10 2293.26 29.17 2012-08-25 19:30:38.000 238 33385.38 406.07 2293.25 29.17 2012-08-25 19:30:39.000 238 33385.36 406.06 2293.33 29.17 2012-08-25 19:30:40.000 238 33385.36 406.06 2293.17 29.17 2012-08-25 19:30:41.000 238 33385.29 406.07 2293.28 29.17 2012-08-25 19:30:42.000 238 33385.42 406.05 2293.23 29.17 2012-08-25 19:30:43.000 238 33385.34 406.05 2293.20 29.17 2012-08-25 19:30:44.000 238 33385.38 406.10 2293.31 29.17 2012-08-25 19:30:45.000 238 33385.42 406.08 2293.29 29.17 2012-08-25 19:30:46.000 238 33385.49 406.07 2293.31 29.17 2012-08-25 19:30:47.000 238 33385.36 406.06 2293.19 29.17 2012-08-25 19:30:48.000 238 33385.41 406.02 2293.23 29.17 2012-08-25 19:30:49.000 238 33385.36 405.99 2293.21 29.17 2012-08-25 19:30:50.000 238 33385.42 406.06 2293.20 29.17 2012-08-25 19:30:51.000 238 33385.43 406.06 2293.26 29.17 2012-08-25 19:30:52.000 238 33385.42 406.06 2293.22 29.17 2012-08-25 19:30:53.000 238 33385.42 406.07 2293.19 29.17 2012-08-25 19:30:54.000 238 33385.39 406.08 2293.26 29.17 2012-08-25 19:30:55.000 238 33385.43 406.06 2293.22 29.17 2012-08-25 19:30:56.000 238 33385.42 406.11 2293.25 29.17 2012-08-25 19:30:57.000 238 33385.50 406.06 2293.14 29.17 2012-08-25 19:30:58.000 238 33385.43 406.07 2293.28 29.17 2012-08-25 19:30:59.000 238 33385.52 406.08 2293.21 29.17 2012-08-25 19:31:00.000 238 33385.48 406.13 2293.25 29.17 2012-08-25 19:31:01.000 238 33385.39 406.09 2293.27 29.17 2012-08-25 19:31:02.000 238 33385.49 406.08 2293.20 29.17 2012-08-25 19:31:03.000 238 33385.42 406.08 2293.31 29.17 2012-08-25 19:31:04.000 238 33385.47 406.11 2293.34 29.17 2012-08-25 19:31:05.000 238 33385.40 406.14 2293.32 29.17 2012-08-25 19:31:06.000 238 33385.45 406.12 2293.32 29.17 2012-08-25 19:31:06.000 238 33385.38 406.11 2293.21 29.17 2012-08-25 19:31:08.000 238 33385.45 406.10 2293.32 29.17 2012-08-25 19:31:09.000 238 33385.48 406.06 2293.24 29.17 2012-08-25 19:31:10.000 238 33385.42 406.09 2293.29 29.17 2012-08-25 19:31:11.000 238 33385.42 406.09 2293.21 29.17 2012-08-25 19:31:12.000 238 33385.50 406.10 2293.35 29.17 2012-08-25 19:31:13.000 238 33385.48 406.12 2293.35 29.17 2012-08-25 19:31:14.000 238 33385.46 406.06 2293.34 29.17 2012-08-25 19:31:15.000 238 33385.42 406.10 2293.35 29.17 2012-08-25 19:31:16.000 238 33385.45 406.12 2293.30 29.17 2012-08-25 19:31:17.000 238 33385.46 406.11 2293.33 29.17 2012-08-25 19:31:18.000 238 33385.50 406.13 2293.26 29.17 2012-08-25 19:31:19.000 238 33385.44 406.13 2293.34 29.17 2012-08-25 19:31:19.000 238 33385.51 406.17 2293.33 29.17 2012-08-25 19:31:21.000 238 33385.54 406.12 2293.36 29.17 2012-08-25 19:31:22.000 238 33385.51 406.10 2293.46 29.17 2012-08-25 19:31:23.000 238 33385.51 406.16 2293.26 29.17 2012-08-25 19:31:24.000 238 33385.48 406.15 2293.30 29.17 2012-08-25 19:31:25.000 238 33385.46 406.12 2293.29 29.17 2012-08-25 19:31:26.000 238 33385.51 406.13 2293.38 29.17 2012-08-25 19:31:27.000 238 33385.51 406.17 2293.32 29.17 2012-08-25 19:31:28.000 238 33385.40 406.20 2293.33 29.17 2012-08-25 19:31:29.000 238 33385.49 406.14 2293.38 29.17 2012-08-25 19:31:30.000 238 33385.57 406.14 2293.43 29.17 2012-08-25 19:31:31.000 238 33385.41 406.14 2293.41 29.17 2012-08-25 19:31:32.000 238 33385.54 406.19 2293.36 29.17 2012-08-25 19:31:33.000 238 33385.38 406.12 2293.34 29.17 2012-08-25 19:31:34.000 238 33385.38 406.19 2293.38 29.17 2012-08-25 19:31:35.000 238 33385.42 406.16 2293.44 29.17 2012-08-25 19:31:36.000 238 33385.50 406.17 2293.37 29.17 2012-08-25 19:31:37.000 238 33385.51 406.15 2293.39 29.17 2012-08-25 19:31:38.000 238 33385.49 406.18 2293.34 29.17 2012-08-25 19:31:39.000 238 33385.52 406.18 2293.42 29.17 2012-08-25 19:31:40.000 238 33385.48 406.19 2293.41 29.17 2012-08-25 19:31:41.000 238 33385.49 406.23 2293.35 29.17 2012-08-25 19:31:42.000 238 33385.42 406.19 2293.47 29.17 2012-08-25 19:31:43.000 238 33385.39 406.19 2293.48 29.17 2012-08-25 19:31:44.000 238 33385.44 406.27 2293.43 29.17 2012-08-25 19:31:45.000 238 33385.33 406.24 2293.36 29.17 2012-08-25 19:31:46.000 238 33385.36 406.20 2293.48 29.17 2012-08-25 19:31:47.000 238 33385.45 406.25 2293.49 29.17 2012-08-25 19:31:48.000 238 33385.32 406.30 2293.47 29.17 2012-08-25 19:31:49.000 238 33385.28 406.32 2293.47 29.17 2012-08-25 19:31:50.000 238 33385.29 406.34 2293.47 29.17 2012-08-25 19:31:51.000 238 33385.34 406.28 2293.46 29.17 2012-08-25 19:31:52.000 238 33385.33 406.32 2293.51 29.17 2012-08-25 19:31:53.000 238 33385.39 406.29 2293.42 29.17 2012-08-25 19:31:54.000 238 33385.40 406.32 2293.44 29.17 2012-08-25 19:31:55.000 238 33385.23 406.33 2293.44 29.17 2012-08-25 19:31:56.000 238 33385.27 406.39 2293.50 29.17 2012-08-25 19:31:57.000 238 33385.36 406.36 2293.53 29.17 2012-08-25 19:31:58.000 238 33385.28 406.39 2293.50 29.17 2012-08-25 19:31:59.000 238 33385.28 406.37 2293.53 29.17 2012-08-25 19:32:00.000 238 33385.29 406.38 2293.57 29.17 2012-08-25 19:32:00.000 238 33385.31 406.34 2293.61 29.17 2012-08-25 19:32:02.000 238 33385.29 406.42 2293.49 29.17 2012-08-25 19:32:03.000 238 33385.29 406.39 2293.56 29.17 2012-08-25 19:32:04.000 238 33385.33 406.45 2293.57 29.17 2012-08-25 19:32:05.000 238 33385.15 406.47 2293.51 29.17 2012-08-25 19:32:06.000 238 33385.23 406.42 2293.57 29.17 2012-08-25 19:32:07.000 238 33385.21 406.43 2293.64 29.17 2012-08-25 19:32:08.000 238 33385.24 406.47 2293.62 29.17 2012-08-25 19:32:09.000 238 33385.21 406.49 2293.56 29.17 2012-08-25 19:32:10.000 238 33385.17 406.45 2293.62 29.17 2012-08-25 19:32:11.000 238 33385.26 406.50 2293.57 29.17 2012-08-25 19:32:12.000 238 33385.22 406.47 2293.66 29.17 2012-08-25 19:32:13.000 238 33385.24 406.49 2293.62 29.17 2012-08-25 19:32:13.000 238 33385.22 406.52 2293.55 29.17 2012-08-25 19:32:15.000 238 33385.23 406.52 2293.67 29.17 2012-08-25 19:32:16.000 238 33385.20 406.51 2293.59 29.17 2012-08-25 19:32:17.000 238 33385.22 406.50 2293.66 29.17 2012-08-25 19:32:18.000 238 33385.20 406.54 2293.66 29.17 2012-08-25 19:32:19.000 238 33385.17 406.51 2293.69 29.17 2012-08-25 19:32:20.000 238 33385.18 406.58 2293.64 29.17 2012-08-25 19:32:21.000 238 33385.11 406.56 2293.65 29.17 2012-08-25 19:32:22.000 238 33385.17 406.56 2293.67 29.17 2012-08-25 19:32:23.000 238 33385.12 406.62 2293.71 29.17 2012-08-25 19:32:24.000 238 33385.21 406.59 2293.59 29.17 2012-08-25 19:32:25.000 238 33385.15 406.61 2293.59 29.17 2012-08-25 19:32:26.000 238 33385.07 406.61 2293.63 29.17 2012-08-25 19:32:27.000 238 33385.11 406.58 2293.68 29.17 2012-08-25 19:32:28.000 238 33385.11 406.54 2293.66 29.17 2012-08-25 19:32:29.000 238 33385.09 406.64 2293.75 29.17 2012-08-25 19:32:30.000 238 33385.07 406.63 2293.70 29.17 2012-08-25 19:32:31.000 238 33385.04 406.64 2293.72 29.17 2012-08-25 19:32:32.000 238 33385.04 406.64 2293.67 29.17 2012-08-25 19:32:33.000 238 33385.02 406.70 2293.79 29.17 2012-08-25 19:32:34.000 238 33385.02 406.62 2293.82 29.17 2012-08-25 19:32:35.000 238 33385.02 406.68 2293.74 29.17 2012-08-25 19:32:36.000 238 33385.01 406.68 2293.86 29.17 2012-08-25 19:32:37.000 238 33385.02 406.71 2293.82 29.17 2012-08-25 19:32:38.000 238 33385.07 406.70 2293.75 29.17 2012-08-25 19:32:39.000 238 33385.01 406.71 2293.80 29.17 2012-08-25 19:32:40.000 238 33384.98 406.75 2293.80 29.17 2012-08-25 19:32:41.000 238 33385.04 406.73 2293.77 29.17 2012-08-25 19:32:42.000 238 33385.08 406.74 2293.80 29.17 2012-08-25 19:32:43.000 238 33385.01 406.78 2293.82 29.17 2012-08-25 19:32:44.000 238 33384.92 406.75 2293.77 29.17 2012-08-25 19:32:45.000 238 33384.85 406.78 2293.82 29.17 2012-08-25 19:32:46.000 238 33384.91 406.80 2293.77 29.17 2012-08-25 19:32:47.000 238 33384.87 406.75 2293.74 29.17 2012-08-25 19:32:48.000 238 33384.92 406.77 2293.83 29.17 2012-08-25 19:32:49.000 238 33384.84 406.79 2293.77 29.17 2012-08-25 19:32:50.000 238 33384.89 406.83 2293.89 29.17 2012-08-25 19:32:51.000 238 33384.84 406.80 2293.92 29.17 2012-08-25 19:32:52.000 238 33385.02 406.84 2293.85 29.17 2012-08-25 19:32:53.000 238 33384.80 406.86 2293.90 29.17 2012-08-25 19:32:54.000 238 33384.82 406.89 2293.91 29.17 2012-08-25 19:32:54.000 238 33384.86 406.88 2293.87 29.17 2012-08-25 19:32:56.000 238 33384.89 406.90 2293.94 29.17 2012-08-25 19:32:57.000 238 33384.86 406.93 2293.86 29.17 2012-08-25 19:32:58.000 238 33384.85 406.85 2293.81 29.17 2012-08-25 19:32:59.000 238 33384.82 406.95 2293.91 29.17 2012-08-25 19:33:00.000 238 33384.90 406.91 2293.80 29.17 2012-08-25 19:33:01.000 238 33384.68 406.93 2293.82 29.17 2012-08-25 19:33:02.000 238 33384.74 406.94 2293.90 29.17 2012-08-25 19:33:03.000 238 33384.75 406.96 2293.97 29.17 2012-08-25 19:33:04.000 238 33384.68 406.99 2293.89 29.17 2012-08-25 19:33:05.000 238 33384.72 407.02 2293.92 29.17 2012-08-25 19:33:06.000 238 33384.68 406.98 2293.89 29.17 2012-08-25 19:33:07.000 238 33384.67 407.00 2293.91 29.17 2012-08-25 19:33:07.000 238 33384.70 407.02 2293.94 29.17 2012-08-25 19:33:09.000 238 33384.67 407.02 2293.90 29.17 2012-08-25 19:33:10.000 238 33384.68 407.00 2293.94 29.17 2012-08-25 19:33:11.000 238 33384.60 407.03 2293.99 29.17 2012-08-25 19:33:12.000 238 33384.70 407.01 2294.05 29.17 2012-08-25 19:33:13.000 238 33384.67 407.04 2294.05 29.17 2012-08-25 19:33:14.000 238 33384.70 407.05 2293.99 29.17 2012-08-25 19:33:15.000 238 33384.63 407.04 2294.02 29.17 2012-08-25 19:33:16.000 238 33384.63 407.00 2294.09 29.17 2012-08-25 19:33:17.000 238 33384.69 407.02 2294.04 29.17 2012-08-25 19:33:18.000 238 33384.68 407.08 2294.02 29.17 2012-08-25 19:33:19.000 238 33384.64 407.04 2294.01 29.17 2012-08-25 19:33:20.000 238 33384.63 407.07 2294.05 29.17 2012-08-25 19:33:21.000 238 33384.62 407.07 2294.05 29.17 2012-08-25 19:33:22.000 238 33384.58 407.10 2294.05 29.17 2012-08-25 19:33:23.000 238 33384.61 407.10 2294.06 29.17 2012-08-25 19:33:24.000 238 33384.65 407.09 2294.12 29.17 2012-08-25 19:33:25.000 238 33384.54 407.12 2294.09 29.17 2012-08-25 19:33:26.000 238 33384.57 407.12 2294.08 29.17 2012-08-25 19:33:27.000 238 33384.64 407.09 2294.07 29.17 2012-08-25 19:33:28.000 238 33384.64 407.14 2294.11 29.17 2012-08-25 19:33:29.000 238 33384.52 407.11 2294.06 29.17 2012-08-25 19:33:30.000 238 33384.52 407.12 2294.02 29.17 2012-08-25 19:33:31.000 238 33384.47 407.10 2294.08 29.17 2012-08-25 19:33:32.000 238 33384.48 407.12 2294.16 29.17 2012-08-25 19:33:33.000 238 33384.53 407.14 2294.08 29.17 2012-08-25 19:33:34.000 238 33384.50 407.10 2294.12 29.17 2012-08-25 19:33:35.000 238 33384.62 407.12 2294.02 29.17 2012-08-25 19:33:36.000 238 33384.45 407.14 2294.09 29.17 2012-08-25 19:33:37.000 238 33384.52 407.11 2294.04 29.17 2012-08-25 19:33:38.000 238 33384.56 407.10 2294.02 29.17 2012-08-25 19:33:39.000 238 33384.50 407.13 2294.11 29.17 2012-08-25 19:33:40.000 238 33384.47 407.10 2294.03 29.17 2012-08-25 19:33:41.000 238 33384.50 407.16 2294.12 29.17 2012-08-25 19:33:42.000 238 33384.60 407.12 2294.11 29.17 2012-08-25 19:33:43.000 238 33384.47 407.13 2294.02 29.17 2012-08-25 19:33:44.000 238 33384.54 407.12 2294.06 29.17 2012-08-25 19:33:45.000 238 33384.39 407.16 2294.06 29.17 2012-08-25 19:33:46.000 238 33384.46 407.14 2294.09 29.17 2012-08-25 19:33:47.000 238 33384.49 407.15 2294.08 29.17 2012-08-25 19:33:48.000 238 33384.46 407.17 2294.02 29.17 2012-08-25 19:33:48.000 238 33384.41 407.17 2294.03 29.17 2012-08-25 19:33:50.000 238 33384.42 407.16 2294.09 29.17 2012-08-25 19:33:51.000 238 33384.39 407.14 2294.14 29.17 2012-08-25 19:33:52.000 238 33384.42 407.14 2294.08 29.17 2012-08-25 19:33:53.000 238 33384.27 407.22 2293.96 29.17 2012-08-25 19:33:54.000 238 33384.34 407.14 2294.11 29.17 2012-08-25 19:33:55.000 238 33384.35 407.20 2294.08 29.17 2012-08-25 19:33:56.000 238 33384.19 407.20 2294.03 29.17 2012-08-25 19:33:57.000 238 33384.33 407.27 2294.11 29.17 2012-08-25 19:33:58.000 238 33384.21 407.23 2294.12 29.17 2012-08-25 19:33:59.000 238 33384.24 407.25 2294.24 29.17 2012-08-25 19:34:00.000 238 33384.33 407.28 2294.08 29.17 2012-08-25 19:34:01.000 238 33384.22 407.25 2294.08 29.17 2012-08-25 19:34:01.000 238 33384.33 407.24 2294.08 29.17 2012-08-25 19:34:03.000 238 33384.26 407.25 2294.15 29.17 2012-08-25 19:34:04.000 238 33384.18 407.25 2294.05 29.17 2012-08-25 19:34:05.000 238 33384.28 407.27 2294.11 29.17 2012-08-25 19:34:06.000 238 33384.21 407.24 2294.11 29.17 2012-08-25 19:34:07.000 238 33384.18 407.25 2294.07 29.17 2012-08-25 19:34:08.000 238 33384.21 407.27 2294.13 29.17 2012-08-25 19:34:09.000 238 33384.27 407.27 2294.15 29.17 2012-08-25 19:34:10.000 238 33384.09 407.29 2294.14 29.17 2012-08-25 19:34:11.000 238 33384.12 407.33 2294.17 29.17 2012-08-25 19:34:12.000 238 33384.25 407.36 2294.18 29.17 2012-08-25 19:34:13.000 238 33384.13 407.34 2294.11 29.17 2012-08-25 19:34:14.000 238 33384.08 407.37 2294.21 29.17 2012-08-25 19:34:15.000 238 33384.00 407.33 2294.06 29.17 2012-08-25 19:34:16.000 238 33384.11 407.39 2294.17 29.17 2012-08-25 19:34:17.000 238 33383.99 407.41 2294.21 29.17 2012-08-25 19:34:18.000 238 33384.05 407.38 2294.29 29.17 2012-08-25 19:34:19.000 238 33384.05 407.40 2294.33 29.17 2012-08-25 19:34:20.000 238 33384.05 407.44 2294.14 29.17 2012-08-25 19:34:21.000 238 33384.02 407.39 2294.21 29.17 2012-08-25 19:34:22.000 238 33383.99 407.44 2294.16 29.17 2012-08-25 19:34:23.000 238 33383.98 407.44 2294.25 29.17 2012-08-25 19:34:24.000 238 33383.90 407.45 2294.17 29.17 2012-08-25 19:34:25.000 238 33383.97 407.44 2294.23 29.17 2012-08-25 19:34:26.000 238 33383.97 407.47 2294.27 29.17 2012-08-25 19:34:27.000 238 33383.92 407.49 2294.22 29.17 2012-08-25 19:34:28.000 238 33383.97 407.50 2294.20 29.17 2012-08-25 19:34:29.000 238 33383.90 407.54 2294.27 29.17 2012-08-25 19:34:30.000 238 33383.89 407.49 2294.24 29.17 2012-08-25 19:34:31.000 238 33383.89 407.49 2294.30 29.17 2012-08-25 19:34:32.000 238 33383.93 407.49 2294.22 29.17 2012-08-25 19:34:33.000 238 33383.93 407.49 2294.28 29.17 2012-08-25 19:34:34.000 238 33383.72 407.54 2294.30 29.17 2012-08-25 19:34:35.000 238 33383.92 407.51 2294.15 29.17 2012-08-25 19:34:36.000 238 33383.76 407.54 2294.27 29.17 2012-08-25 19:34:37.000 238 33383.67 407.56 2294.27 29.17 2012-08-25 19:34:38.000 238 33383.73 407.57 2294.27 29.17 2012-08-25 19:34:39.000 238 33383.68 407.57 2294.33 29.17 2012-08-25 19:34:40.000 238 33383.69 407.57 2294.29 29.17 2012-08-25 19:34:41.000 238 33383.86 407.61 2294.31 29.17 2012-08-25 19:34:42.000 238 33383.66 407.63 2294.37 29.17 2012-08-25 19:34:42.000 238 33383.69 407.61 2294.34 29.17 2012-08-25 19:34:44.000 238 33383.75 407.65 2294.34 29.17 2012-08-25 19:34:45.000 238 33383.75 407.65 2294.36 29.17 2012-08-25 19:34:46.000 238 33383.72 407.65 2294.22 29.17 2012-08-25 19:34:47.000 238 33383.78 407.68 2294.31 29.17 2012-08-25 19:34:48.000 238 33383.67 407.71 2294.28 29.17 2012-08-25 19:34:49.000 238 33383.68 407.69 2294.28 29.17 2012-08-25 19:34:50.000 238 33383.66 407.74 2294.33 29.17 2012-08-25 19:34:51.000 238 33383.64 407.73 2294.38 29.17 2012-08-25 19:34:52.000 238 33383.56 407.77 2294.35 29.17 2012-08-25 19:34:53.000 238 33383.72 407.77 2294.31 29.17 2012-08-25 19:34:54.000 238 33383.71 407.77 2294.35 29.17 2012-08-25 19:34:55.000 238 33383.68 407.78 2294.37 29.17 2012-08-25 19:34:55.000 238 33383.69 407.79 2294.30 29.17 2012-08-25 19:34:57.000 238 33383.72 407.83 2294.30 29.17 2012-08-25 19:34:58.000 238 33383.70 407.82 2294.35 29.17 2012-08-25 19:34:59.000 238 33383.54 407.88 2294.32 29.17 2012-08-25 19:35:00.000 238 33383.68 407.90 2294.34 29.17 2012-08-25 19:35:01.000 238 33383.56 407.88 2294.33 29.17 2012-08-25 19:35:02.000 238 33383.57 407.89 2294.29 29.17 2012-08-25 19:35:03.000 238 33383.63 407.85 2294.28 29.17 2012-08-25 19:35:04.000 238 33383.57 407.88 2294.33 29.17 2012-08-25 19:35:05.000 238 33383.54 407.91 2294.37 29.17 2012-08-25 19:35:06.000 238 33383.59 407.91 2294.43 29.17 2012-08-25 19:35:07.000 238 33383.49 407.93 2294.36 29.17 2012-08-25 19:35:08.000 238 33383.50 407.96 2294.39 29.17 2012-08-25 19:35:09.000 238 33383.55 407.90 2294.43 29.17 2012-08-25 19:35:10.000 238 33383.44 407.88 2294.34 29.17 2012-08-25 19:35:11.000 238 33383.46 407.94 2294.37 29.17 2012-08-25 19:35:12.000 238 33383.43 407.92 2294.35 29.17 2012-08-25 19:35:13.000 238 33383.34 407.90 2294.36 29.17 2012-08-25 19:35:14.000 238 33383.34 407.87 2294.45 29.17 2012-08-25 19:35:15.000 238 33383.45 407.95 2294.39 29.17 2012-08-25 19:35:16.000 238 33383.43 407.94 2294.36 29.17 2012-08-25 19:35:17.000 238 33383.42 407.89 2294.45 29.17 2012-08-25 19:35:18.000 238 33383.38 407.98 2294.40 29.17 2012-08-25 19:35:19.000 238 33383.36 407.95 2294.49 29.17 2012-08-25 19:35:20.000 238 33383.44 407.94 2294.47 29.17 2012-08-25 19:35:21.000 238 33383.39 407.96 2294.45 29.17 2012-08-25 19:35:22.000 238 33383.39 407.99 2294.41 29.17 2012-08-25 19:35:23.000 238 33383.36 407.99 2294.42 29.17 2012-08-25 19:35:24.000 238 33383.35 408.05 2294.48 29.17 2012-08-25 19:35:25.000 238 33383.29 408.03 2294.40 29.17 2012-08-25 19:35:26.000 238 33383.43 408.09 2294.40 29.17 2012-08-25 19:35:27.000 238 33383.37 408.10 2294.47 29.17 2012-08-25 19:35:28.000 238 33383.29 408.15 2294.44 29.17 2012-08-25 19:35:29.000 238 33383.38 408.18 2294.43 29.17 2012-08-25 19:35:30.000 238 33383.24 408.17 2294.41 29.17 2012-08-25 19:35:31.000 238 33383.36 408.18 2294.35 29.17 2012-08-25 19:35:32.000 238 33383.25 408.20 2294.36 29.17 2012-08-25 19:35:33.000 238 33383.28 408.20 2294.49 29.17 2012-08-25 19:35:34.000 238 33383.25 408.26 2294.46 29.17 2012-08-25 19:35:35.000 238 33383.25 408.23 2294.45 29.17 2012-08-25 19:35:36.000 238 33383.29 408.26 2294.40 29.17 2012-08-25 19:35:36.000 238 33383.29 408.27 2294.47 29.17 2012-08-25 19:35:38.000 238 33383.26 408.28 2294.47 29.17 2012-08-25 19:35:39.000 238 33383.31 408.32 2294.49 29.17 2012-08-25 19:35:40.000 238 33383.27 408.39 2294.51 29.17 2012-08-25 19:35:41.000 238 33383.26 408.35 2294.49 29.17 2012-08-25 19:35:42.000 238 33383.25 408.38 2294.46 29.17 2012-08-25 19:35:43.000 238 33383.21 408.35 2294.58 29.17 2012-08-25 19:35:44.000 238 33383.15 408.37 2294.57 29.17 2012-08-25 19:35:45.000 238 33383.19 408.44 2294.58 29.17 2012-08-25 19:35:46.000 238 33383.10 408.47 2294.53 29.17 2012-08-25 19:35:47.000 238 33383.09 408.43 2294.53 29.17 2012-08-25 19:35:48.000 238 33383.13 408.49 2294.56 29.17 2012-08-25 19:35:49.000 238 33383.12 408.47 2294.53 29.17 2012-08-25 19:35:49.000 238 33383.07 408.45 2294.55 29.17 2012-08-25 19:35:51.000 238 33383.07 408.49 2294.67 29.17 2012-08-25 19:35:52.000 238 33383.06 408.47 2294.52 29.17 2012-08-25 19:35:53.000 238 33382.87 408.41 2294.51 29.17 2012-08-25 19:35:54.000 238 33383.09 408.48 2294.60 29.17 2012-08-25 19:35:55.000 238 33382.98 408.46 2294.57 29.17 2012-08-25 19:35:56.000 238 33383.00 408.41 2294.59 29.17 2012-08-25 19:35:57.000 238 33382.97 408.47 2294.53 29.17 2012-08-25 19:35:58.000 238 33382.88 408.46 2294.59 29.17 2012-08-25 19:35:59.000 238 33382.91 408.46 2294.64 29.17 2012-08-25 19:36:00.000 238 33382.96 408.47 2294.61 29.17 2012-08-25 19:36:01.000 238 33382.88 408.51 2294.61 29.17 2012-08-25 19:36:02.000 238 33382.94 408.48 2294.59 29.17 2012-08-25 19:36:03.000 238 33382.95 408.48 2294.58 29.17 2012-08-25 19:36:04.000 238 33382.90 408.47 2294.58 29.17 2012-08-25 19:36:05.000 238 33383.00 408.42 2294.54 29.17 2012-08-25 19:36:06.000 238 33382.96 408.45 2294.55 29.17 2012-08-25 19:36:07.000 238 33383.00 408.43 2294.55 29.17 2012-08-25 19:36:08.000 238 33382.90 408.48 2294.53 29.17 2012-08-25 19:36:09.000 238 33383.01 408.49 2294.63 29.17 2012-08-25 19:36:10.000 238 33383.01 408.49 2294.49 29.17 2012-08-25 19:36:11.000 238 33382.93 408.46 2294.64 29.17 2012-08-25 19:36:12.000 238 33383.00 408.49 2294.58 29.17 2012-08-25 19:36:13.000 238 33383.06 408.51 2294.64 29.17 2012-08-25 19:36:14.000 238 33383.01 408.48 2294.64 29.17 2012-08-25 19:36:15.000 238 33383.04 408.50 2294.61 29.17 2012-08-25 19:36:16.000 238 33383.04 408.51 2294.54 29.17 2012-08-25 19:36:17.000 238 33382.96 408.55 2294.61 29.17 2012-08-25 19:36:18.000 238 33383.08 408.51 2294.51 29.17 2012-08-25 19:36:19.000 238 33383.18 408.55 2294.62 29.17 2012-08-25 19:36:20.000 238 33383.00 408.53 2294.64 29.17 2012-08-25 19:36:21.000 238 33383.03 408.56 2294.58 29.17 2012-08-25 19:36:22.000 238 33383.08 408.52 2294.54 29.17 2012-08-25 19:36:23.000 238 33383.07 408.52 2294.59 29.17 2012-08-25 19:36:24.000 238 33383.03 408.52 2294.46 29.17 2012-08-25 19:36:25.000 238 33383.04 408.57 2294.64 29.17 2012-08-25 19:36:26.000 238 33383.06 408.58 2294.60 29.17 2012-08-25 19:36:27.000 238 33383.05 408.58 2294.57 29.17 2012-08-25 19:36:28.000 238 33382.96 408.55 2294.56 29.17 2012-08-25 19:36:29.000 238 33383.08 408.57 2294.52 29.17 2012-08-25 19:36:30.000 238 33383.03 408.59 2294.55 29.17 2012-08-25 19:36:30.000 238 33382.92 408.59 2294.55 29.17 2012-08-25 19:36:32.000 238 33382.95 408.58 2294.52 29.17 2012-08-25 19:36:33.000 238 33382.93 408.64 2294.52 29.17 2012-08-25 19:36:34.000 238 33382.96 408.64 2294.56 29.17 2012-08-25 19:36:35.000 238 33382.94 408.67 2294.43 29.17 2012-08-25 19:36:36.000 238 33382.83 408.62 2294.49 29.17 2012-08-25 19:36:37.000 238 33382.84 408.66 2294.49 29.17 2012-08-25 19:36:38.000 238 33382.91 408.67 2294.51 29.17 2012-08-25 19:36:39.000 238 33382.97 408.65 2294.54 29.17 2012-08-25 19:36:40.000 238 33382.90 408.62 2294.62 29.17 2012-08-25 19:36:41.000 238 33382.88 408.65 2294.53 29.17 2012-08-25 19:36:42.000 238 33383.06 408.67 2294.52 29.17 2012-08-25 19:36:43.000 238 33382.92 408.68 2294.50 29.17 2012-08-25 19:36:43.000 238 33382.93 408.67 2294.52 29.17 2012-08-25 19:36:45.000 238 33382.91 408.67 2294.57 29.17 2012-08-25 19:36:46.000 238 33382.93 408.64 2294.50 29.17 2012-08-25 19:36:47.000 238 33382.82 408.67 2294.49 29.17 2012-08-25 19:36:48.000 238 33382.95 408.72 2294.55 29.17 2012-08-25 19:36:49.000 238 33382.85 408.65 2294.51 29.17 2012-08-25 19:36:50.000 238 33382.88 408.67 2294.46 29.17 2012-08-25 19:36:51.000 238 33382.91 408.68 2294.55 29.17 2012-08-25 19:36:52.000 238 33382.96 408.69 2294.47 29.17 2012-08-25 19:36:53.000 238 33382.81 408.67 2294.48 29.17 2012-08-25 19:36:54.000 238 33382.90 408.70 2294.64 29.17 2012-08-25 19:36:55.000 238 33382.98 408.69 2294.60 29.17 2012-08-25 19:36:56.000 238 33382.94 408.67 2294.49 29.17 2012-08-25 19:36:57.000 238 33382.94 408.67 2294.43 29.17 2012-08-25 19:36:58.000 238 33382.94 408.68 2294.53 29.17 2012-08-25 19:36:59.000 238 33382.85 408.64 2294.62 29.17 2012-08-25 19:37:00.000 238 33382.86 408.66 2294.56 29.17 2012-08-25 19:37:01.000 238 33382.98 408.67 2294.39 29.17 2012-08-25 19:37:02.000 238 33382.92 408.65 2294.43 29.17 2012-08-25 19:37:03.000 238 33382.93 408.68 2294.51 29.17 2012-08-25 19:37:04.000 238 33382.93 408.71 2294.48 29.17 2012-08-25 19:37:05.000 238 33382.87 408.71 2294.56 29.17 2012-08-25 19:37:06.000 238 33382.80 408.68 2294.54 29.17 2012-08-25 19:37:07.000 238 33382.90 408.69 2294.53 29.17 2012-08-25 19:37:08.000 238 33382.88 408.69 2294.47 29.17 2012-08-25 19:37:09.000 238 33382.86 408.73 2294.48 29.17 2012-08-25 19:37:10.000 238 33382.89 408.66 2294.49 29.17 2012-08-25 19:37:11.000 238 33382.88 408.67 2294.49 29.17 2012-08-25 19:37:12.000 238 33382.84 408.66 2294.54 29.17 2012-08-25 19:37:13.000 238 33382.88 408.68 2294.52 29.17 2012-08-25 19:37:14.000 238 33382.87 408.69 2294.52 29.17 2012-08-25 19:37:15.000 238 33382.87 408.67 2294.48 29.17 2012-08-25 19:37:16.000 238 33382.88 408.68 2294.47 29.17 2012-08-25 19:37:17.000 238 33382.90 408.70 2294.47 29.17 2012-08-25 19:37:18.000 238 33382.83 408.72 2294.36 29.17 2012-08-25 19:37:19.000 238 33382.93 408.74 2294.36 29.17 2012-08-25 19:37:20.000 238 33382.84 408.75 2294.46 29.17 2012-08-25 19:37:21.000 238 33382.88 408.70 2294.46 29.17 2012-08-25 19:37:22.000 238 33382.91 408.81 2294.44 29.17 2012-08-25 19:37:23.000 238 33382.80 408.71 2294.53 29.17 2012-08-25 19:37:24.000 238 33382.83 408.72 2294.46 29.17 2012-08-25 19:37:24.000 238 33382.97 408.69 2294.53 29.17 2012-08-25 19:37:26.000 238 33382.78 408.71 2294.41 29.17 2012-08-25 19:37:27.000 238 33382.85 408.69 2294.51 29.17 2012-08-25 19:37:28.000 238 33382.85 408.65 2294.37 29.17 2012-08-25 19:37:29.000 238 33382.81 408.69 2294.37 29.17 2012-08-25 19:37:30.000 238 33382.81 408.69 2294.39 29.17 2012-08-25 19:37:31.000 238 33382.84 408.72 2294.38 29.17 2012-08-25 19:37:32.000 238 33382.86 408.67 2294.42 29.17 2012-08-25 19:37:33.000 238 33382.91 408.64 2294.45 29.17 2012-08-25 19:37:34.000 238 33382.95 408.69 2294.45 29.17 2012-08-25 19:37:35.000 238 33382.89 408.64 2294.43 29.17 2012-08-25 19:37:36.000 238 33382.88 408.67 2294.50 29.17 2012-08-25 19:37:37.000 238 33382.89 408.64 2294.46 29.17 2012-08-25 19:37:37.000 238 33382.84 408.65 2294.47 29.17 2012-08-25 19:37:39.000 238 33382.92 408.70 2294.44 29.17 2012-08-25 19:37:40.000 238 33382.99 408.71 2294.45 29.17 2012-08-25 19:37:41.000 238 33382.99 408.72 2294.41 29.17 2012-08-25 19:37:42.000 238 33382.94 408.67 2294.43 29.17 2012-08-25 19:37:43.000 238 33382.96 408.69 2294.34 29.17 2012-08-25 19:37:44.000 238 33382.94 408.66 2294.46 29.17 2012-08-25 19:37:45.000 238 33383.04 408.69 2294.32 29.17 2012-08-25 19:37:46.000 238 33382.99 408.65 2294.41 29.17 2012-08-25 19:37:47.000 238 33383.01 408.67 2294.43 29.17 2012-08-25 19:37:48.000 238 33383.00 408.63 2294.40 29.17 2012-08-25 19:37:49.000 238 33383.05 408.63 2294.34 29.17 2012-08-25 19:37:50.000 238 33382.97 408.63 2294.28 29.17 2012-08-25 19:37:51.000 238 33382.95 408.67 2294.30 29.17 2012-08-25 19:37:52.000 238 33382.99 408.68 2294.31 29.17 2012-08-25 19:37:53.000 238 33382.97 408.65 2294.36 29.17 2012-08-25 19:37:54.000 238 33382.99 408.67 2294.39 29.17 2012-08-25 19:37:55.000 238 33383.12 408.65 2294.34 29.17 2012-08-25 19:37:56.000 238 33383.07 408.67 2294.32 29.17 2012-08-25 19:37:57.000 238 33383.12 408.72 2294.34 29.17 2012-08-25 19:37:58.000 238 33383.04 408.71 2294.30 29.17 2012-08-25 19:37:59.000 238 33383.06 408.69 2294.30 29.17 2012-08-25 19:38:00.000 238 33383.04 408.67 2294.39 29.17 2012-08-25 19:38:01.000 238 33383.03 408.65 2294.25 29.17 2012-08-25 19:38:02.000 238 33382.95 408.62 2294.31 29.17 2012-08-25 19:38:03.000 238 33382.96 408.68 2294.41 29.17 2012-08-25 19:38:04.000 238 33383.00 408.68 2294.25 29.17 2012-08-25 19:38:05.000 238 33383.01 408.68 2294.30 29.17 2012-08-25 19:38:06.000 238 33383.08 408.71 2294.38 29.17 2012-08-25 19:38:07.000 238 33382.91 408.65 2294.29 29.17 2012-08-25 19:38:08.000 238 33382.99 408.67 2294.30 29.17 2012-08-25 19:38:09.000 238 33383.00 408.69 2294.31 29.17 2012-08-25 19:38:10.000 238 33382.99 408.69 2294.27 29.17 2012-08-25 19:38:11.000 238 33382.96 408.71 2294.25 29.17 2012-08-25 19:38:12.000 238 33382.99 408.72 2294.33 29.17 2012-08-25 19:38:13.000 238 33383.03 408.68 2294.25 29.17 2012-08-25 19:38:14.000 238 33383.00 408.71 2294.27 29.17 2012-08-25 19:38:15.000 238 33383.01 408.71 2294.20 29.17 2012-08-25 19:38:16.000 238 33383.07 408.71 2294.18 29.17 2012-08-25 19:38:17.000 238 33383.05 408.73 2294.40 29.17 2012-08-25 19:38:18.000 238 33382.93 408.69 2294.24 29.17 2012-08-25 19:38:18.000 238 33382.85 408.73 2294.29 29.17 2012-08-25 19:38:20.000 238 33382.97 408.68 2294.27 29.17 2012-08-25 19:38:21.000 238 33382.95 408.70 2294.26 29.17 2012-08-25 19:38:22.000 238 33383.04 408.71 2294.30 29.17 2012-08-25 19:38:23.000 238 33382.96 408.66 2294.32 29.17 2012-08-25 19:38:24.000 238 33382.93 408.69 2294.33 29.17 2012-08-25 19:38:25.000 238 33383.09 408.68 2294.26 29.17 2012-08-25 19:38:26.000 238 33382.95 408.67 2294.18 29.17 2012-08-25 19:38:27.000 238 33382.98 408.73 2294.31 29.17 2012-08-25 19:38:28.000 238 33382.97 408.76 2294.30 29.17 2012-08-25 19:38:29.000 238 33382.88 408.75 2294.30 29.17 2012-08-25 19:38:30.000 238 33382.96 408.72 2294.23 29.17 2012-08-25 19:38:31.000 238 33382.99 408.75 2294.28 29.17 2012-08-25 19:38:31.000 238 33382.91 408.72 2294.27 29.17 2012-08-25 19:38:33.000 238 33382.96 408.72 2294.28 29.17 2012-08-25 19:38:34.000 238 33382.95 408.68 2294.29 29.17 2012-08-25 19:38:35.000 238 33382.83 408.65 2294.24 29.17 2012-08-25 19:38:36.000 238 33383.06 408.68 2294.22 29.17 2012-08-25 19:38:37.000 238 33382.92 408.66 2294.22 29.17 2012-08-25 19:38:38.000 238 33382.93 408.70 2294.23 29.17 2012-08-25 19:38:39.000 238 33382.99 408.68 2294.33 29.17 2012-08-25 19:38:40.000 238 33382.97 408.71 2294.37 29.17 2012-08-25 19:38:41.000 238 33382.94 408.73 2294.25 29.17 2012-08-25 19:38:42.000 238 33382.84 408.75 2294.31 29.17 2012-08-25 19:38:43.000 238 33382.97 408.69 2294.30 29.17 2012-08-25 19:38:44.000 238 33382.90 408.71 2294.27 29.17 2012-08-25 19:38:45.000 238 33382.97 408.69 2294.24 29.17 2012-08-25 19:38:46.000 238 33382.91 408.72 2294.19 29.17 2012-08-25 19:38:47.000 238 33382.84 408.71 2294.30 29.17 2012-08-25 19:38:48.000 238 33382.85 408.75 2294.28 29.17 2012-08-25 19:38:49.000 238 33383.00 408.72 2294.33 29.17 2012-08-25 19:38:50.000 238 33382.90 408.70 2294.33 29.17 2012-08-25 19:38:51.000 238 33382.94 408.72 2294.31 29.17 2012-08-25 19:38:52.000 238 33382.97 408.71 2294.36 29.17 2012-08-25 19:38:53.000 238 33383.06 408.69 2294.31 29.17 2012-08-25 19:38:54.000 238 33383.00 408.66 2294.24 29.17 2012-08-25 19:38:55.000 238 33382.99 408.73 2294.29 29.17 2012-08-25 19:38:56.000 238 33382.92 408.68 2294.25 29.17 2012-08-25 19:38:57.000 238 33383.02 408.69 2294.24 29.17 2012-08-25 19:38:58.000 238 33383.02 408.68 2294.21 29.17 2012-08-25 19:38:59.000 238 33383.01 408.64 2294.26 29.17 2012-08-25 19:39:00.000 238 33382.91 408.70 2294.25 29.17 2012-08-25 19:39:01.000 238 33382.99 408.67 2294.35 29.17 2012-08-25 19:39:02.000 238 33382.89 408.65 2294.38 29.17 2012-08-25 19:39:03.000 238 33382.96 408.67 2294.35 29.17 2012-08-25 19:39:04.000 238 33382.94 408.67 2294.22 29.17 2012-08-25 19:39:05.000 238 33382.97 408.63 2294.25 29.17 2012-08-25 19:39:06.000 238 33382.93 408.65 2294.21 29.17 2012-08-25 19:39:07.000 238 33383.01 408.64 2294.27 29.17 2012-08-25 19:39:08.000 238 33383.00 408.64 2294.31 29.17 2012-08-25 19:39:09.000 238 33382.95 408.67 2294.27 29.17 2012-08-25 19:39:10.000 238 33382.91 408.61 2294.25 29.17 2012-08-25 19:39:11.000 238 33382.88 408.69 2294.24 29.17 2012-08-25 19:39:12.000 238 33383.03 408.68 2294.19 29.17 2012-08-25 19:39:12.000 238 33382.88 408.68 2294.22 29.17 2012-08-25 19:39:14.000 238 33382.94 408.66 2294.26 29.17 2012-08-25 19:39:15.000 238 33382.91 408.68 2294.21 29.17 2012-08-25 19:39:16.000 238 33382.90 408.70 2294.26 29.17 2012-08-25 19:39:17.000 238 33382.90 408.71 2294.25 29.17 2012-08-25 19:39:18.000 238 33382.99 408.68 2294.22 29.17 2012-08-25 19:39:19.000 238 33382.88 408.68 2294.25 29.17 2012-08-25 19:39:20.000 238 33382.91 408.68 2294.24 29.17 2012-08-25 19:39:21.000 238 33382.91 408.68 2294.23 29.17 2012-08-25 19:39:22.000 238 33382.82 408.67 2294.11 29.17 2012-08-25 19:39:23.000 238 33382.78 408.69 2294.17 29.17 2012-08-25 19:39:24.000 238 33382.94 408.68 2294.24 29.17 2012-08-25 19:39:25.000 238 33382.81 408.69 2294.17 29.17 2012-08-25 19:39:25.000 238 33382.90 408.69 2294.16 29.17 2012-08-25 19:39:27.000 238 33382.93 408.65 2294.14 29.17 2012-08-25 19:39:28.000 238 33383.00 408.59 2294.22 29.17 2012-08-25 19:39:29.000 238 33383.04 408.67 2294.27 29.17 2012-08-25 19:39:30.000 238 33382.87 408.64 2294.31 29.17 2012-08-25 19:39:31.000 238 33382.86 408.60 2294.22 29.17 2012-08-25 19:39:32.000 238 33382.84 408.63 2294.25 29.17 2012-08-25 19:39:33.000 238 33382.90 408.60 2294.31 29.17 2012-08-25 19:39:34.000 238 33382.94 408.62 2294.16 29.17 2012-08-25 19:39:35.000 238 33383.01 408.63 2294.30 29.17 2012-08-25 19:39:36.000 238 33382.84 408.59 2294.24 29.17 2012-08-25 19:39:37.000 238 33382.91 408.60 2294.32 29.17 2012-08-25 19:39:38.000 238 33382.81 408.58 2294.29 29.17 2012-08-25 19:39:39.000 238 33382.88 408.59 2294.30 29.17 2012-08-25 19:39:40.000 238 33382.88 408.62 2294.29 29.17 2012-08-25 19:39:41.000 238 33382.79 408.63 2294.27 29.17 2012-08-25 19:39:42.000 238 33382.81 408.65 2294.22 29.17 2012-08-25 19:39:43.000 238 33382.76 408.61 2294.27 29.17 2012-08-25 19:39:44.000 238 33382.76 408.58 2294.28 29.17 2012-08-25 19:39:45.000 238 33382.81 408.59 2294.21 29.17 2012-08-25 19:39:46.000 238 33382.81 408.61 2294.27 29.17 2012-08-25 19:39:47.000 238 33382.81 408.62 2294.23 29.17 2012-08-25 19:39:48.000 238 33382.78 408.59 2294.20 29.17 2012-08-25 19:39:49.000 238 33382.78 408.55 2294.22 29.17 2012-08-25 19:39:50.000 238 33382.70 408.57 2294.23 29.17 2012-08-25 19:39:51.000 238 33382.73 408.59 2294.24 29.17 2012-08-25 19:39:52.000 238 33382.64 408.61 2294.22 29.17 2012-08-25 19:39:53.000 238 33382.73 408.57 2294.13 29.17 2012-08-25 19:39:54.000 238 33382.76 408.57 2294.24 29.17 2012-08-25 19:39:55.000 238 33382.81 408.59 2294.19 29.17 2012-08-25 19:39:56.000 238 33382.74 408.59 2294.16 29.17 2012-08-25 19:39:57.000 238 33382.69 408.62 2294.24 29.17 2012-08-25 19:39:58.000 238 33382.69 408.56 2294.24 29.17 2012-08-25 19:39:59.000 238 33382.64 408.63 2294.18 29.17 2012-08-25 19:40:00.000 238 33382.74 408.59 2294.27 29.17 2012-08-25 19:40:01.000 238 33382.57 408.57 2294.14 29.17 2012-08-25 19:40:02.000 238 33382.61 408.58 2294.21 29.17 2012-08-25 19:40:03.000 238 33382.70 408.62 2294.20 29.17 2012-08-25 19:40:04.000 238 33382.65 408.60 2294.22 29.17 2012-08-25 19:40:05.000 238 33382.66 408.58 2294.21 29.17 2012-08-25 19:40:06.000 238 33382.71 408.63 2294.30 29.17 2012-08-25 19:40:06.000 238 33382.56 408.58 2294.31 29.17 2012-08-25 19:40:08.000 238 33382.50 408.52 2294.22 29.17 2012-08-25 19:40:09.000 238 33382.57 408.54 2294.24 29.17 2012-08-25 19:40:10.000 238 33382.60 408.55 2294.24 29.17 2012-08-25 19:40:11.000 238 33382.57 408.54 2294.19 29.17 2012-08-25 19:40:12.000 238 33382.62 408.55 2294.15 29.17 2012-08-25 19:40:13.000 238 33382.64 408.53 2294.25 29.17 2012-08-25 19:40:14.000 238 33382.65 408.52 2294.13 29.17 2012-08-25 19:40:15.000 238 33382.58 408.54 2294.14 29.17 2012-08-25 19:40:16.000 238 33382.57 408.56 2294.19 29.17 2012-08-25 19:40:17.000 238 33382.51 408.57 2294.16 29.17 2012-08-25 19:40:18.000 238 33382.65 408.54 2294.09 29.17 2012-08-25 19:40:19.000 238 33382.60 408.60 2294.20 29.17 2012-08-25 19:40:19.000 238 33382.61 408.55 2294.17 29.17 2012-08-25 19:40:21.000 238 33382.65 408.54 2294.23 29.17 2012-08-25 19:40:22.000 238 33382.59 408.59 2294.18 29.17 2012-08-25 19:40:23.000 238 33382.59 408.58 2294.20 29.17 2012-08-25 19:40:24.000 238 33382.69 408.60 2294.28 29.17 2012-08-25 19:40:25.000 238 33382.54 408.56 2294.25 29.17 2012-08-25 19:40:26.000 238 33382.59 408.58 2294.21 29.17 2012-08-25 19:40:27.000 238 33382.65 408.52 2294.22 29.17 2012-08-25 19:40:28.000 238 33382.59 408.56 2294.25 29.17 2012-08-25 19:40:29.000 238 33382.66 408.56 2294.21 29.17 2012-08-25 19:40:30.000 238 33382.79 408.56 2294.23 29.17 2012-08-25 19:40:31.000 238 33382.68 408.61 2294.25 29.17 2012-08-25 19:40:32.000 238 33382.72 408.58 2294.20 29.17 2012-08-25 19:40:33.000 238 33382.68 408.59 2294.23 29.17 2012-08-25 19:40:34.000 238 33382.66 408.62 2294.24 29.17 2012-08-25 19:40:35.000 238 33382.76 408.59 2294.21 29.17 2012-08-25 19:40:36.000 238 33382.75 408.65 2294.26 29.17 2012-08-25 19:40:37.000 238 33382.71 408.63 2294.16 29.17 2012-08-25 19:40:38.000 238 33382.79 408.64 2294.15 29.17 2012-08-25 19:40:39.000 238 33382.78 408.66 2294.24 29.17 2012-08-25 19:40:40.000 238 33382.67 408.59 2294.22 29.17 2012-08-25 19:40:41.000 238 33382.70 408.58 2294.18 29.17 2012-08-25 19:40:42.000 238 33382.69 408.59 2294.22 29.17 2012-08-25 19:40:43.000 238 33382.68 408.58 2294.21 29.17 2012-08-25 19:40:44.000 238 33382.68 408.60 2294.16 29.17 2012-08-25 19:40:45.000 238 33382.59 408.62 2294.21 29.17 2012-08-25 19:40:46.000 238 33382.68 408.63 2294.15 29.17 2012-08-25 19:40:47.000 238 33382.58 408.63 2294.21 29.17 2012-08-25 19:40:48.000 238 33382.54 408.68 2294.16 29.17 2012-08-25 19:40:49.000 238 33382.70 408.66 2294.05 29.17 2012-08-25 19:40:50.000 238 33382.64 408.63 2294.09 29.17 2012-08-25 19:40:51.000 238 33382.63 408.71 2294.20 29.17 2012-08-25 19:40:52.000 238 33382.70 408.69 2294.20 29.17 2012-08-25 19:40:53.000 238 33382.74 408.70 2294.21 29.17 2012-08-25 19:40:54.000 238 33382.68 408.71 2294.19 29.17 2012-08-25 19:40:55.000 238 33382.69 408.71 2294.13 29.17 2012-08-25 19:40:56.000 238 33382.69 408.65 2294.18 29.17 2012-08-25 19:40:57.000 238 33382.78 408.70 2294.18 29.17 2012-08-25 19:40:58.000 238 33382.80 408.66 2294.08 29.17 2012-08-25 19:40:59.000 238 33382.72 408.71 2294.12 29.17 2012-08-25 19:41:00.000 238 33382.78 408.66 2294.30 29.17 2012-08-25 19:41:00.000 238 33382.81 408.69 2294.31 29.17 2012-08-25 19:41:02.000 238 33382.76 408.69 2294.21 29.17 2012-08-25 19:41:03.000 238 33382.77 408.72 2294.16 29.17 2012-08-25 19:41:04.000 238 33382.81 408.72 2294.13 29.17 2012-08-25 19:41:05.000 238 33382.91 408.69 2294.20 29.17 2012-08-25 19:41:06.000 238 33382.69 408.69 2294.12 29.17 2012-08-25 19:41:07.000 238 33382.77 408.69 2294.23 29.17 2012-08-25 19:41:08.000 238 33382.76 408.68 2294.21 29.17 2012-08-25 19:41:09.000 238 33382.71 408.75 2294.20 29.17 2012-08-25 19:41:10.000 238 33382.75 408.74 2294.25 29.17 2012-08-25 19:41:11.000 238 33382.66 408.73 2294.22 29.17 2012-08-25 19:41:12.000 238 33382.82 408.73 2294.27 29.17 2012-08-25 19:41:13.000 238 33382.78 408.73 2294.21 29.17 2012-08-25 19:41:13.000 238 33382.78 408.68 2294.21 29.17 2012-08-25 19:41:15.000 238 33382.68 408.77 2294.22 29.17 2012-08-25 19:41:16.000 238 33382.77 408.75 2294.24 29.17 2012-08-25 19:41:17.000 238 33382.71 408.80 2294.21 29.17 2012-08-25 19:41:18.000 238 33382.61 408.79 2294.29 29.17 2012-08-25 19:41:19.000 238 33382.81 408.79 2294.22 29.17 2012-08-25 19:41:20.000 238 33382.68 408.79 2294.25 29.17 2012-08-25 19:41:21.000 238 33382.65 408.83 2294.13 29.17 2012-08-25 19:41:22.000 238 33382.70 408.84 2294.11 29.17 2012-08-25 19:41:23.000 238 33382.65 408.84 2294.21 29.17 2012-08-25 19:41:24.000 238 33382.63 408.87 2294.18 29.17 2012-08-25 19:41:25.000 238 33382.65 408.83 2294.25 29.17 2012-08-25 19:41:26.000 238 33382.54 408.83 2294.17 29.17 2012-08-25 19:41:27.000 238 33382.72 408.83 2294.16 29.17 2012-08-25 19:41:28.000 238 33382.68 408.85 2294.22 29.17 2012-08-25 19:41:29.000 238 33382.78 408.80 2294.24 29.17 2012-08-25 19:41:30.000 238 33382.71 408.87 2294.25 29.17 2012-08-25 19:41:31.000 238 33382.62 408.86 2294.24 29.17 2012-08-25 19:41:32.000 238 33382.69 408.87 2294.27 29.17 2012-08-25 19:41:33.000 238 33382.66 408.87 2294.25 29.17 2012-08-25 19:41:34.000 238 33382.58 408.85 2294.31 29.17 2012-08-25 19:41:35.000 238 33382.64 408.90 2294.22 29.17 2012-08-25 19:41:36.000 238 33382.57 408.87 2294.30 29.17 2012-08-25 19:41:37.000 238 33382.60 408.84 2294.21 29.17 2012-08-25 19:41:38.000 238 33382.54 408.90 2294.29 29.17 2012-08-25 19:41:39.000 238 33382.51 408.89 2294.22 29.17 2012-08-25 19:41:40.000 238 33382.51 408.89 2294.31 29.17 2012-08-25 19:41:41.000 238 33382.48 408.87 2294.20 29.17 2012-08-25 19:41:42.000 238 33382.49 408.85 2294.22 29.17 2012-08-25 19:41:43.000 238 33382.45 408.87 2294.21 29.17 2012-08-25 19:41:44.000 238 33382.40 408.88 2294.22 29.17 2012-08-25 19:41:45.000 238 33382.47 408.89 2294.28 29.17 2012-08-25 19:41:46.000 238 33382.61 408.84 2294.34 29.17 2012-08-25 19:41:47.000 238 33382.54 408.84 2294.30 29.17 2012-08-25 19:41:48.000 238 33382.54 408.81 2294.31 29.17 2012-08-25 19:41:49.000 238 33382.62 408.87 2294.39 29.17 2012-08-25 19:41:50.000 238 33382.60 408.83 2294.31 29.17 2012-08-25 19:41:51.000 238 33382.59 408.89 2294.36 29.17 2012-08-25 19:41:52.000 238 33382.56 408.86 2294.24 29.17 2012-08-25 19:41:53.000 238 33382.56 408.87 2294.28 29.17 2012-08-25 19:41:54.000 238 33382.60 408.91 2294.30 29.17 2012-08-25 19:41:54.000 238 33382.62 408.87 2294.36 29.17 2012-08-25 19:41:56.000 238 33382.56 408.89 2294.35 29.17 2012-08-25 19:41:57.000 238 33382.56 408.93 2294.25 29.17 2012-08-25 19:41:58.000 238 33382.56 408.85 2294.32 29.17 2012-08-25 19:41:59.000 238 33382.58 408.91 2294.34 29.17 2012-08-25 19:42:00.000 238 33382.56 408.90 2294.25 29.17 2012-08-25 19:42:01.000 238 33382.60 408.86 2294.28 29.17 2012-08-25 19:42:02.000 238 33382.53 408.86 2294.27 29.17 2012-08-25 19:42:03.000 238 33382.51 408.88 2294.38 29.17 2012-08-25 19:42:04.000 238 33382.51 408.86 2294.26 29.17 2012-08-25 19:42:05.000 238 33382.53 408.82 2294.30 29.17 2012-08-25 19:42:06.000 238 33382.47 408.82 2294.32 29.17 2012-08-25 19:42:07.000 238 33382.62 408.84 2294.28 29.17 2012-08-25 19:42:07.000 238 33382.57 408.82 2294.27 29.17 2012-08-25 19:42:09.000 238 33382.53 408.85 2294.31 29.17 2012-08-25 19:42:10.000 238 33382.48 408.89 2294.24 29.17 2012-08-25 19:42:11.000 238 33382.48 408.87 2294.31 29.17 2012-08-25 19:42:12.000 238 33382.53 408.89 2294.26 29.17 2012-08-25 19:42:13.000 238 33382.56 408.90 2294.31 29.17 2012-08-25 19:42:14.000 238 33382.64 408.90 2294.32 29.17 2012-08-25 19:42:15.000 238 33382.61 408.94 2294.43 29.17 2012-08-25 19:42:16.000 238 33382.53 408.91 2294.34 29.17 2012-08-25 19:42:17.000 238 33382.57 408.91 2294.36 29.17 2012-08-25 19:42:18.000 238 33382.53 408.94 2294.30 29.17 2012-08-25 19:42:19.000 238 33382.49 408.98 2294.30 29.17 2012-08-25 19:42:20.000 238 33382.56 408.91 2294.26 29.17 2012-08-25 19:42:21.000 238 33382.60 408.92 2294.38 29.17 2012-08-25 19:42:22.000 238 33382.59 408.93 2294.37 29.17 2012-08-25 19:42:23.000 238 33382.57 408.92 2294.37 29.17 2012-08-25 19:42:24.000 238 33382.68 408.93 2294.40 29.17 2012-08-25 19:42:25.000 238 33382.59 408.94 2294.30 29.17 2012-08-25 19:42:26.000 238 33382.59 408.93 2294.39 29.17 2012-08-25 19:42:27.000 238 33382.69 408.95 2294.34 29.17 2012-08-25 19:42:28.000 238 33382.60 408.93 2294.28 29.17 2012-08-25 19:42:29.000 238 33382.71 408.92 2294.38 29.17 2012-08-25 19:42:30.000 238 33382.57 408.90 2294.33 29.17 2012-08-25 19:42:31.000 238 33382.72 408.94 2294.28 29.17 2012-08-25 19:42:32.000 238 33382.63 408.93 2294.31 29.17 2012-08-25 19:42:33.000 238 33382.61 408.99 2294.28 29.17 2012-08-25 19:42:34.000 238 33382.67 408.95 2294.35 29.17 2012-08-25 19:42:35.000 238 33382.63 408.99 2294.36 29.17 2012-08-25 19:42:36.000 238 33382.62 408.94 2294.37 29.17 2012-08-25 19:42:37.000 238 33382.63 408.97 2294.37 29.17 2012-08-25 19:42:38.000 238 33382.54 408.96 2294.33 29.17 2012-08-25 19:42:39.000 238 33382.63 408.99 2294.29 29.17 2012-08-25 19:42:40.000 238 33382.54 408.94 2294.34 29.17 2012-08-25 19:42:41.000 238 33382.61 408.97 2294.33 29.17 2012-08-25 19:42:42.000 238 33382.51 408.99 2294.34 29.17 2012-08-25 19:42:43.000 238 33382.52 408.97 2294.37 29.17 2012-08-25 19:42:44.000 238 33382.62 408.94 2294.28 29.17 2012-08-25 19:42:45.000 238 33382.58 408.98 2294.33 29.17 2012-08-25 19:42:46.000 238 33382.66 408.93 2294.35 29.17 2012-08-25 19:42:47.000 238 33382.65 408.98 2294.40 29.17 2012-08-25 19:42:48.000 238 33382.56 408.97 2294.36 29.17 2012-08-25 19:42:48.000 238 33382.61 408.98 2294.37 29.17 2012-08-25 19:42:50.000 238 33382.60 408.97 2294.37 29.17 2012-08-25 19:42:51.000 238 33382.54 408.95 2294.31 29.17 2012-08-25 19:42:52.000 238 33382.56 408.98 2294.35 29.17 2012-08-25 19:42:53.000 238 33382.57 408.95 2294.34 29.17 2012-08-25 19:42:54.000 238 33382.38 408.97 2294.38 29.17 2012-08-25 19:42:55.000 238 33382.61 408.98 2294.35 29.17 2012-08-25 19:42:56.000 238 33382.56 408.98 2294.44 29.17 2012-08-25 19:42:57.000 238 33382.52 408.97 2294.42 29.17 2012-08-25 19:42:58.000 238 33382.57 409.00 2294.34 29.17 2012-08-25 19:42:59.000 238 33382.56 408.95 2294.40 29.17 2012-08-25 19:43:00.000 238 33382.46 408.96 2294.38 29.17 2012-08-25 19:43:01.000 238 33382.57 408.93 2294.37 29.17 2012-08-25 19:43:01.000 238 33382.49 408.92 2294.40 29.17 2012-08-25 19:43:03.000 238 33382.53 408.97 2294.30 29.17 2012-08-25 19:43:04.000 238 33382.50 408.94 2294.36 29.17 2012-08-25 19:43:05.000 238 33382.57 408.94 2294.42 29.17 2012-08-25 19:43:06.000 238 33382.53 408.94 2294.33 29.17 2012-08-25 19:43:07.000 238 33382.54 408.94 2294.35 29.17 2012-08-25 19:43:08.000 238 33382.54 408.92 2294.36 29.17 2012-08-25 19:43:09.000 238 33382.58 408.93 2294.27 29.17 2012-08-25 19:43:10.000 238 33382.60 408.94 2294.34 29.17 2012-08-25 19:43:11.000 238 33382.56 408.89 2294.31 29.17 2012-08-25 19:43:12.000 238 33382.55 408.92 2294.33 29.17 2012-08-25 19:43:13.000 238 33382.56 408.91 2294.35 29.17 2012-08-25 19:43:14.000 238 33382.64 408.90 2294.33 29.17 2012-08-25 19:43:15.000 238 33382.62 408.84 2294.33 29.17 2012-08-25 19:43:16.000 238 33382.58 408.89 2294.37 29.17 2012-08-25 19:43:17.000 238 33382.56 408.90 2294.43 29.17 2012-08-25 19:43:18.000 238 33382.66 408.90 2294.36 29.17 2012-08-25 19:43:19.000 238 33382.65 408.88 2294.49 29.17 2012-08-25 19:43:20.000 238 33382.52 408.90 2294.35 29.17 2012-08-25 19:43:21.000 238 33382.58 408.88 2294.34 29.17 2012-08-25 19:43:22.000 238 33382.63 408.93 2294.38 29.17 2012-08-25 19:43:23.000 238 33382.50 408.89 2294.34 29.17 2012-08-25 19:43:24.000 238 33382.64 408.91 2294.29 29.17 2012-08-25 19:43:25.000 238 33382.63 408.92 2294.27 29.17 2012-08-25 19:43:26.000 238 33382.50 408.89 2294.35 29.17 2012-08-25 19:43:27.000 238 33382.62 408.91 2294.37 29.17 2012-08-25 19:43:28.000 238 33382.53 408.90 2294.36 29.17 2012-08-25 19:43:29.000 238 33382.60 408.90 2294.32 29.17 2012-08-25 19:43:30.000 238 33382.51 408.91 2294.30 29.17 2012-08-25 19:43:31.000 238 33382.60 408.95 2294.36 29.17 2012-08-25 19:43:32.000 238 33382.52 408.90 2294.31 29.17 2012-08-25 19:43:33.000 238 33382.39 408.94 2294.43 29.17 2012-08-25 19:43:34.000 238 33382.54 408.93 2294.33 29.17 2012-08-25 19:43:35.000 238 33382.54 408.97 2294.33 29.17 2012-08-25 19:43:36.000 238 33382.52 408.96 2294.30 29.17 2012-08-25 19:43:37.000 238 33382.54 408.91 2294.33 29.17 2012-08-25 19:43:38.000 238 33382.51 408.92 2294.35 29.17 2012-08-25 19:43:39.000 238 33382.56 408.93 2294.34 29.17 2012-08-25 19:43:40.000 238 33382.58 408.98 2294.36 29.17 2012-08-25 19:43:41.000 238 33382.56 408.96 2294.40 29.17 2012-08-25 19:43:42.000 238 33382.58 408.95 2294.37 29.17 2012-08-25 19:43:42.000 238 33382.60 408.94 2294.31 29.17 2012-08-25 19:43:44.000 238 33382.56 408.93 2294.35 29.17 2012-08-25 19:43:45.000 238 33382.65 408.93 2294.41 29.17 2012-08-25 19:43:46.000 238 33382.60 408.93 2294.37 29.17 2012-08-25 19:43:47.000 238 33382.48 408.98 2294.36 29.17 2012-08-25 19:43:48.000 238 33382.58 408.96 2294.41 29.17 2012-08-25 19:43:49.000 238 33382.53 409.02 2294.36 29.17 2012-08-25 19:43:50.000 238 33382.54 409.00 2294.36 29.17 2012-08-25 19:43:51.000 238 33382.57 409.00 2294.37 29.17 2012-08-25 19:43:52.000 238 33382.49 408.99 2294.34 29.17 2012-08-25 19:43:53.000 238 33382.48 408.97 2294.36 29.17 2012-08-25 19:43:54.000 238 33382.50 409.02 2294.36 29.17 2012-08-25 19:43:55.000 238 33382.54 409.02 2294.38 29.17 2012-08-25 19:43:55.000 238 33382.46 409.04 2294.41 29.17 2012-08-25 19:43:57.000 238 33382.44 409.01 2294.33 29.17 2012-08-25 19:43:58.000 238 33382.36 409.05 2294.27 29.17 2012-08-25 19:43:59.000 238 33382.33 409.06 2294.37 29.17 2012-08-25 19:44:00.000 238 33382.39 409.06 2294.37 29.17 2012-08-25 19:44:01.000 238 33382.51 409.07 2294.37 29.17 2012-08-25 19:44:02.000 238 33382.39 409.05 2294.35 29.17 2012-08-25 19:44:03.000 238 33382.50 409.08 2294.40 29.17 2012-08-25 19:44:04.000 238 33382.40 409.06 2294.43 29.17 2012-08-25 19:44:05.000 238 33382.38 409.04 2294.39 29.17 2012-08-25 19:44:06.000 238 33382.39 409.10 2294.41 29.17 2012-08-25 19:44:07.000 238 33382.43 409.09 2294.43 29.17 2012-08-25 19:44:08.000 238 33382.38 409.06 2294.40 29.17 2012-08-25 19:44:09.000 238 33382.43 409.06 2294.51 29.17 2012-08-25 19:44:10.000 238 33382.32 409.10 2294.50 29.17 2012-08-25 19:44:11.000 238 33382.32 409.04 2294.46 29.17 2012-08-25 19:44:12.000 238 33382.29 409.06 2294.48 29.17 2012-08-25 19:44:13.000 238 33382.49 409.00 2294.43 29.17 2012-08-25 19:44:14.000 238 33382.34 408.97 2294.50 29.17 2012-08-25 19:44:15.000 238 33382.40 409.00 2294.47 29.17 2012-08-25 19:44:16.000 238 33382.46 409.02 2294.47 29.17 2012-08-25 19:44:17.000 238 33382.36 409.04 2294.47 29.17 2012-08-25 19:44:18.000 238 33382.35 409.01 2294.43 29.17 2012-08-25 19:44:19.000 238 33382.40 409.04 2294.40 29.17 2012-08-25 19:44:20.000 238 33382.36 409.02 2294.40 29.17 2012-08-25 19:44:21.000 238 33382.43 409.08 2294.43 29.17 2012-08-25 19:44:22.000 238 33382.39 409.04 2294.41 29.17 2012-08-25 19:44:23.000 238 33382.41 409.04 2294.39 29.17 2012-08-25 19:44:24.000 238 33382.31 409.00 2294.45 29.17 2012-08-25 19:44:25.000 238 33382.44 408.96 2294.37 29.17 2012-08-25 19:44:26.000 238 33382.31 408.98 2294.34 29.17 2012-08-25 19:44:27.000 238 33382.44 408.98 2294.39 29.17 2012-08-25 19:44:28.000 238 33382.39 408.99 2294.49 29.17 2012-08-25 19:44:29.000 238 33382.38 408.98 2294.49 29.17 2012-08-25 19:44:30.000 238 33382.26 409.00 2294.49 29.17 2012-08-25 19:44:31.000 238 33382.44 408.94 2294.45 29.17 2012-08-25 19:44:32.000 238 33382.38 408.94 2294.47 29.17 2012-08-25 19:44:33.000 238 33382.47 408.95 2294.39 29.17 2012-08-25 19:44:34.000 238 33382.32 408.94 2294.31 29.17 2012-08-25 19:44:35.000 238 33382.35 409.00 2294.42 29.17 2012-08-25 19:44:36.000 238 33382.42 408.99 2294.43 29.17 2012-08-25 19:44:36.000 238 33382.30 408.94 2294.49 29.17 2012-08-25 19:44:38.000 238 33382.32 408.96 2294.48 29.17 2012-08-25 19:44:39.000 238 33382.41 408.97 2294.41 29.17 2012-08-25 19:44:40.000 238 33382.34 408.98 2294.47 29.17 2012-08-25 19:44:41.000 238 33382.25 408.97 2294.41 29.17 2012-08-25 19:44:42.000 238 33382.38 408.95 2294.46 29.17 2012-08-25 19:44:43.000 238 33382.31 408.97 2294.30 29.17 2012-08-25 19:44:44.000 238 33382.31 408.95 2294.32 29.17 2012-08-25 19:44:45.000 238 33382.32 408.95 2294.48 29.17 2012-08-25 19:44:46.000 238 33382.29 408.97 2294.45 29.17 2012-08-25 19:44:47.000 238 33382.31 408.92 2294.46 29.17 2012-08-25 19:44:48.000 238 33382.29 408.96 2294.45 29.17 2012-08-25 19:44:49.000 238 33382.29 408.98 2294.40 29.17 2012-08-25 19:44:49.000 238 33382.26 409.02 2294.51 29.17 2012-08-25 19:44:51.000 238 33382.23 408.95 2294.41 29.17 2012-08-25 19:44:52.000 238 33382.29 408.94 2294.47 29.17 2012-08-25 19:44:53.000 238 33382.25 408.99 2294.41 29.17 2012-08-25 19:44:54.000 238 33382.28 408.96 2294.42 29.17 2012-08-25 19:44:55.000 238 33382.24 408.94 2294.33 29.17 2012-08-25 19:44:56.000 238 33382.25 408.94 2294.40 29.17 2012-08-25 19:44:57.000 238 33382.31 408.98 2294.51 29.17 2012-08-25 19:44:58.000 238 33382.24 408.95 2294.46 29.17 2012-08-25 19:44:59.000 238 33382.25 408.92 2294.43 29.17 2012-08-25 19:45:00.000 238 33382.28 408.93 2294.52 29.17 2012-08-25 19:45:01.000 238 33382.19 408.95 2294.46 29.17 2012-08-25 19:45:02.000 238 33382.11 408.95 2294.41 29.17 2012-08-25 19:45:03.000 238 33382.28 408.93 2294.44 29.17 2012-08-25 19:45:04.000 238 33382.28 408.96 2294.43 29.17 2012-08-25 19:45:05.000 238 33382.35 408.96 2294.45 29.17 2012-08-25 19:45:06.000 238 33382.27 408.97 2294.43 29.17 2012-08-25 19:45:07.000 238 33382.25 408.93 2294.40 29.17 2012-08-25 19:45:08.000 238 33382.20 408.91 2294.43 29.17 2012-08-25 19:45:09.000 238 33382.23 408.94 2294.44 29.17 2012-08-25 19:45:10.000 238 33382.25 408.88 2294.44 29.17 2012-08-25 19:45:11.000 238 33382.22 408.95 2294.45 29.17 2012-08-25 19:45:12.000 238 33382.22 408.91 2294.43 29.17 2012-08-25 19:45:13.000 238 33382.19 408.96 2294.41 29.17 2012-08-25 19:45:14.000 238 33382.18 408.94 2294.46 29.17 2012-08-25 19:45:15.000 238 33382.22 408.98 2294.49 29.17 2012-08-25 19:45:16.000 238 33382.22 408.95 2294.43 29.17 2012-08-25 19:45:17.000 238 33382.12 408.94 2294.43 29.17 2012-08-25 19:45:18.000 238 33382.26 408.95 2294.45 29.17 2012-08-25 19:45:19.000 238 33382.20 408.95 2294.50 29.17 2012-08-25 19:45:20.000 238 33382.24 408.93 2294.46 29.17 2012-08-25 19:45:21.000 238 33382.32 408.95 2294.41 29.17 2012-08-25 19:45:22.000 238 33382.26 408.92 2294.41 29.17 2012-08-25 19:45:23.000 238 33382.23 408.92 2294.35 29.17 2012-08-25 19:45:24.000 238 33382.21 408.98 2294.44 29.17 2012-08-25 19:45:25.000 238 33382.33 408.98 2294.43 29.17 2012-08-25 19:45:26.000 238 33382.20 409.02 2294.40 29.17 2012-08-25 19:45:27.000 238 33382.11 408.94 2294.44 29.17 2012-08-25 19:45:28.000 238 33382.23 408.94 2294.44 29.17 2012-08-25 19:45:29.000 238 33382.25 408.91 2294.37 29.17 2012-08-25 19:45:30.000 238 33382.25 408.94 2294.41 29.17 2012-08-25 19:45:30.000 238 33382.35 408.98 2294.47 29.17 2012-08-25 19:45:32.000 238 33382.22 408.92 2294.47 29.17 2012-08-25 19:45:33.000 238 33382.30 408.89 2294.45 29.17 2012-08-25 19:45:34.000 238 33382.31 408.92 2294.41 29.17 2012-08-25 19:45:35.000 238 33382.23 408.89 2294.41 29.17 2012-08-25 19:45:36.000 238 33382.27 408.88 2294.46 29.17 2012-08-25 19:45:37.000 238 33382.31 408.92 2294.39 29.17 2012-08-25 19:45:38.000 238 33382.31 408.86 2294.38 29.17 2012-08-25 19:45:39.000 238 33382.29 408.93 2294.36 29.17 2012-08-25 19:45:40.000 238 33382.39 408.85 2294.49 29.17 2012-08-25 19:45:41.000 238 33382.23 408.88 2294.51 29.17 2012-08-25 19:45:42.000 238 33382.32 408.93 2294.33 29.17 2012-08-25 19:45:43.000 238 33382.30 408.92 2294.47 29.17 2012-08-25 19:45:43.000 238 33382.32 408.91 2294.43 29.17 2012-08-25 19:45:45.000 238 33382.26 408.94 2294.33 29.17 2012-08-25 19:45:46.000 238 33382.30 408.92 2294.39 29.17 2012-08-25 19:45:47.000 238 33382.25 408.89 2294.45 29.17 2012-08-25 19:45:48.000 238 33382.28 408.92 2294.40 29.17 2012-08-25 19:45:49.000 238 33382.30 408.92 2294.41 29.17 2012-08-25 19:45:50.000 238 33382.19 408.88 2294.45 29.17 2012-08-25 19:45:51.000 238 33382.33 408.85 2294.47 29.17 2012-08-25 19:45:52.000 238 33382.25 408.90 2294.36 29.17 2012-08-25 19:45:53.000 238 33382.28 408.90 2294.43 29.17 2012-08-25 19:45:54.000 238 33382.33 408.88 2294.46 29.17 2012-08-25 19:45:55.000 238 33382.24 408.89 2294.47 29.17 2012-08-25 19:45:56.000 238 33382.26 408.87 2294.52 29.17 2012-08-25 19:45:57.000 238 33382.22 408.91 2294.45 29.17 2012-08-25 19:45:58.000 238 33382.19 408.94 2294.45 29.17 2012-08-25 19:45:59.000 238 33382.12 408.97 2294.46 29.17 2012-08-25 19:46:00.000 238 33382.16 408.95 2294.43 29.17 2012-08-25 19:46:01.000 238 33382.12 408.92 2294.45 29.17 2012-08-25 19:46:02.000 238 33382.20 408.93 2294.40 29.17 2012-08-25 19:46:03.000 238 33382.14 408.97 2294.43 29.17 2012-08-25 19:46:04.000 238 33382.18 408.94 2294.47 29.17 2012-08-25 19:46:05.000 238 33382.13 408.97 2294.43 29.17 2012-08-25 19:46:06.000 238 33382.19 408.94 2294.43 29.17 2012-08-25 19:46:07.000 238 33382.19 408.94 2294.43 29.17 2012-08-25 19:46:08.000 238 33382.15 408.96 2294.46 29.17 2012-08-25 19:46:09.000 238 33382.19 408.93 2294.58 29.17 2012-08-25 19:46:10.000 238 33382.17 408.94 2294.52 29.17 2012-08-25 19:46:11.000 238 33382.10 408.95 2294.45 29.17 2012-08-25 19:46:12.000 238 33382.11 408.96 2294.48 29.17 2012-08-25 19:46:13.000 238 33382.11 408.95 2294.45 29.17 2012-08-25 19:46:14.000 238 33382.05 408.94 2294.47 29.17 2012-08-25 19:46:15.000 238 33382.13 408.94 2294.43 29.17 2012-08-25 19:46:16.000 238 33382.20 408.94 2294.49 29.17 2012-08-25 19:46:17.000 238 33382.14 408.94 2294.41 29.17 2012-08-25 19:46:18.000 238 33382.19 408.96 2294.52 29.17 2012-08-25 19:46:19.000 238 33382.06 408.97 2294.44 29.17 2012-08-25 19:46:20.000 238 33382.14 408.98 2294.39 29.17 2012-08-25 19:46:21.000 238 33382.20 408.97 2294.54 29.17 2012-08-25 19:46:22.000 238 33382.10 408.93 2294.48 29.17 2012-08-25 19:46:23.000 238 33382.12 408.89 2294.50 29.17 2012-08-25 19:46:24.000 238 33382.27 408.96 2294.47 29.17 2012-08-25 19:46:24.000 238 33382.11 408.98 2294.43 29.17 2012-08-25 19:46:26.000 238 33382.15 408.96 2294.44 29.17 2012-08-25 19:46:27.000 238 33382.11 408.92 2294.47 29.17 2012-08-25 19:46:28.000 238 33382.12 408.96 2294.48 29.17 2012-08-25 19:46:29.000 238 33382.10 408.96 2294.47 29.17 2012-08-25 19:46:30.000 238 33382.18 408.93 2294.48 29.17 2012-08-25 19:46:31.000 238 33382.18 408.94 2294.44 29.17 2012-08-25 19:46:32.000 238 33382.20 408.91 2294.46 29.17 2012-08-25 19:46:33.000 238 33382.19 408.88 2294.47 29.17 2012-08-25 19:46:34.000 238 33382.22 408.89 2294.40 29.17 2012-08-25 19:46:35.000 238 33382.21 408.91 2294.41 29.17 2012-08-25 19:46:36.000 238 33382.24 408.88 2294.49 29.17 2012-08-25 19:46:37.000 238 33382.20 408.87 2294.58 29.17 2012-08-25 19:46:37.000 238 33382.17 408.87 2294.46 29.17 2012-08-25 19:46:39.000 238 33382.23 408.91 2294.43 29.17 2012-08-25 19:46:40.000 238 33382.19 408.87 2294.45 29.17 2012-08-25 19:46:41.000 238 33382.01 408.90 2294.56 29.17 2012-08-25 19:46:42.000 238 33382.25 408.93 2294.45 29.17 2012-08-25 19:46:43.000 238 33382.11 408.87 2294.38 29.17 2012-08-25 19:46:44.000 238 33382.10 408.89 2294.33 29.17 2012-08-25 19:46:45.000 238 33382.16 408.89 2294.43 29.17 2012-08-25 19:46:46.000 238 33382.20 408.91 2294.46 29.17 2012-08-25 19:46:47.000 238 33382.17 408.90 2294.46 29.17 2012-08-25 19:46:48.000 238 33382.19 408.86 2294.41 29.17 2012-08-25 19:46:49.000 238 33382.22 408.85 2294.41 29.17 2012-08-25 19:46:50.000 238 33382.16 408.83 2294.43 29.17 2012-08-25 19:46:51.000 238 33382.13 408.84 2294.40 29.17 2012-08-25 19:46:52.000 238 33382.12 408.85 2294.49 29.17 2012-08-25 19:46:53.000 238 33382.24 408.78 2294.46 29.17 2012-08-25 19:46:54.000 238 33382.31 408.83 2294.49 29.17 2012-08-25 19:46:55.000 238 33382.14 408.78 2294.45 29.17 2012-08-25 19:46:56.000 238 33382.16 408.79 2294.41 29.17 2012-08-25 19:46:57.000 238 33382.16 408.74 2294.47 29.17 2012-08-25 19:46:58.000 238 33382.20 408.82 2294.43 29.17 2012-08-25 19:46:59.000 238 33382.31 408.81 2294.39 29.17 2012-08-25 19:47:00.000 238 33382.19 408.80 2294.40 29.17 2012-08-25 19:47:01.000 238 33382.26 408.82 2294.40 29.17 2012-08-25 19:47:02.000 238 33382.19 408.80 2294.46 29.17 2012-08-25 19:47:03.000 238 33382.16 408.81 2294.44 29.17 2012-08-25 19:47:04.000 238 33382.18 408.81 2294.48 29.17 2012-08-25 19:47:05.000 238 33382.13 408.78 2294.37 29.17 2012-08-25 19:47:06.000 238 33382.16 408.81 2294.39 29.17 2012-08-25 19:47:07.000 238 33382.17 408.81 2294.39 29.17 2012-08-25 19:47:08.000 238 33382.06 408.81 2294.42 29.17 2012-08-25 19:47:09.000 238 33382.04 408.83 2294.46 29.17 2012-08-25 19:47:10.000 238 33382.16 408.83 2294.43 29.17 2012-08-25 19:47:11.000 238 33382.08 408.84 2294.46 29.17 2012-08-25 19:47:12.000 238 33382.16 408.81 2294.50 29.17 2012-08-25 19:47:13.000 238 33382.17 408.79 2294.45 29.17 2012-08-25 19:47:14.000 238 33382.06 408.81 2294.45 29.17 2012-08-25 19:47:15.000 238 33382.19 408.80 2294.44 29.17 2012-08-25 19:47:16.000 238 33382.12 408.88 2294.46 29.17 2012-08-25 19:47:17.000 238 33381.98 408.81 2294.46 29.17 2012-08-25 19:47:18.000 238 33382.20 408.82 2294.46 29.17 2012-08-25 19:47:18.000 238 33382.17 408.80 2294.43 29.17 2012-08-25 19:47:20.000 238 33382.06 408.78 2294.43 29.17 2012-08-25 19:47:21.000 238 33381.95 408.80 2294.45 29.17 2012-08-25 19:47:22.000 238 33382.03 408.81 2294.46 29.17 2012-08-25 19:47:23.000 238 33382.03 408.85 2294.46 29.17 2012-08-25 19:47:24.000 238 33382.01 408.81 2294.44 29.17 2012-08-25 19:47:25.000 238 33382.05 408.84 2294.46 29.17 2012-08-25 19:47:26.000 238 33381.92 408.80 2294.43 29.17 2012-08-25 19:47:27.000 238 33382.00 408.81 2294.51 29.17 2012-08-25 19:47:28.000 238 33382.06 408.87 2294.49 29.17 2012-08-25 19:47:29.000 238 33381.98 408.81 2294.43 29.17 2012-08-25 19:47:30.000 238 33382.01 408.83 2294.46 29.17 2012-08-25 19:47:31.000 238 33382.06 408.86 2294.36 29.17 2012-08-25 19:47:31.000 238 33382.00 408.86 2294.34 29.17 2012-08-25 19:47:33.000 238 33381.98 408.87 2294.44 29.17 2012-08-25 19:47:34.000 238 33381.98 408.85 2294.46 29.17 2012-08-25 19:47:35.000 238 33381.97 408.82 2294.46 29.17 2012-08-25 19:47:36.000 238 33381.88 408.81 2294.36 29.17 2012-08-25 19:47:37.000 238 33382.05 408.77 2294.40 29.17 2012-08-25 19:47:38.000 238 33381.93 408.78 2294.45 29.17 2012-08-25 19:47:39.000 238 33381.99 408.77 2294.41 29.17 2012-08-25 19:47:40.000 238 33381.99 408.82 2294.47 29.17 2012-08-25 19:47:41.000 238 33381.95 408.80 2294.37 29.17 2012-08-25 19:47:42.000 238 33382.00 408.79 2294.48 29.17 2012-08-25 19:47:43.000 238 33381.83 408.78 2294.50 29.17 2012-08-25 19:47:44.000 238 33381.93 408.76 2294.41 29.17 2012-08-25 19:47:45.000 238 33382.01 408.81 2294.46 29.17 2012-08-25 19:47:46.000 238 33381.95 408.79 2294.59 29.17 2012-08-25 19:47:47.000 238 33381.89 408.78 2294.50 29.17 2012-08-25 19:47:48.000 238 33381.94 408.79 2294.49 29.17 2012-08-25 19:47:49.000 238 33381.88 408.83 2294.45 29.17 2012-08-25 19:47:50.000 238 33381.89 408.77 2294.45 29.17 2012-08-25 19:47:51.000 238 33381.90 408.75 2294.42 29.17 2012-08-25 19:47:52.000 238 33381.89 408.78 2294.46 29.17 2012-08-25 19:47:53.000 238 33381.83 408.78 2294.44 29.17 2012-08-25 19:47:54.000 238 33381.95 408.81 2294.48 29.17 2012-08-25 19:47:55.000 238 33381.87 408.82 2294.49 29.17 2012-08-25 19:47:56.000 238 33381.91 408.84 2294.51 29.17 2012-08-25 19:47:57.000 238 33381.88 408.81 2294.44 29.17 2012-08-25 19:47:58.000 238 33381.88 408.84 2294.47 29.17 2012-08-25 19:47:59.000 238 33381.82 408.82 2294.46 29.17 2012-08-25 19:48:00.000 238 33381.89 408.85 2294.49 29.17 2012-08-25 19:48:01.000 238 33381.89 408.87 2294.52 29.17 2012-08-25 19:48:02.000 238 33381.78 408.82 2294.50 29.17 2012-08-25 19:48:03.000 238 33381.83 408.82 2294.46 29.17 2012-08-25 19:48:04.000 238 33381.85 408.85 2294.51 29.17 2012-08-25 19:48:05.000 238 33381.69 408.86 2294.45 29.17 2012-08-25 19:48:06.000 238 33381.88 408.86 2294.49 29.17 2012-08-25 19:48:07.000 238 33381.74 408.88 2294.49 29.17 2012-08-25 19:48:08.000 238 33381.75 408.85 2294.49 29.17 2012-08-25 19:48:09.000 238 33381.75 408.87 2294.61 29.17 2012-08-25 19:48:10.000 238 33381.71 408.86 2294.43 29.17 2012-08-25 19:48:11.000 238 33381.65 408.87 2294.49 29.17 2012-08-25 19:48:12.000 238 33381.75 408.86 2294.45 29.17 2012-08-25 19:48:12.000 238 33381.77 408.85 2294.47 29.17 2012-08-25 19:48:14.000 238 33381.67 408.83 2294.51 29.17 2012-08-25 19:48:15.000 238 33381.72 408.88 2294.48 29.17 2012-08-25 19:48:16.000 238 33381.69 408.88 2294.44 29.17 2012-08-25 19:48:17.000 238 33381.63 408.91 2294.50 29.17 2012-08-25 19:48:18.000 238 33381.61 408.88 2294.53 29.17 2012-08-25 19:48:19.000 238 33381.67 408.87 2294.56 29.17 2012-08-25 19:48:20.000 238 33381.57 408.85 2294.53 29.17 2012-08-25 19:48:21.000 238 33381.72 408.90 2294.54 29.17 2012-08-25 19:48:22.000 238 33381.54 408.87 2294.53 29.17 2012-08-25 19:48:23.000 238 33381.58 408.87 2294.58 29.17 2012-08-25 19:48:24.000 238 33381.65 408.83 2294.50 29.17 2012-08-25 19:48:25.000 238 33381.62 408.81 2294.52 29.17 2012-08-25 19:48:25.000 238 33381.55 408.80 2294.52 29.17 2012-08-25 19:48:27.000 238 33381.55 408.87 2294.53 29.17 2012-08-25 19:48:28.000 238 33381.64 408.87 2294.58 29.17 2012-08-25 19:48:29.000 238 33381.63 408.84 2294.62 29.17 2012-08-25 19:48:30.000 238 33381.67 408.86 2294.51 29.17 2012-08-25 19:48:31.000 238 33381.57 408.84 2294.65 29.17 2012-08-25 19:48:32.000 238 33381.56 408.85 2294.59 29.17 2012-08-25 19:48:33.000 238 33381.52 408.80 2294.56 29.17 2012-08-25 19:48:34.000 238 33381.60 408.80 2294.59 29.17 2012-08-25 19:48:35.000 238 33381.47 408.81 2294.51 29.17 2012-08-25 19:48:36.000 238 33381.56 408.84 2294.64 29.17 2012-08-25 19:48:37.000 238 33381.63 408.80 2294.60 29.17 2012-08-25 19:48:38.000 238 33381.51 408.77 2294.53 29.17 2012-08-25 19:48:39.000 238 33381.50 408.77 2294.53 29.17 2012-08-25 19:48:40.000 238 33381.61 408.75 2294.68 29.17 2012-08-25 19:48:41.000 238 33381.60 408.78 2294.61 29.17 2012-08-25 19:48:42.000 238 33381.60 408.81 2294.58 29.17 2012-08-25 19:48:43.000 238 33381.63 408.77 2294.64 29.17 2012-08-25 19:48:44.000 238 33381.54 408.77 2294.56 29.17 2012-08-25 19:48:45.000 238 33381.56 408.81 2294.56 29.17 2012-08-25 19:48:46.000 238 33381.46 408.78 2294.51 29.17 2012-08-25 19:48:47.000 238 33381.46 408.81 2294.51 29.17 2012-08-25 19:48:48.000 238 33381.57 408.79 2294.58 29.17 2012-08-25 19:48:49.000 238 33381.54 408.79 2294.55 29.17 2012-08-25 19:48:50.000 238 33381.48 408.76 2294.60 29.17 2012-08-25 19:48:51.000 238 33381.48 408.77 2294.60 29.17 2012-08-25 19:48:52.000 238 33381.43 408.82 2294.59 29.17 2012-08-25 19:48:53.000 238 33381.44 408.83 2294.46 29.17 2012-08-25 19:48:54.000 238 33381.46 408.83 2294.57 29.17 2012-08-25 19:48:55.000 238 33381.45 408.80 2294.63 29.17 2012-08-25 19:48:56.000 238 33381.36 408.83 2294.55 29.17 2012-08-25 19:48:57.000 238 33381.40 408.82 2294.61 29.17 2012-08-25 19:48:58.000 238 33381.41 408.77 2294.56 29.17 2012-08-25 19:48:59.000 238 33381.45 408.78 2294.59 29.17 2012-08-25 19:49:00.000 238 33381.37 408.78 2294.58 29.17 2012-08-25 19:49:01.000 238 33381.39 408.75 2294.50 29.17 2012-08-25 19:49:02.000 238 33381.45 408.75 2294.55 29.17 2012-08-25 19:49:03.000 238 33381.32 408.74 2294.54 29.17 2012-08-25 19:49:04.000 238 33381.41 408.76 2294.61 29.17 2012-08-25 19:49:05.000 238 33381.35 408.79 2294.61 29.17 2012-08-25 19:49:06.000 238 33381.38 408.76 2294.58 29.17 2012-08-25 19:49:06.000 238 33381.42 408.80 2294.55 29.17 2012-08-25 19:49:08.000 238 33381.36 408.76 2294.60 29.17 2012-08-25 19:49:09.000 238 33381.39 408.73 2294.56 29.17 2012-08-25 19:49:10.000 238 33381.40 408.77 2294.61 29.17 2012-08-25 19:49:11.000 238 33381.37 408.76 2294.49 29.17 2012-08-25 19:49:12.000 238 33381.32 408.72 2294.62 29.17 2012-08-25 19:49:13.000 238 33381.40 408.72 2294.52 29.17 2012-08-25 19:49:14.000 238 33381.32 408.75 2294.58 29.17 2012-08-25 19:49:15.000 238 33381.33 408.73 2294.56 29.17 2012-08-25 19:49:16.000 238 33381.37 408.78 2294.58 29.17 2012-08-25 19:49:17.000 238 33381.37 408.79 2294.59 29.17 2012-08-25 19:49:18.000 238 33381.35 408.77 2294.55 29.17 2012-08-25 19:49:19.000 238 33381.31 408.80 2294.55 29.17 2012-08-25 19:49:19.000 238 33381.38 408.78 2294.52 29.17 2012-08-25 19:49:21.000 238 33381.31 408.80 2294.55 29.17 2012-08-25 19:49:22.000 238 33381.26 408.79 2294.61 29.17 2012-08-25 19:49:23.000 238 33381.30 408.76 2294.59 29.17 2012-08-25 19:49:24.000 238 33381.31 408.78 2294.58 29.17 2012-08-25 19:49:25.000 238 33381.28 408.76 2294.59 29.17 2012-08-25 19:49:26.000 238 33381.23 408.77 2294.60 29.17 2012-08-25 19:49:27.000 238 33381.27 408.76 2294.64 29.17 2012-08-25 19:49:28.000 238 33381.30 408.79 2294.53 29.17 2012-08-25 19:49:29.000 238 33381.36 408.72 2294.62 29.17 2012-08-25 19:49:30.000 238 33381.26 408.75 2294.56 29.17 2012-08-25 19:49:31.000 238 33381.39 408.77 2294.49 29.17 2012-08-25 19:49:32.000 238 33381.33 408.73 2294.58 29.17 2012-08-25 19:49:33.000 238 33381.22 408.73 2294.53 29.17 2012-08-25 19:49:34.000 238 33381.32 408.77 2294.56 29.17 2012-08-25 19:49:35.000 238 33381.27 408.78 2294.55 29.17 2012-08-25 19:49:36.000 238 33381.27 408.73 2294.53 29.17 2012-08-25 19:49:37.000 238 33381.29 408.74 2294.52 29.17 2012-08-25 19:49:38.000 238 33381.33 408.76 2294.59 29.17 2012-08-25 19:49:39.000 238 33381.25 408.72 2294.65 29.17 2012-08-25 19:49:40.000 238 33381.32 408.79 2294.56 29.17 2012-08-25 19:49:41.000 238 33381.26 408.77 2294.54 29.17 2012-08-25 19:49:42.000 238 33381.31 408.75 2294.57 29.17 2012-08-25 19:49:43.000 238 33381.15 408.75 2294.56 29.17 2012-08-25 19:49:44.000 238 33381.32 408.76 2294.57 29.17 2012-08-25 19:49:45.000 238 33381.32 408.76 2294.58 29.17 2012-08-25 19:49:46.000 238 33381.18 408.81 2294.51 29.17 2012-08-25 19:49:47.000 238 33381.14 408.81 2294.64 29.17 2012-08-25 19:49:48.000 238 33381.21 408.82 2294.56 29.17 2012-08-25 19:49:49.000 238 33381.09 408.78 2294.56 29.17 2012-08-25 19:49:50.000 238 33381.25 408.80 2294.56 29.17 2012-08-25 19:49:51.000 238 33381.17 408.77 2294.52 29.17 2012-08-25 19:49:52.000 238 33381.13 408.79 2294.58 29.17 2012-08-25 19:49:53.000 238 33381.07 408.81 2294.56 29.17 2012-08-25 19:49:54.000 238 33381.08 408.83 2294.70 29.17 2012-08-25 19:49:55.000 238 33381.08 408.78 2294.53 29.17 2012-08-25 19:49:56.000 238 33381.06 408.81 2294.64 29.17 2012-08-25 19:49:57.000 238 33381.09 408.78 2294.62 29.17 2012-08-25 19:49:58.000 238 33381.08 408.78 2294.62 29.17 2012-08-25 19:49:59.000 238 33381.05 408.81 2294.64 29.17 2012-08-25 19:50:00.000 238 33381.06 408.76 2294.56 29.17 2012-08-25 19:50:00.000 238 33381.01 408.77 2294.66 29.17 2012-08-25 19:50:02.000 238 33381.05 408.78 2294.53 29.17 2012-08-25 19:50:03.000 238 33381.03 408.74 2294.57 29.17 2012-08-25 19:50:04.000 238 33381.07 408.80 2294.55 29.17 2012-08-25 19:50:05.000 238 33380.98 408.78 2294.61 29.17 2012-08-25 19:50:06.000 238 33380.99 408.75 2294.56 29.17 2012-08-25 19:50:07.000 238 33380.99 408.76 2294.64 29.17 2012-08-25 19:50:08.000 238 33380.95 408.76 2294.52 29.17 2012-08-25 19:50:09.000 238 33380.98 408.74 2294.58 29.17 2012-08-25 19:50:10.000 238 33381.07 408.76 2294.65 29.17 2012-08-25 19:50:11.000 238 33381.01 408.75 2294.65 29.17 2012-08-25 19:50:12.000 238 33381.08 408.77 2294.67 29.17 2012-08-25 19:50:13.000 238 33381.06 408.75 2294.65 29.17 2012-08-25 19:50:13.000 238 33380.99 408.77 2294.67 29.17 2012-08-25 19:50:15.000 238 33381.02 408.73 2294.62 29.17 2012-08-25 19:50:16.000 238 33381.02 408.75 2294.70 29.17 2012-08-25 19:50:17.000 238 33381.10 408.74 2294.65 29.17 2012-08-25 19:50:18.000 238 33380.99 408.76 2294.51 29.17 2012-08-25 19:50:19.000 238 33381.09 408.75 2294.66 29.17 2012-08-25 19:50:20.000 238 33381.10 408.75 2294.61 29.17 2012-08-25 19:50:21.000 238 33381.05 408.76 2294.61 29.17 2012-08-25 19:50:22.000 238 33381.08 408.77 2294.55 29.17 2012-08-25 19:50:23.000 238 33381.04 408.82 2294.61 29.17 2012-08-25 19:50:24.000 238 33381.03 408.75 2294.58 29.17 2012-08-25 19:50:25.000 238 33380.96 408.83 2294.53 29.17 2012-08-25 19:50:26.000 238 33381.08 408.80 2294.63 29.17 2012-08-25 19:50:27.000 238 33381.02 408.79 2294.61 29.17 2012-08-25 19:50:28.000 238 33380.99 408.80 2294.66 29.17 2012-08-25 19:50:29.000 238 33380.95 408.82 2294.56 29.17 2012-08-25 19:50:30.000 238 33381.02 408.83 2294.52 29.17 2012-08-25 19:50:31.000 238 33380.88 408.80 2294.62 29.17 2012-08-25 19:50:32.000 238 33380.92 408.82 2294.67 29.17 2012-08-25 19:50:33.000 238 33380.91 408.79 2294.69 29.17 2012-08-25 19:50:34.000 238 33380.90 408.79 2294.55 29.17 2012-08-25 19:50:35.000 238 33380.94 408.79 2294.64 29.17 2012-08-25 19:50:36.000 238 33380.88 408.82 2294.58 29.17 2012-08-25 19:50:37.000 238 33381.04 408.83 2294.64 29.17 2012-08-25 19:50:38.000 238 33380.82 408.83 2294.65 29.17 2012-08-25 19:50:39.000 238 33380.86 408.83 2294.67 29.17 2012-08-25 19:50:40.000 238 33380.91 408.85 2294.64 29.17 2012-08-25 19:50:41.000 238 33380.79 408.83 2294.64 29.17 2012-08-25 19:50:42.000 238 33380.76 408.84 2294.61 29.17 2012-08-25 19:50:43.000 238 33380.94 408.83 2294.64 29.17 2012-08-25 19:50:44.000 238 33380.86 408.86 2294.51 29.17 2012-08-25 19:50:45.000 238 33380.86 408.84 2294.51 29.17 2012-08-25 19:50:46.000 238 33380.98 408.84 2294.66 29.17 2012-08-25 19:50:47.000 238 33380.86 408.83 2294.59 29.17 2012-08-25 19:50:48.000 238 33380.89 408.83 2294.63 29.17 2012-08-25 19:50:49.000 238 33380.83 408.83 2294.57 29.17 2012-08-25 19:50:50.000 238 33380.71 408.86 2294.61 29.17 2012-08-25 19:50:51.000 238 33380.71 408.80 2294.66 29.17 2012-08-25 19:50:52.000 238 33380.80 408.84 2294.62 29.17 2012-08-25 19:50:53.000 238 33380.79 408.86 2294.64 29.17 2012-08-25 19:50:54.000 238 33380.74 408.88 2294.59 29.17 2012-08-25 19:50:54.000 238 33380.67 408.83 2294.64 29.17 2012-08-25 19:50:56.000 238 33380.85 408.85 2294.65 29.17 2012-08-25 19:50:57.000 238 33380.70 408.84 2294.68 29.17 2012-08-25 19:50:58.000 238 33380.65 408.86 2294.62 29.17 2012-08-25 19:50:59.000 238 33380.68 408.87 2294.59 29.17 2012-08-25 19:51:00.000 238 33380.71 408.84 2294.71 29.17 2012-08-25 19:51:01.000 238 33380.60 408.87 2294.64 29.17 2012-08-25 19:51:02.000 238 33380.66 408.88 2294.65 29.17 2012-08-25 19:51:03.000 238 33380.60 408.85 2294.61 29.17 2012-08-25 19:51:04.000 238 33380.59 408.90 2294.66 29.17 2012-08-25 19:51:05.000 238 33380.62 408.88 2294.72 29.17 2012-08-25 19:51:06.000 238 33380.57 408.87 2294.69 29.17 2012-08-25 19:51:07.000 238 33380.60 408.83 2294.64 29.17 2012-08-25 19:51:07.000 238 33380.49 408.84 2294.64 29.17 2012-08-25 19:51:09.000 238 33380.57 408.88 2294.65 29.17 2012-08-25 19:51:10.000 238 33380.64 408.87 2294.74 29.17 2012-08-25 19:51:11.000 238 33380.57 408.87 2294.62 29.17 2012-08-25 19:51:12.000 238 33380.48 408.88 2294.80 29.17 2012-08-25 19:51:13.000 238 33380.60 408.87 2294.65 29.17 2012-08-25 19:51:14.000 238 33380.52 408.91 2294.69 29.17 2012-08-25 19:51:15.000 238 33380.53 408.88 2294.73 29.17 2012-08-25 19:51:16.000 238 33380.55 408.91 2294.70 29.17 2012-08-25 19:51:17.000 238 33380.55 408.87 2294.68 29.17 2012-08-25 19:51:18.000 238 33380.54 408.90 2294.70 29.17 2012-08-25 19:51:19.000 238 33380.49 408.86 2294.71 29.17 2012-08-25 19:51:20.000 238 33380.46 408.94 2294.68 29.17 2012-08-25 19:51:21.000 238 33380.49 408.94 2294.70 29.17 2012-08-25 19:51:22.000 238 33380.46 408.93 2294.63 29.17 2012-08-25 19:51:23.000 238 33380.49 408.91 2294.59 29.17 2012-08-25 19:51:24.000 238 33380.40 408.89 2294.69 29.17 2012-08-25 19:51:25.000 238 33380.32 408.95 2294.81 29.17 2012-08-25 19:51:26.000 238 33380.46 408.90 2294.67 29.17 2012-08-25 19:51:27.000 238 33380.45 408.86 2294.68 29.17 2012-08-25 19:51:28.000 238 33380.42 408.90 2294.75 29.17 2012-08-25 19:51:29.000 238 33380.43 408.89 2294.61 29.17 2012-08-25 19:51:30.000 238 33380.38 408.89 2294.70 29.17 2012-08-25 19:51:31.000 238 33380.35 408.92 2294.67 29.17 2012-08-25 19:51:32.000 238 33380.33 408.92 2294.62 29.17 2012-08-25 19:51:33.000 238 33380.38 408.92 2294.62 29.17 2012-08-25 19:51:34.000 238 33380.45 408.90 2294.61 29.17 2012-08-25 19:51:35.000 238 33380.35 408.92 2294.71 29.17 2012-08-25 19:51:36.000 238 33380.40 408.93 2294.64 29.17 2012-08-25 19:51:37.000 238 33380.30 408.93 2294.72 29.17 2012-08-25 19:51:38.000 238 33380.30 408.96 2294.67 29.17 2012-08-25 19:51:39.000 238 33380.27 408.94 2294.71 29.17 2012-08-25 19:51:40.000 238 33380.32 408.91 2294.72 29.17 2012-08-25 19:51:41.000 238 33380.23 408.88 2294.69 29.17 2012-08-25 19:51:42.000 238 33380.35 408.92 2294.76 29.17 2012-08-25 19:51:43.000 238 33380.22 408.95 2294.71 29.17 2012-08-25 19:51:44.000 238 33380.23 408.90 2294.63 29.17 2012-08-25 19:51:45.000 238 33380.21 408.90 2294.65 29.17 2012-08-25 19:51:46.000 238 33380.34 408.92 2294.69 29.17 2012-08-25 19:51:47.000 238 33380.23 408.94 2294.65 29.17 2012-08-25 19:51:48.000 238 33380.34 408.94 2294.65 29.17 2012-08-25 19:51:48.000 238 33380.29 408.95 2294.64 29.17 2012-08-25 19:51:50.000 238 33380.27 408.94 2294.70 29.17 2012-08-25 19:51:51.000 238 33380.26 408.95 2294.71 29.17 2012-08-25 19:51:52.000 238 33380.22 408.89 2294.71 29.17 2012-08-25 19:51:53.000 238 33380.22 408.93 2294.70 29.17 2012-08-25 19:51:54.000 238 33380.17 408.92 2294.72 29.17 2012-08-25 19:51:55.000 238 33380.29 408.92 2294.70 29.17 2012-08-25 19:51:56.000 238 33380.20 408.94 2294.78 29.17 2012-08-25 19:51:57.000 238 33380.21 408.92 2294.74 29.17 2012-08-25 19:51:58.000 238 33380.13 408.92 2294.72 29.17 2012-08-25 19:51:59.000 238 33380.17 408.91 2294.71 29.17 2012-08-25 19:52:00.000 238 33380.18 408.92 2294.75 29.17 2012-08-25 19:52:01.000 238 33380.02 408.93 2294.74 29.17 2012-08-25 19:52:01.000 238 33380.09 408.98 2294.71 29.17 2012-08-25 19:52:03.000 238 33380.04 408.98 2294.67 29.17 2012-08-25 19:52:04.000 238 33380.04 408.94 2294.69 29.17 2012-08-25 19:52:05.000 238 33380.05 408.98 2294.72 29.17 2012-08-25 19:52:06.000 238 33380.11 408.98 2294.79 29.17 2012-08-25 19:52:07.000 238 33380.02 408.96 2294.73 29.17 2012-08-25 19:52:08.000 238 33380.08 408.98 2294.82 29.17 2012-08-25 19:52:09.000 238 33380.12 408.94 2294.78 29.17 2012-08-25 19:52:10.000 238 33379.97 409.01 2294.77 29.17 2012-08-25 19:52:11.000 238 33380.04 408.99 2294.70 29.17 2012-08-25 19:52:12.000 238 33379.99 408.97 2294.76 29.17 2012-08-25 19:52:13.000 238 33380.00 409.00 2294.77 29.17 2012-08-25 19:52:14.000 238 33380.06 408.95 2294.75 29.17 2012-08-25 19:52:15.000 238 33379.97 408.93 2294.77 29.17 2012-08-25 19:52:16.000 238 33379.99 408.98 2294.76 29.17 2012-08-25 19:52:17.000 238 33379.93 408.96 2294.80 29.17 2012-08-25 19:52:18.000 238 33379.92 408.98 2294.72 29.17 2012-08-25 19:52:19.000 238 33379.82 408.99 2294.72 29.17 2012-08-25 19:52:20.000 238 33379.91 408.99 2294.78 29.17 2012-08-25 19:52:21.000 238 33379.96 408.92 2294.80 29.17 2012-08-25 19:52:22.000 238 33379.90 408.96 2294.77 29.17 2012-08-25 19:52:23.000 238 33379.86 408.94 2294.74 29.17 2012-08-25 19:52:24.000 238 33379.90 408.95 2294.69 29.17 2012-08-25 19:52:25.000 238 33379.86 408.96 2294.74 29.17 2012-08-25 19:52:26.000 238 33379.88 408.92 2294.74 29.17 2012-08-25 19:52:27.000 238 33379.78 408.94 2294.83 29.17 2012-08-25 19:52:28.000 238 33379.77 408.92 2294.73 29.17 2012-08-25 19:52:29.000 238 33379.79 408.91 2294.70 29.17 2012-08-25 19:52:30.000 238 33379.76 408.92 2294.84 29.17 2012-08-25 19:52:31.000 238 33379.74 408.94 2294.73 29.17 2012-08-25 19:52:32.000 238 33379.80 408.91 2294.73 29.17 2012-08-25 19:52:33.000 238 33379.73 408.94 2294.71 29.17 2012-08-25 19:52:34.000 238 33379.78 408.87 2294.75 29.17 2012-08-25 19:52:35.000 238 33379.75 408.95 2294.74 29.17 2012-08-25 19:52:36.000 238 33379.79 408.89 2294.75 29.17 2012-08-25 19:52:37.000 238 33379.76 408.89 2294.78 29.17 2012-08-25 19:52:38.000 238 33379.72 408.86 2294.73 29.17 2012-08-25 19:52:39.000 238 33379.69 408.91 2294.74 29.17 2012-08-25 19:52:40.000 238 33379.69 408.91 2294.78 29.17 2012-08-25 19:52:41.000 238 33379.64 408.92 2294.78 29.17 2012-08-25 19:52:42.000 238 33379.65 408.89 2294.88 29.17 2012-08-25 19:52:42.000 238 33379.64 408.86 2294.82 29.17 2012-08-25 19:52:44.000 238 33379.58 408.93 2294.76 29.17 2012-08-25 19:52:45.000 238 33379.63 408.88 2294.76 29.17 2012-08-25 19:52:46.000 238 33379.68 408.89 2294.84 29.17 2012-08-25 19:52:47.000 238 33379.68 408.87 2294.73 29.17 2012-08-25 19:52:48.000 238 33379.61 408.92 2294.75 29.17 2012-08-25 19:52:49.000 238 33379.55 408.92 2294.72 29.17 2012-08-25 19:52:50.000 238 33379.62 408.92 2294.67 29.17 2012-08-25 19:52:51.000 238 33379.56 408.91 2294.68 29.17 2012-08-25 19:52:52.000 238 33379.62 408.91 2294.73 29.17 2012-08-25 19:52:53.000 238 33379.56 408.92 2294.76 29.17 2012-08-25 19:52:54.000 238 33379.61 408.94 2294.75 29.17 2012-08-25 19:52:55.000 238 33379.50 408.96 2294.80 29.17 2012-08-25 19:52:55.000 238 33379.49 408.97 2294.79 29.17 2012-08-25 19:52:57.000 238 33379.50 408.93 2294.76 29.17 2012-08-25 19:52:58.000 238 33379.49 408.92 2294.78 29.17 2012-08-25 19:52:59.000 238 33379.43 408.91 2294.77 29.17 2012-08-25 19:53:00.000 238 33379.46 408.96 2294.76 29.17 2012-08-25 19:53:01.000 238 33379.54 408.91 2294.80 29.17 2012-08-25 19:53:02.000 238 33379.40 408.94 2294.77 29.17 2012-08-25 19:53:03.000 238 33379.41 408.92 2294.77 29.17 2012-08-25 19:53:04.000 238 33379.45 408.94 2294.78 29.17 2012-08-25 19:53:05.000 238 33379.42 408.92 2294.67 29.17 2012-08-25 19:53:06.000 238 33379.44 408.90 2294.83 29.17 2012-08-25 19:53:07.000 238 33379.56 408.91 2294.84 29.17 2012-08-25 19:53:08.000 238 33379.34 408.91 2294.78 29.17 2012-08-25 19:53:09.000 238 33379.41 408.90 2294.76 29.17 2012-08-25 19:53:10.000 238 33379.40 408.97 2294.78 29.17 2012-08-25 19:53:11.000 238 33379.37 408.93 2294.77 29.17 2012-08-25 19:53:12.000 238 33379.28 408.96 2294.75 29.17 2012-08-25 19:53:13.000 238 33379.42 408.92 2294.78 29.17 2012-08-25 19:53:14.000 238 33379.34 408.91 2294.83 29.17 2012-08-25 19:53:15.000 238 33379.37 408.91 2294.80 29.17 2012-08-25 19:53:16.000 238 33379.36 408.86 2294.72 29.17 2012-08-25 19:53:17.000 238 33379.33 408.94 2294.82 29.17 2012-08-25 19:53:18.000 238 33379.40 408.94 2294.86 29.17 2012-08-25 19:53:19.000 238 33379.36 408.88 2294.79 29.17 2012-08-25 19:53:20.000 238 33379.38 408.90 2294.70 29.17 2012-08-25 19:53:21.000 238 33379.40 408.89 2294.77 29.17 2012-08-25 19:53:22.000 238 33379.36 408.86 2294.74 29.17 2012-08-25 19:53:23.000 238 33379.35 408.86 2294.82 29.17 2012-08-25 19:53:24.000 238 33379.34 408.85 2294.77 29.17 2012-08-25 19:53:25.000 238 33379.38 408.93 2294.84 29.17 2012-08-25 19:53:26.000 238 33379.10 408.83 2294.79 29.17 2012-08-25 19:53:27.000 238 33379.31 408.86 2294.78 29.17 2012-08-25 19:53:28.000 238 33379.35 408.85 2294.74 29.17 2012-08-25 19:53:29.000 238 33379.25 408.82 2294.82 29.17 2012-08-25 19:53:30.000 238 33379.36 408.81 2294.72 29.17 2012-08-25 19:53:31.000 238 33379.22 408.81 2294.82 29.17 2012-08-25 19:53:32.000 238 33379.25 408.80 2294.82 29.17 2012-08-25 19:53:33.000 238 33379.28 408.79 2294.80 29.17 2012-08-25 19:53:34.000 238 33379.24 408.78 2294.76 29.17 2012-08-25 19:53:35.000 238 33379.19 408.80 2294.75 29.17 2012-08-25 19:53:36.000 238 33379.21 408.78 2294.74 29.17 2012-08-25 19:53:36.000 238 33379.19 408.74 2294.78 29.17 2012-08-25 19:53:38.000 238 33379.30 408.75 2294.75 29.17 2012-08-25 19:53:39.000 238 33379.28 408.73 2294.79 29.17 2012-08-25 19:53:40.000 238 33379.25 408.73 2294.76 29.17 2012-08-25 19:53:41.000 238 33379.22 408.74 2294.75 29.17 2012-08-25 19:53:42.000 238 33379.23 408.70 2294.65 29.17 2012-08-25 19:53:43.000 238 33379.17 408.70 2294.75 29.17 2012-08-25 19:53:44.000 238 33379.30 408.68 2294.68 29.17 2012-08-25 19:53:45.000 238 33379.25 408.68 2294.72 29.17 2012-08-25 19:53:46.000 238 33379.22 408.73 2294.68 29.17 2012-08-25 19:53:47.000 238 33379.21 408.70 2294.70 29.17 2012-08-25 19:53:48.000 238 33379.30 408.70 2294.70 29.17 2012-08-25 19:53:49.000 238 33379.21 408.69 2294.77 29.17 2012-08-25 19:53:49.000 238 33379.24 408.74 2294.72 29.17 2012-08-25 19:53:51.000 238 33379.21 408.71 2294.70 29.17 2012-08-25 19:53:52.000 238 33379.20 408.77 2294.71 29.17 2012-08-25 19:53:53.000 238 33379.21 408.74 2294.68 29.17 2012-08-25 19:53:54.000 238 33379.17 408.79 2294.60 29.17 2012-08-25 19:53:55.000 238 33379.12 408.79 2294.66 29.17 2012-08-25 19:53:56.000 238 33379.25 408.80 2294.64 29.17 2012-08-25 19:53:57.000 238 33379.19 408.77 2294.69 29.17 2012-08-25 19:53:58.000 238 33379.13 408.78 2294.72 29.17 2012-08-25 19:53:59.000 238 33379.17 408.80 2294.64 29.17 2012-08-25 19:54:00.000 238 33379.08 408.80 2294.73 29.17 2012-08-25 19:54:01.000 238 33379.07 408.86 2294.70 29.17 2012-08-25 19:54:02.000 238 33379.03 408.84 2294.65 29.17 2012-08-25 19:54:03.000 238 33379.07 408.87 2294.64 29.17 2012-08-25 19:54:04.000 238 33379.13 408.87 2294.68 29.17 2012-08-25 19:54:05.000 238 33379.03 408.86 2294.66 29.17 2012-08-25 19:54:06.000 238 33379.11 408.86 2294.67 29.17 2012-08-25 19:54:07.000 238 33379.06 408.87 2294.69 29.17 2012-08-25 19:54:08.000 238 33378.93 408.94 2294.68 29.17 2012-08-25 19:54:09.000 238 33379.05 408.90 2294.69 29.17 2012-08-25 19:54:10.000 238 33379.05 408.89 2294.74 29.17 2012-08-25 19:54:11.000 238 33379.03 408.90 2294.62 29.17 2012-08-25 19:54:12.000 238 33379.02 408.93 2294.70 29.17 2012-08-25 19:54:13.000 238 33379.00 408.93 2294.76 29.17 2012-08-25 19:54:14.000 238 33378.91 408.92 2294.67 29.17 2012-08-25 19:54:15.000 238 33378.94 408.90 2294.66 29.17 2012-08-25 19:54:16.000 238 33378.97 408.91 2294.77 29.17 2012-08-25 19:54:17.000 238 33378.97 408.94 2294.72 29.17 2012-08-25 19:54:18.000 238 33378.95 409.00 2294.77 29.17 2012-08-25 19:54:19.000 238 33378.91 408.99 2294.74 29.17 2012-08-25 19:54:20.000 238 33378.87 409.01 2294.80 29.17 2012-08-25 19:54:21.000 238 33378.87 409.01 2294.80 29.17 2012-08-25 19:54:22.000 238 33378.89 409.01 2294.76 29.17 2012-08-25 19:54:23.000 238 33378.82 409.00 2294.78 29.17 2012-08-25 19:54:24.000 238 33378.89 409.01 2294.77 29.17 2012-08-25 19:54:25.000 238 33378.72 408.99 2294.77 29.17 2012-08-25 19:54:26.000 238 33378.81 409.04 2294.77 29.17 2012-08-25 19:54:27.000 238 33378.77 408.99 2294.80 29.17 2012-08-25 19:54:28.000 238 33378.79 409.01 2294.78 29.17 2012-08-25 19:54:29.000 238 33378.76 409.04 2294.82 29.17 2012-08-25 19:54:30.000 238 33378.81 408.98 2294.77 29.17 2012-08-25 19:54:30.000 238 33378.68 409.08 2294.76 29.17 2012-08-25 19:54:32.000 238 33378.76 409.01 2294.77 29.17 2012-08-25 19:54:33.000 238 33378.71 409.04 2294.74 29.17 2012-08-25 19:54:34.000 238 33378.66 409.06 2294.83 29.17 2012-08-25 19:54:35.000 238 33378.73 409.04 2294.81 29.17 2012-08-25 19:54:36.000 238 33378.69 409.06 2294.78 29.17 2012-08-25 19:54:37.000 238 33378.74 409.01 2294.75 29.17 2012-08-25 19:54:38.000 238 33378.78 409.04 2294.81 29.17 2012-08-25 19:54:39.000 238 33378.74 409.03 2294.76 29.17 2012-08-25 19:54:40.000 238 33378.69 409.05 2294.86 29.17 2012-08-25 19:54:41.000 238 33378.70 409.10 2294.82 29.17 2012-08-25 19:54:42.000 238 33378.70 409.11 2294.83 29.17 2012-08-25 19:54:43.000 238 33378.65 409.07 2294.82 29.17 2012-08-25 19:54:43.000 238 33378.61 409.10 2294.76 29.17 2012-08-25 19:54:45.000 238 33378.63 409.10 2294.79 29.17 2012-08-25 19:54:46.000 238 33378.56 409.08 2294.72 29.17 2012-08-25 19:54:47.000 238 33378.60 409.10 2294.82 29.17 2012-08-25 19:54:48.000 238 33378.69 409.12 2294.79 29.17 2012-08-25 19:54:49.000 238 33378.59 409.09 2294.71 29.17 2012-08-25 19:54:50.000 238 33378.62 409.12 2294.77 29.17 2012-08-25 19:54:51.000 238 33378.58 409.10 2294.74 29.17 2012-08-25 19:54:52.000 238 33378.59 409.12 2294.79 29.17 2012-08-25 19:54:53.000 238 33378.59 409.07 2294.80 29.17 2012-08-25 19:54:54.000 238 33378.46 409.10 2294.77 29.17 2012-08-25 19:54:55.000 238 33378.65 409.15 2294.86 29.17 2012-08-25 19:54:56.000 238 33378.66 409.07 2294.77 29.17 2012-08-25 19:54:57.000 238 33378.62 409.08 2294.74 29.17 2012-08-25 19:54:58.000 238 33378.60 409.09 2294.85 29.17 2012-08-25 19:54:59.000 238 33378.57 409.14 2294.80 29.17 2012-08-25 19:55:00.000 238 33378.52 409.11 2294.80 29.17 2012-08-25 19:55:01.000 238 33378.55 409.11 2294.87 29.17 2012-08-25 19:55:02.000 238 33378.59 409.12 2294.84 29.17 2012-08-25 19:55:03.000 238 33378.58 409.14 2294.73 29.17 2012-08-25 19:55:04.000 238 33378.54 409.13 2294.88 29.17 2012-08-25 19:55:05.000 238 33378.58 409.07 2294.88 29.17 2012-08-25 19:55:06.000 238 33378.55 409.12 2294.83 29.17 2012-08-25 19:55:07.000 238 33378.48 409.12 2294.83 29.17 2012-08-25 19:55:08.000 238 33378.54 409.14 2294.80 29.17 2012-08-25 19:55:09.000 238 33378.54 409.13 2294.74 29.17 2012-08-25 19:55:10.000 238 33378.49 409.13 2294.81 29.17 2012-08-25 19:55:11.000 238 33378.51 409.15 2294.84 29.17 2012-08-25 19:55:12.000 238 33378.43 409.11 2294.79 29.17 2012-08-25 19:55:13.000 238 33378.51 409.22 2294.80 29.17 2012-08-25 19:55:14.000 238 33378.44 409.21 2294.76 29.17 2012-08-25 19:55:15.000 238 33378.58 409.19 2294.81 29.17 2012-08-25 19:55:16.000 238 33378.48 409.19 2294.84 29.17 2012-08-25 19:55:17.000 238 33378.49 409.21 2294.85 29.17 2012-08-25 19:55:18.000 238 33378.46 409.25 2294.86 29.17 2012-08-25 19:55:19.000 238 33378.45 409.23 2294.90 29.17 2012-08-25 19:55:20.000 238 33378.44 409.22 2294.93 29.17 2012-08-25 19:55:21.000 238 33378.39 409.25 2294.89 29.17 2012-08-25 19:55:22.000 238 33378.46 409.30 2294.90 29.17 2012-08-25 19:55:23.000 238 33378.43 409.29 2294.89 29.17 2012-08-25 19:55:24.000 238 33378.35 409.29 2294.84 29.17 2012-08-25 19:55:24.000 238 33378.38 409.34 2294.83 29.17 2012-08-25 19:55:26.000 238 33378.49 409.35 2294.83 29.17 2012-08-25 19:55:27.000 238 33378.39 409.38 2294.81 29.17 2012-08-25 19:55:28.000 238 33378.37 409.35 2294.86 29.17 2012-08-25 19:55:29.000 238 33378.44 409.34 2294.84 29.17 2012-08-25 19:55:30.000 238 33378.32 409.38 2294.86 29.17 2012-08-25 19:55:31.000 238 33378.46 409.37 2294.90 29.17 2012-08-25 19:55:32.000 238 33378.43 409.39 2294.89 29.17 2012-08-25 19:55:33.000 238 33378.31 409.40 2294.93 29.17 2012-08-25 19:55:34.000 238 33378.40 409.43 2294.92 29.17 2012-08-25 19:55:35.000 238 33378.29 409.42 2294.87 29.17 2012-08-25 19:55:36.000 238 33378.31 409.38 2294.86 29.17 2012-08-25 19:55:37.000 238 33378.29 409.42 2294.83 29.17 2012-08-25 19:55:37.000 238 33378.21 409.43 2294.90 29.17 2012-08-25 19:55:39.000 238 33378.17 409.40 2294.86 29.17 2012-08-25 19:55:40.000 238 33378.26 409.43 2294.93 29.17 2012-08-25 19:55:41.000 238 33378.27 409.44 2294.90 29.17 2012-08-25 19:55:42.000 238 33378.23 409.40 2294.89 29.17 2012-08-25 19:55:43.000 238 33378.19 409.43 2294.93 29.17 2012-08-25 19:55:44.000 238 33378.18 409.45 2294.95 29.17 2012-08-25 19:55:45.000 238 33378.21 409.44 2294.90 29.17 2012-08-25 19:55:46.000 238 33378.26 409.48 2294.88 29.17 2012-08-25 19:55:47.000 238 33378.19 409.43 2294.97 29.17 2012-08-25 19:55:48.000 238 33378.23 409.40 2294.96 29.17 2012-08-25 19:55:49.000 238 33378.17 409.43 2294.85 29.17 2012-08-25 19:55:50.000 238 33378.24 409.43 2295.02 29.17 2012-08-25 19:55:51.000 238 33378.09 409.43 2295.02 29.17 2012-08-25 19:55:52.000 238 33378.22 409.46 2294.93 29.17 2012-08-25 19:55:53.000 238 33378.21 409.44 2294.94 29.17 2012-08-25 19:55:54.000 238 33378.14 409.45 2294.88 29.17 2012-08-25 19:55:55.000 238 33378.19 409.39 2294.93 29.17 2012-08-25 19:55:56.000 238 33378.22 409.41 2294.96 29.17 2012-08-25 19:55:57.000 238 33378.21 409.39 2294.95 29.17 2012-08-25 19:55:58.000 238 33378.17 409.38 2294.99 29.17 2012-08-25 19:55:59.000 238 33378.16 409.41 2294.97 29.17 2012-08-25 19:56:00.000 238 33378.16 409.35 2294.93 29.17 2012-08-25 19:56:01.000 238 33378.13 409.34 2294.95 29.17 2012-08-25 19:56:02.000 238 33378.09 409.34 2295.03 29.17 2012-08-25 19:56:03.000 238 33378.13 409.32 2295.01 29.17 2012-08-25 19:56:04.000 238 33378.14 409.34 2294.87 29.17 2012-08-25 19:56:05.000 238 33378.26 409.39 2295.00 29.17 2012-08-25 19:56:06.000 238 33378.17 409.41 2294.95 29.17 2012-08-25 19:56:07.000 238 33378.16 409.41 2294.98 29.17 2012-08-25 19:56:08.000 238 33378.07 409.39 2294.92 29.17 2012-08-25 19:56:09.000 238 33378.12 409.37 2294.91 29.17 2012-08-25 19:56:10.000 238 33378.14 409.41 2294.97 29.17 2012-08-25 19:56:11.000 238 33378.16 409.40 2294.95 29.17 2012-08-25 19:56:12.000 238 33378.19 409.35 2294.96 29.17 2012-08-25 19:56:13.000 238 33378.03 409.45 2294.88 29.17 2012-08-25 19:56:14.000 238 33378.15 409.46 2294.95 29.17 2012-08-25 19:56:15.000 238 33378.03 409.46 2294.90 29.17 2012-08-25 19:56:16.000 238 33378.08 409.41 2294.97 29.17 2012-08-25 19:56:17.000 238 33378.00 409.42 2294.93 29.17 2012-08-25 19:56:18.000 238 33378.10 409.39 2294.91 29.17 2012-08-25 19:56:18.000 238 33377.99 409.45 2294.91 29.17 2012-08-25 19:56:20.000 238 33378.06 409.43 2294.93 29.17 2012-08-25 19:56:21.000 238 33377.96 409.40 2294.96 29.17 2012-08-25 19:56:22.000 238 33378.01 409.40 2294.81 29.17 2012-08-25 19:56:23.000 238 33377.97 409.40 2294.92 29.17 2012-08-25 19:56:24.000 238 33377.88 409.39 2294.91 29.17 2012-08-25 19:56:25.000 238 33377.90 409.45 2294.95 29.17 2012-08-25 19:56:26.000 238 33377.99 409.41 2294.96 29.17 2012-08-25 19:56:27.000 238 33377.89 409.35 2294.95 29.17 2012-08-25 19:56:28.000 238 33377.94 409.43 2294.92 29.17 2012-08-25 19:56:29.000 238 33377.94 409.43 2294.96 29.17 2012-08-25 19:56:30.000 238 33377.98 409.42 2294.91 29.17 2012-08-25 19:56:31.000 238 33377.89 409.45 2294.93 29.17 2012-08-25 19:56:31.000 238 33377.82 409.41 2294.91 29.17 2012-08-25 19:56:33.000 238 33377.92 409.42 2294.89 29.17 2012-08-25 19:56:34.000 238 33377.82 409.38 2294.95 29.17 2012-08-25 19:56:35.000 238 33377.86 409.41 2294.97 29.17 2012-08-25 19:56:36.000 238 33377.81 409.47 2294.93 29.17 2012-08-25 19:56:37.000 238 33377.87 409.40 2294.99 29.17 2012-08-25 19:56:38.000 238 33377.84 409.43 2294.95 29.17 2012-08-25 19:56:39.000 238 33377.83 409.41 2294.97 29.17 2012-08-25 19:56:40.000 238 33377.83 409.43 2295.03 29.17 2012-08-25 19:56:41.000 238 33377.73 409.41 2294.99 29.17 2012-08-25 19:56:42.000 238 33377.70 409.39 2295.00 29.17 2012-08-25 19:56:43.000 238 33377.79 409.43 2294.99 29.17 2012-08-25 19:56:44.000 238 33377.70 409.39 2295.03 29.17 2012-08-25 19:56:45.000 238 33377.78 409.41 2295.02 29.17 2012-08-25 19:56:46.000 238 33377.77 409.44 2294.93 29.17 2012-08-25 19:56:47.000 238 33377.81 409.44 2295.03 29.17 2012-08-25 19:56:48.000 238 33377.80 409.46 2294.92 29.17 2012-08-25 19:56:49.000 238 33377.92 409.48 2294.93 29.17 2012-08-25 19:56:50.000 238 33377.70 409.45 2295.03 29.17 2012-08-25 19:56:51.000 238 33377.80 409.45 2294.99 29.17 2012-08-25 19:56:52.000 238 33377.75 409.54 2294.96 29.17 2012-08-25 19:56:53.000 238 33377.72 409.50 2294.94 29.17 2012-08-25 19:56:54.000 238 33377.71 409.50 2294.93 29.17 2012-08-25 19:56:55.000 238 33377.68 409.53 2294.92 29.17 2012-08-25 19:56:56.000 238 33377.75 409.48 2294.95 29.17 2012-08-25 19:56:57.000 238 33377.68 409.47 2294.89 29.17 2012-08-25 19:56:58.000 238 33377.73 409.48 2295.02 29.17 2012-08-25 19:56:59.000 238 33377.72 409.47 2294.95 29.17 2012-08-25 19:57:00.000 238 33377.72 409.50 2294.89 29.17 2012-08-25 19:57:01.000 238 33377.73 409.48 2294.99 29.17 2012-08-25 19:57:02.000 238 33377.70 409.49 2294.92 29.17 2012-08-25 19:57:03.000 238 33377.68 409.50 2294.89 29.17 2012-08-25 19:57:04.000 238 33377.76 409.49 2295.04 29.17 2012-08-25 19:57:05.000 238 33377.67 409.54 2294.91 29.17 2012-08-25 19:57:06.000 238 33377.72 409.49 2294.93 29.17 2012-08-25 19:57:07.000 238 33377.79 409.51 2294.93 29.17 2012-08-25 19:57:08.000 238 33377.73 409.51 2294.99 29.17 2012-08-25 19:57:09.000 238 33377.68 409.48 2294.97 29.17 2012-08-25 19:57:10.000 238 33377.60 409.51 2295.01 29.17 2012-08-25 19:57:11.000 238 33377.63 409.51 2294.88 29.17 2012-08-25 19:57:12.000 238 33377.65 409.49 2294.97 29.17 2012-08-25 19:57:12.000 238 33377.58 409.48 2295.03 29.17 2012-08-25 19:57:14.000 238 33377.65 409.47 2294.96 29.17 2012-08-25 19:57:15.000 238 33377.62 409.45 2294.99 29.17 2012-08-25 19:57:16.000 238 33377.62 409.51 2295.01 29.17 2012-08-25 19:57:17.000 238 33377.59 409.48 2295.01 29.17 2012-08-25 19:57:18.000 238 33377.69 409.45 2294.95 29.17 2012-08-25 19:57:19.000 238 33377.60 409.43 2294.93 29.17 2012-08-25 19:57:20.000 238 33377.72 409.51 2294.99 29.17 2012-08-25 19:57:21.000 238 33377.72 409.45 2294.98 29.17 2012-08-25 19:57:22.000 238 33377.59 409.45 2295.03 29.17 2012-08-25 19:57:23.000 238 33377.63 409.52 2294.95 29.17 2012-08-25 19:57:24.000 238 33377.57 409.48 2294.90 29.17 2012-08-25 19:57:25.000 238 33377.70 409.47 2294.91 29.17 2012-08-25 19:57:25.000 238 33377.73 409.48 2294.89 29.17 2012-08-25 19:57:27.000 238 33377.66 409.50 2294.90 29.17 2012-08-25 19:57:28.000 238 33377.66 409.45 2294.94 29.17 2012-08-25 19:57:29.000 238 33377.57 409.47 2294.91 29.17 2012-08-25 19:57:30.000 238 33377.60 409.47 2294.84 29.17 2012-08-25 19:57:31.000 238 33377.56 409.48 2294.87 29.17 2012-08-25 19:57:32.000 238 33377.56 409.48 2294.94 29.17 2012-08-25 19:57:33.000 238 33377.59 409.47 2294.93 29.17 2012-08-25 19:57:34.000 238 33377.63 409.43 2294.83 29.17 2012-08-25 19:57:35.000 238 33377.57 409.50 2294.92 29.17 2012-08-25 19:57:36.000 238 33377.54 409.48 2294.87 29.17 2012-08-25 19:57:37.000 238 33377.50 409.50 2294.88 29.17 2012-08-25 19:57:38.000 238 33377.54 409.50 2294.89 29.17 2012-08-25 19:57:39.000 238 33377.58 409.49 2294.93 29.17 2012-08-25 19:57:40.000 238 33377.58 409.50 2294.86 29.17 2012-08-25 19:57:41.000 238 33377.51 409.57 2294.88 29.17 2012-08-25 19:57:42.000 238 33377.58 409.54 2294.92 29.17 2012-08-25 19:57:43.000 238 33377.51 409.57 2294.86 29.17 2012-08-25 19:57:44.000 238 33377.58 409.58 2294.96 29.17 2012-08-25 19:57:45.000 238 33377.49 409.59 2294.87 29.17 2012-08-25 19:57:46.000 238 33377.44 409.58 2294.94 29.17 2012-08-25 19:57:47.000 238 33377.43 409.63 2294.95 29.17 2012-08-25 19:57:48.000 238 33377.45 409.64 2294.82 29.17 2012-08-25 19:57:49.000 238 33377.42 409.60 2294.90 29.17 2012-08-25 19:57:50.000 238 33377.33 409.63 2294.89 29.17 2012-08-25 19:57:51.000 238 33377.31 409.65 2294.87 29.17 2012-08-25 19:57:52.000 238 33377.37 409.70 2294.89 29.17 2012-08-25 19:57:53.000 238 33377.33 409.66 2294.93 29.17 2012-08-25 19:57:54.000 238 33377.42 409.68 2294.95 29.17 2012-08-25 19:57:55.000 238 33377.45 409.67 2294.97 29.17 2012-08-25 19:57:56.000 238 33377.33 409.68 2294.93 29.17 2012-08-25 19:57:57.000 238 33377.33 409.70 2294.96 29.17 2012-08-25 19:57:58.000 238 33377.33 409.65 2294.91 29.17 2012-08-25 19:57:59.000 238 33377.33 409.70 2294.80 29.17 2012-08-25 19:58:00.000 238 33377.28 409.72 2294.90 29.17 2012-08-25 19:58:01.000 238 33377.30 409.75 2294.93 29.17 2012-08-25 19:58:02.000 238 33377.29 409.70 2294.84 29.17 2012-08-25 19:58:03.000 238 33377.30 409.74 2294.93 29.17 2012-08-25 19:58:04.000 238 33377.33 409.74 2294.95 29.17 2012-08-25 19:58:05.000 238 33377.28 409.75 2294.95 29.17 2012-08-25 19:58:06.000 238 33377.24 409.78 2294.87 29.17 2012-08-25 19:58:06.000 238 33377.27 409.75 2295.01 29.17 2012-08-25 19:58:08.000 238 33377.18 409.76 2294.99 29.17 2012-08-25 19:58:09.000 238 33377.25 409.76 2294.95 29.17 2012-08-25 19:58:10.000 238 33377.23 409.75 2295.05 29.17 2012-08-25 19:58:11.000 238 33377.21 409.77 2294.99 29.17 2012-08-25 19:58:12.000 238 33377.18 409.83 2294.96 29.17 2012-08-25 19:58:13.000 238 33377.21 409.82 2294.93 29.17 2012-08-25 19:58:14.000 238 33377.17 409.79 2295.01 29.17 2012-08-25 19:58:15.000 238 33377.19 409.79 2294.96 29.17 2012-08-25 19:58:16.000 238 33377.22 409.78 2295.03 29.17 2012-08-25 19:58:17.000 238 33377.03 409.80 2295.01 29.17 2012-08-25 19:58:18.000 238 33377.14 409.81 2295.02 29.17 2012-08-25 19:58:19.000 238 33377.06 409.77 2295.00 29.17 2012-08-25 19:58:19.000 238 33377.31 409.78 2295.00 29.17 2012-08-25 19:58:21.000 238 33377.07 409.78 2294.98 29.17 2012-08-25 19:58:22.000 238 33377.10 409.75 2295.04 29.17 2012-08-25 19:58:23.000 238 33377.08 409.82 2294.99 29.17 2012-08-25 19:58:24.000 238 33377.07 409.77 2295.02 29.17 2012-08-25 19:58:25.000 238 33377.01 409.79 2294.94 29.17 2012-08-25 19:58:26.000 238 33377.14 409.80 2295.01 29.17 2012-08-25 19:58:27.000 238 33377.14 409.79 2294.99 29.17 2012-08-25 19:58:28.000 238 33377.15 409.85 2295.05 29.17 2012-08-25 19:58:29.000 238 33377.10 409.80 2295.01 29.17 2012-08-25 19:58:30.000 238 33377.16 409.85 2295.00 29.17 2012-08-25 19:58:31.000 238 33377.18 409.86 2295.03 29.17 2012-08-25 19:58:32.000 238 33377.10 409.82 2295.03 29.17 2012-08-25 19:58:33.000 238 33377.14 409.79 2295.01 29.17 2012-08-25 19:58:34.000 238 33377.09 409.79 2295.09 29.17 2012-08-25 19:58:35.000 238 33377.15 409.78 2295.11 29.17 2012-08-25 19:58:36.000 238 33377.11 409.82 2295.03 29.17 2012-08-25 19:58:37.000 238 33377.07 409.79 2295.10 29.17 2012-08-25 19:58:38.000 238 33377.23 409.80 2295.03 29.17 2012-08-25 19:58:39.000 238 33377.15 409.82 2295.09 29.17 2012-08-25 19:58:40.000 238 33377.17 409.82 2294.98 29.17 2012-08-25 19:58:41.000 238 33377.17 409.85 2294.99 29.17 2012-08-25 19:58:42.000 238 33377.09 409.82 2294.97 29.17 2012-08-25 19:58:43.000 238 33377.15 409.86 2295.00 29.17 2012-08-25 19:58:44.000 238 33377.17 409.89 2295.03 29.17 2012-08-25 19:58:45.000 238 33377.07 409.87 2295.07 29.17 2012-08-25 19:58:46.000 238 33377.06 409.93 2295.08 29.17 2012-08-25 19:58:47.000 238 33377.07 409.91 2295.03 29.18 2012-08-25 19:58:48.000 238 33377.06 409.89 2294.99 29.17 2012-08-25 19:58:49.000 238 33377.08 409.92 2295.10 29.17 2012-08-25 19:58:50.000 238 33377.12 409.97 2294.97 29.17 2012-08-25 19:58:51.000 238 33377.00 409.96 2294.94 29.17 2012-08-25 19:58:52.000 238 33377.03 409.95 2295.05 29.17 2012-08-25 19:58:53.000 238 33376.94 410.01 2294.97 29.17 2012-08-25 19:58:54.000 238 33376.99 409.99 2295.02 29.17 2012-08-25 19:58:55.000 238 33376.98 410.01 2294.94 29.17 2012-08-25 19:58:56.000 238 33377.03 409.99 2295.03 29.17 2012-08-25 19:58:57.000 238 33376.98 409.95 2295.03 29.17 2012-08-25 19:58:58.000 238 33377.00 410.05 2295.09 29.17 2012-08-25 19:58:59.000 238 33376.96 410.00 2295.06 29.17 2012-08-25 19:59:00.000 238 33376.87 410.01 2294.98 29.17 2012-08-25 19:59:00.000 238 33376.96 410.02 2295.09 29.17 2012-08-25 19:59:02.000 238 33376.90 409.99 2295.03 29.17 2012-08-25 19:59:03.000 238 33376.86 410.04 2295.01 29.17 2012-08-25 19:59:04.000 238 33376.89 409.99 2295.04 29.17 2012-08-25 19:59:05.000 238 33376.86 410.01 2294.95 29.17 2012-08-25 19:59:06.000 238 33376.84 410.03 2295.08 29.17 2012-08-25 19:59:07.000 238 33376.78 410.06 2295.12 29.17 2012-08-25 19:59:08.000 238 33376.82 410.13 2295.09 29.17 2012-08-25 19:59:09.000 238 33376.73 410.14 2295.07 29.17 2012-08-25 19:59:10.000 238 33376.70 410.10 2294.99 29.17 2012-08-25 19:59:11.000 238 33376.80 410.09 2295.09 29.17 2012-08-25 19:59:12.000 238 33376.71 410.10 2295.15 29.17 2012-08-25 19:59:13.000 238 33376.79 410.08 2295.04 29.17 2012-08-25 19:59:13.000 238 33376.82 410.08 2295.10 29.17 2012-08-25 19:59:15.000 238 33376.71 410.05 2295.10 29.17 2012-08-25 19:59:16.000 238 33376.80 410.06 2295.08 29.17 2012-08-25 19:59:17.000 238 33376.81 410.09 2295.05 29.17 2012-08-25 19:59:18.000 238 33376.69 410.07 2295.13 29.17 2012-08-25 19:59:19.000 238 33376.68 410.07 2295.07 29.17 2012-08-25 19:59:20.000 238 33376.70 410.06 2295.08 29.17 2012-08-25 19:59:21.000 238 33376.65 410.10 2295.07 29.17 2012-08-25 19:59:22.000 238 33376.68 410.04 2295.02 29.17 2012-08-25 19:59:23.000 238 33376.67 410.07 2295.07 29.17 2012-08-25 19:59:24.000 238 33376.64 410.07 2295.09 29.17 2012-08-25 19:59:25.000 238 33376.68 410.05 2295.05 29.17 2012-08-25 19:59:26.000 238 33376.75 410.09 2295.08 29.17 2012-08-25 19:59:27.000 238 33376.73 410.10 2295.11 29.17 2012-08-25 19:59:28.000 238 33376.71 410.15 2295.05 29.17 2012-08-25 19:59:29.000 238 33376.80 410.11 2295.01 29.17 2012-08-25 19:59:30.000 238 33376.78 410.11 2295.15 29.17 2012-08-25 19:59:31.000 238 33376.71 410.13 2295.09 29.17 2012-08-25 19:59:32.000 238 33376.65 410.12 2295.19 29.17 2012-08-25 19:59:33.000 238 33376.64 410.10 2295.07 29.17 2012-08-25 19:59:34.000 238 33376.69 410.11 2295.05 29.17 2012-08-25 19:59:35.000 238 33376.60 410.15 2295.10 29.17 2012-08-25 19:59:36.000 238 33376.57 410.11 2295.13 29.17 2012-08-25 19:59:37.000 238 33376.65 410.08 2295.08 29.17 2012-08-25 19:59:38.000 238 33376.64 410.11 2295.08 29.17 2012-08-25 19:59:39.000 238 33376.52 410.14 2295.09 29.17 2012-08-25 19:59:40.000 238 33376.60 410.14 2295.05 29.17 2012-08-25 19:59:41.000 238 33376.55 410.12 2295.03 29.17 2012-08-25 19:59:42.000 238 33376.54 410.16 2295.03 29.17 2012-08-25 19:59:43.000 238 33376.47 410.11 2295.09 29.17 2012-08-25 19:59:44.000 238 33376.52 410.11 2295.13 29.17 2012-08-25 19:59:45.000 238 33376.42 410.14 2295.11 29.17 2012-08-25 19:59:46.000 238 33376.45 410.12 2295.01 29.17 2012-08-25 19:59:47.000 238 33376.40 410.13 2295.04 29.17 2012-08-25 19:59:48.000 238 33376.38 410.12 2295.13 29.17 2012-08-25 19:59:49.000 238 33376.44 410.13 2295.05 29.17 2012-08-25 19:59:50.000 238 33376.58 410.15 2295.12 29.17 2012-08-25 19:59:51.000 238 33376.44 410.14 2295.15 29.17 2012-08-25 19:59:52.000 238 33376.49 410.17 2295.14 29.17 2012-08-25 19:59:53.000 238 33376.38 410.18 2295.08 29.17 2012-08-25 19:59:54.000 238 33376.47 410.16 2295.05 29.17 2012-08-25 19:59:54.000 238 33376.39 410.15 2295.13 29.17 2012-08-25 19:59:56.000 238 33376.46 410.14 2295.18 29.17 2012-08-25 19:59:57.000 238 33376.46 410.14 2295.13 29.17 2012-08-25 19:59:58.000 238 33376.50 410.16 2295.16 29.17 2012-08-25 19:59:59.000 238 33376.37 410.15 2295.15 29.17 2012-08-25 20:00:00.000 238 33376.44 410.15 2295.07 29.17 2012-08-25 20:00:01.000 238 33376.50 410.14 2295.16 29.17 2012-08-25 20:00:02.000 238 33376.35 410.16 2295.14 29.17 2012-08-25 20:00:03.000 238 33376.38 410.16 2295.18 29.17 2012-08-25 20:00:04.000 238 33376.37 410.19 2295.08 29.17 2012-08-25 20:00:05.000 238 33376.39 410.15 2295.12 29.17 2012-08-25 20:00:06.000 238 33376.39 410.11 2295.12 29.17 2012-08-25 20:00:07.000 238 33376.43 410.19 2295.12 29.17 2012-08-25 20:00:07.000 238 33376.24 410.11 2295.09 29.17 2012-08-25 20:00:09.000 238 33376.27 410.10 2295.12 29.17 2012-08-25 20:00:10.000 238 33376.26 410.16 2295.11 29.17 2012-08-25 20:00:11.000 238 33376.39 410.16 2295.09 29.17 2012-08-25 20:00:12.000 238 33376.22 410.16 2295.16 29.17 2012-08-25 20:00:13.000 238 33376.28 410.16 2295.07 29.17 2012-08-25 20:00:14.000 238 33376.12 410.22 2295.11 29.17 2012-08-25 20:00:15.000 238 33376.19 410.18 2295.10 29.17 2012-08-25 20:00:16.000 238 33376.23 410.20 2295.15 29.17 2012-08-25 20:00:17.000 238 33376.20 410.19 2295.08 29.17 2012-08-25 20:00:18.000 238 33376.10 410.16 2295.16 29.17 2012-08-25 20:00:19.000 238 33376.24 410.18 2295.12 29.17 2012-08-25 20:00:20.000 238 33376.27 410.17 2295.12 29.17 2012-08-25 20:00:21.000 238 33376.11 410.18 2295.06 29.17 2012-08-25 20:00:22.000 238 33376.24 410.17 2295.12 29.17 2012-08-25 20:00:23.000 238 33376.21 410.13 2295.14 29.17 2012-08-25 20:00:24.000 238 33376.23 410.13 2295.07 29.17 2012-08-25 20:00:25.000 238 33376.18 410.14 2295.07 29.17 2012-08-25 20:00:26.000 238 33376.17 410.20 2295.10 29.17 2012-08-25 20:00:27.000 238 33376.14 410.23 2295.08 29.17 2012-08-25 20:00:28.000 238 33376.18 410.22 2295.06 29.17 2012-08-25 20:00:29.000 238 33376.14 410.21 2295.07 29.18 2012-08-25 20:00:30.000 238 33376.20 410.27 2295.04 29.17 2012-08-25 20:00:31.000 238 33375.98 410.24 2295.14 29.18 2012-08-25 20:00:32.000 238 33376.20 410.27 2295.12 29.18 2012-08-25 20:00:33.000 238 33375.99 410.26 2295.07 29.18 2012-08-25 20:00:34.000 238 33376.11 410.25 2295.10 29.17 2012-08-25 20:00:35.000 238 33376.05 410.22 2295.11 29.17 2012-08-25 20:00:36.000 238 33376.01 410.20 2295.15 29.17 2012-08-25 20:00:37.000 238 33376.10 410.25 2295.05 29.17 2012-08-25 20:00:38.000 238 33376.10 410.24 2295.08 29.17 2012-08-25 20:00:39.000 238 33375.99 410.21 2295.17 29.17 2012-08-25 20:00:40.000 238 33375.95 410.25 2295.10 29.17 2012-08-25 20:00:41.000 238 33375.97 410.21 2295.04 29.17 2012-08-25 20:00:42.000 238 33376.01 410.22 2295.06 29.17 2012-08-25 20:00:43.000 238 33375.98 410.18 2295.12 29.17 2012-08-25 20:00:44.000 238 33375.98 410.20 2295.15 29.17 2012-08-25 20:00:45.000 238 33376.00 410.19 2295.11 29.17 2012-08-25 20:00:46.000 238 33375.97 410.22 2295.08 29.17 2012-08-25 20:00:47.000 238 33375.98 410.23 2295.15 29.17 2012-08-25 20:00:48.000 238 33376.04 410.27 2295.14 29.17 2012-08-25 20:00:48.000 238 33375.89 410.31 2295.12 29.17 2012-08-25 20:00:50.000 238 33376.00 410.28 2295.03 29.17 2012-08-25 20:00:51.000 238 33375.93 410.25 2295.02 29.17 2012-08-25 20:00:52.000 238 33375.90 410.26 2295.12 29.17 2012-08-25 20:00:53.000 238 33375.91 410.28 2295.12 29.17 2012-08-25 20:00:54.000 238 33375.89 410.27 2295.08 29.17 2012-08-25 20:00:55.000 238 33375.89 410.28 2295.05 29.17 2012-08-25 20:00:56.000 238 33375.89 410.24 2295.05 29.17 2012-08-25 20:00:57.000 238 33375.83 410.26 2295.05 29.17 2012-08-25 20:00:58.000 238 33375.86 410.22 2295.21 29.17 2012-08-25 20:00:59.000 238 33375.85 410.25 2295.17 29.17 2012-08-25 20:01:00.000 238 33375.87 410.25 2295.10 29.17 2012-08-25 20:01:01.000 238 33375.86 410.25 2295.09 29.17 2012-08-25 20:01:01.000 238 33375.79 410.25 2295.08 29.17 2012-08-25 20:01:03.000 238 33375.82 410.23 2295.11 29.17 2012-08-25 20:01:04.000 238 33375.92 410.24 2295.11 29.17 2012-08-25 20:01:05.000 238 33375.91 410.20 2295.13 29.17 2012-08-25 20:01:06.000 238 33375.79 410.22 2295.09 29.17 2012-08-25 20:01:07.000 238 33375.85 410.26 2295.01 29.17 2012-08-25 20:01:08.000 238 33375.90 410.22 2295.05 29.17 2012-08-25 20:01:09.000 238 33375.77 410.19 2295.07 29.17 2012-08-25 20:01:10.000 238 33375.86 410.26 2295.15 29.17 2012-08-25 20:01:11.000 238 33375.85 410.28 2295.12 29.17 2012-08-25 20:01:12.000 238 33375.82 410.26 2295.09 29.17 2012-08-25 20:01:13.000 238 33375.88 410.31 2295.09 29.17 2012-08-25 20:01:14.000 238 33375.77 410.26 2295.10 29.17 2012-08-25 20:01:15.000 238 33375.84 410.27 2295.05 29.17 2012-08-25 20:01:16.000 238 33375.85 410.27 2295.06 29.17 2012-08-25 20:01:17.000 238 33375.88 410.30 2295.11 29.17 2012-08-25 20:01:18.000 238 33375.79 410.24 2295.08 29.17 2012-08-25 20:01:19.000 238 33375.86 410.30 2295.09 29.17 2012-08-25 20:01:20.000 238 33375.77 410.30 2295.03 29.17 2012-08-25 20:01:21.000 238 33375.81 410.32 2295.09 29.17 2012-08-25 20:01:22.000 238 33375.81 410.32 2295.05 29.17 2012-08-25 20:01:23.000 238 33375.84 410.34 2295.12 29.17 2012-08-25 20:01:24.000 238 33375.87 410.33 2295.06 29.17 2012-08-25 20:01:25.000 238 33375.80 410.32 2295.05 29.17 2012-08-25 20:01:26.000 238 33375.77 410.32 2295.05 29.17 2012-08-25 20:01:27.000 238 33375.79 410.32 2295.02 29.17 2012-08-25 20:01:28.000 238 33375.75 410.32 2295.13 29.17 2012-08-25 20:01:29.000 238 33375.80 410.34 2295.04 29.17 2012-08-25 20:01:30.000 238 33375.80 410.33 2295.01 29.17 2012-08-25 20:01:31.000 238 33375.67 410.34 2295.04 29.17 2012-08-25 20:01:32.000 238 33375.79 410.39 2295.02 29.17 2012-08-25 20:01:33.000 238 33375.69 410.37 2295.03 29.17 2012-08-25 20:01:34.000 238 33375.75 410.36 2295.08 29.17 2012-08-25 20:01:35.000 238 33375.71 410.37 2295.01 29.17 2012-08-25 20:01:36.000 238 33375.80 410.35 2295.07 29.17 2012-08-25 20:01:37.000 238 33375.74 410.34 2295.03 29.17 2012-08-25 20:01:38.000 238 33375.82 410.36 2295.11 29.17 2012-08-25 20:01:39.000 238 33375.73 410.35 2295.08 29.17 2012-08-25 20:01:40.000 238 33375.77 410.37 2295.11 29.17 2012-08-25 20:01:41.000 238 33375.69 410.38 2295.10 29.17 2012-08-25 20:01:42.000 238 33375.69 410.39 2295.04 29.17 2012-08-25 20:01:42.000 238 33375.72 410.39 2295.07 29.17 2012-08-25 20:01:44.000 238 33375.76 410.38 2295.08 29.17 2012-08-25 20:01:45.000 238 33375.70 410.37 2295.15 29.17 2012-08-25 20:01:46.000 238 33375.78 410.41 2295.01 29.17 2012-08-25 20:01:47.000 238 33375.76 410.46 2295.07 29.17 2012-08-25 20:01:48.000 238 33375.72 410.46 2295.04 29.17 2012-08-25 20:01:49.000 238 33375.82 410.46 2294.97 29.17 2012-08-25 20:01:50.000 238 33375.70 410.46 2295.00 29.17 2012-08-25 20:01:51.000 238 33375.68 410.47 2294.99 29.17 2012-08-25 20:01:52.000 238 33375.75 410.46 2295.14 29.17 2012-08-25 20:01:53.000 238 33375.82 410.50 2295.09 29.17 2012-08-25 20:01:54.000 238 33375.78 410.50 2294.98 29.17 2012-08-25 20:01:55.000 238 33375.81 410.51 2295.07 29.17 2012-08-25 20:01:55.000 238 33375.79 410.50 2295.08 29.17 2012-08-25 20:01:57.000 238 33375.82 410.45 2295.12 29.17 2012-08-25 20:01:58.000 238 33375.86 410.53 2295.03 29.17 2012-08-25 20:01:59.000 238 33375.83 410.55 2295.05 29.17 2012-08-25 20:02:00.000 238 33375.86 410.56 2295.05 29.17 2012-08-25 20:02:01.000 238 33375.76 410.57 2295.06 29.17 2012-08-25 20:02:02.000 238 33375.80 410.59 2295.08 29.17 2012-08-25 20:02:03.000 238 33375.82 410.63 2295.02 29.17 2012-08-25 20:02:04.000 238 33375.88 410.58 2295.12 29.17 2012-08-25 20:02:05.000 238 33375.69 410.59 2295.03 29.17 2012-08-25 20:02:06.000 238 33375.80 410.61 2294.99 29.17 2012-08-25 20:02:07.000 238 33375.74 410.62 2295.11 29.17 2012-08-25 20:02:08.000 238 33375.73 410.61 2295.05 29.17 2012-08-25 20:02:09.000 238 33375.69 410.61 2294.96 29.17 2012-08-25 20:02:10.000 238 33375.65 410.60 2295.03 29.17 2012-08-25 20:02:11.000 238 33375.73 410.66 2295.02 29.17 2012-08-25 20:02:12.000 238 33375.62 410.63 2295.06 29.17 2012-08-25 20:02:13.000 238 33375.74 410.64 2295.04 29.17 2012-08-25 20:02:14.000 238 33375.73 410.67 2295.06 29.17 2012-08-25 20:02:15.000 238 33375.69 410.64 2295.08 29.17 2012-08-25 20:02:16.000 238 33375.71 410.67 2295.04 29.17 2012-08-25 20:02:17.000 238 33375.64 410.67 2295.00 29.17 2012-08-25 20:02:18.000 238 33375.72 410.69 2295.01 29.17 2012-08-25 20:02:19.000 238 33375.77 410.69 2295.03 29.17 2012-08-25 20:02:20.000 238 33375.79 410.72 2295.02 29.17 2012-08-25 20:02:21.000 238 33375.67 410.69 2295.01 29.17 2012-08-25 20:02:22.000 238 33375.64 410.73 2295.08 29.17 2012-08-25 20:02:23.000 238 33375.71 410.67 2295.03 29.17 2012-08-25 20:02:24.000 238 33375.58 410.72 2294.98 29.17 2012-08-25 20:02:25.000 238 33375.70 410.74 2295.09 29.17 2012-08-25 20:02:26.000 238 33375.61 410.74 2295.04 29.17 2012-08-25 20:02:27.000 238 33375.62 410.75 2294.97 29.17 2012-08-25 20:02:28.000 238 33375.60 410.77 2295.04 29.17 2012-08-25 20:02:29.000 238 33375.49 410.69 2295.07 29.17 2012-08-25 20:02:30.000 238 33375.49 410.74 2295.02 29.17 2012-08-25 20:02:31.000 238 33375.61 410.74 2294.92 29.17 2012-08-25 20:02:32.000 238 33375.45 410.72 2295.03 29.17 2012-08-25 20:02:33.000 238 33375.50 410.75 2295.02 29.17 2012-08-25 20:02:34.000 238 33375.46 410.74 2295.11 29.17 2012-08-25 20:02:35.000 238 33375.44 410.74 2295.02 29.17 2012-08-25 20:02:36.000 238 33375.49 410.75 2295.02 29.17 2012-08-25 20:02:36.000 238 33375.45 410.76 2295.02 29.17 2012-08-25 20:02:38.000 238 33375.36 410.75 2294.98 29.17 2012-08-25 20:02:39.000 238 33375.55 410.73 2295.05 29.17 2012-08-25 20:02:40.000 238 33375.40 410.72 2295.07 29.17 2012-08-25 20:02:41.000 238 33375.44 410.73 2295.03 29.17 2012-08-25 20:02:42.000 238 33375.37 410.75 2295.12 29.17 2012-08-25 20:02:43.000 238 33375.43 410.73 2295.02 29.17 2012-08-25 20:02:44.000 238 33375.46 410.76 2295.10 29.17 2012-08-25 20:02:45.000 238 33375.39 410.75 2295.11 29.17 2012-08-25 20:02:46.000 238 33375.40 410.74 2295.05 29.17 2012-08-25 20:02:47.000 238 33375.40 410.82 2295.09 29.17 2012-08-25 20:02:48.000 238 33375.36 410.76 2295.12 29.17 2012-08-25 20:02:49.000 238 33375.39 410.76 2295.08 29.17 2012-08-25 20:02:49.000 238 33375.36 410.78 2295.13 29.17 2012-08-25 20:02:51.000 238 33375.39 410.79 2295.09 29.17 2012-08-25 20:02:52.000 238 33375.40 410.76 2295.11 29.17 2012-08-25 20:02:53.000 238 33375.30 410.77 2295.10 29.17 2012-08-25 20:02:54.000 238 33375.39 410.78 2295.09 29.17 2012-08-25 20:02:55.000 238 33375.24 410.77 2295.14 29.17 2012-08-25 20:02:56.000 238 33375.43 410.75 2295.09 29.17 2012-08-25 20:02:57.000 238 33375.22 410.81 2295.08 29.17 2012-08-25 20:02:58.000 238 33375.24 410.79 2295.06 29.17 2012-08-25 20:02:59.000 238 33375.21 410.79 2295.05 29.17 2012-08-25 20:03:00.000 238 33375.20 410.78 2295.07 29.17 2012-08-25 20:03:01.000 238 33375.27 410.83 2295.20 29.17 2012-08-25 20:03:02.000 238 33375.22 410.81 2295.14 29.17 2012-08-25 20:03:03.000 238 33375.21 410.78 2295.08 29.17 2012-08-25 20:03:04.000 238 33375.24 410.76 2295.11 29.17 2012-08-25 20:03:05.000 238 33375.27 410.83 2295.07 29.17 2012-08-25 20:03:06.000 238 33375.29 410.76 2295.10 29.17 2012-08-25 20:03:07.000 238 33375.25 410.82 2295.11 29.17 2012-08-25 20:03:08.000 238 33375.17 410.75 2295.17 29.17 2012-08-25 20:03:09.000 238 33375.18 410.75 2295.03 29.17 2012-08-25 20:03:10.000 238 33375.12 410.74 2295.08 29.17 2012-08-25 20:03:11.000 238 33375.21 410.85 2295.07 29.17 2012-08-25 20:03:12.000 238 33375.16 410.77 2295.16 29.17 2012-08-25 20:03:13.000 238 33375.14 410.78 2295.13 29.17 2012-08-25 20:03:14.000 238 33375.22 410.80 2295.07 29.17 2012-08-25 20:03:15.000 238 33375.12 410.81 2295.15 29.17 2012-08-25 20:03:16.000 238 33375.06 410.83 2295.09 29.17 2012-08-25 20:03:17.000 238 33375.07 410.82 2295.09 29.17 2012-08-25 20:03:18.000 238 33375.03 410.82 2295.20 29.17 2012-08-25 20:03:19.000 238 33375.21 410.86 2295.05 29.17 2012-08-25 20:03:20.000 238 33375.10 410.86 2295.15 29.17 2012-08-25 20:03:21.000 238 33375.08 410.85 2295.00 29.17 2012-08-25 20:03:22.000 238 33375.14 410.83 2295.10 29.17 2012-08-25 20:03:23.000 238 33375.06 410.86 2295.15 29.17 2012-08-25 20:03:24.000 238 33375.00 410.89 2295.08 29.17 2012-08-25 20:03:25.000 238 33375.06 410.87 2295.17 29.17 2012-08-25 20:03:26.000 238 33375.09 410.89 2295.13 29.17 2012-08-25 20:03:27.000 238 33375.15 410.90 2295.05 29.17 2012-08-25 20:03:28.000 238 33375.05 410.91 2295.01 29.17 2012-08-25 20:03:29.000 238 33374.94 410.88 2295.14 29.17 2012-08-25 20:03:30.000 238 33374.99 410.90 2295.05 29.17 2012-08-25 20:03:30.000 238 33374.90 410.89 2295.18 29.18 2012-08-25 20:03:32.000 238 33374.99 410.87 2295.09 29.17 2012-08-25 20:03:33.000 238 33374.98 410.86 2295.05 29.17 2012-08-25 20:03:34.000 238 33374.98 410.86 2295.06 29.17 2012-08-25 20:03:35.000 238 33374.94 410.88 2295.15 29.17 2012-08-25 20:03:36.000 238 33374.86 410.87 2295.14 29.17 2012-08-25 20:03:37.000 238 33374.89 410.88 2295.12 29.17 2012-08-25 20:03:38.000 238 33374.98 410.91 2295.16 29.17 2012-08-25 20:03:39.000 238 33374.87 410.91 2295.08 29.17 2012-08-25 20:03:40.000 238 33374.86 410.89 2295.12 29.17 2012-08-25 20:03:41.000 238 33374.93 410.87 2295.10 29.18 2012-08-25 20:03:42.000 238 33374.83 410.87 2295.16 29.17 2012-08-25 20:03:43.000 238 33374.88 410.89 2295.12 29.18 2012-08-25 20:03:43.000 238 33374.77 410.90 2295.13 29.17 2012-08-25 20:03:45.000 238 33374.91 410.91 2295.15 29.17 2012-08-25 20:03:46.000 238 33374.86 410.87 2295.13 29.17 2012-08-25 20:03:47.000 238 33374.86 410.93 2295.16 29.17 2012-08-25 20:03:48.000 238 33374.76 410.89 2295.14 29.17 2012-08-25 20:03:49.000 238 33374.81 410.92 2295.05 29.17 2012-08-25 20:03:50.000 238 33374.83 410.90 2295.12 29.17 2012-08-25 20:03:51.000 238 33374.62 410.91 2295.18 29.17 2012-08-25 20:03:52.000 238 33374.78 410.94 2295.16 29.17 2012-08-25 20:03:53.000 238 33374.84 410.96 2295.09 29.17 2012-08-25 20:03:54.000 238 33374.79 410.91 2295.13 29.17 2012-08-25 20:03:55.000 238 33374.85 410.89 2295.16 29.18 2012-08-25 20:03:56.000 238 33374.74 410.97 2295.11 29.17 2012-08-25 20:03:57.000 238 33374.75 410.92 2295.08 29.17 2012-08-25 20:03:58.000 238 33374.76 410.90 2295.06 29.17 2012-08-25 20:03:59.000 238 33374.76 410.95 2295.14 29.17 2012-08-25 20:04:00.000 238 33374.75 410.89 2295.18 29.17 2012-08-25 20:04:01.000 238 33374.74 410.90 2295.03 29.17 2012-08-25 20:04:02.000 238 33374.72 410.86 2295.06 29.17 2012-08-25 20:04:03.000 238 33374.68 410.88 2295.14 29.17 2012-08-25 20:04:04.000 238 33374.67 410.86 2295.06 29.17 2012-08-25 20:04:05.000 238 33374.77 410.87 2295.06 29.17 2012-08-25 20:04:06.000 238 33374.83 410.89 2295.04 29.17 2012-08-25 20:04:07.000 238 33374.82 410.91 2295.05 29.17 2012-08-25 20:04:08.000 238 33374.72 410.87 2295.08 29.17 2012-08-25 20:04:09.000 238 33374.78 410.90 2295.03 29.17 2012-08-25 20:04:10.000 238 33374.81 410.89 2294.98 29.17 2012-08-25 20:04:11.000 238 33374.75 410.92 2295.01 29.18 2012-08-25 20:04:12.000 238 33374.80 410.90 2295.01 29.18 2012-08-25 20:04:13.000 238 33374.80 410.89 2294.98 29.17 2012-08-25 20:04:14.000 238 33374.75 410.95 2295.08 29.17 2012-08-25 20:04:15.000 238 33374.81 410.97 2295.01 29.17 2012-08-25 20:04:16.000 238 33374.75 410.94 2295.09 29.17 2012-08-25 20:04:17.000 238 33374.75 410.98 2295.02 29.17 2012-08-25 20:04:18.000 238 33374.77 410.98 2295.11 29.17 2012-08-25 20:04:19.000 238 33374.70 410.92 2295.03 29.17 2012-08-25 20:04:20.000 238 33374.74 410.95 2295.07 29.17 2012-08-25 20:04:21.000 238 33374.83 410.93 2294.99 29.17 2012-08-25 20:04:22.000 238 33374.75 410.94 2295.03 29.17 2012-08-25 20:04:23.000 238 33374.75 410.96 2295.04 29.17 2012-08-25 20:04:24.000 238 33374.71 410.92 2295.01 29.17 2012-08-25 20:04:24.000 238 33374.75 410.99 2295.05 29.17 2012-08-25 20:04:26.000 238 33374.76 410.96 2294.97 29.17 2012-08-25 20:04:27.000 238 33374.80 410.96 2295.04 29.17 2012-08-25 20:04:28.000 238 33374.70 410.97 2295.05 29.18 2012-08-25 20:04:29.000 238 33374.78 410.99 2294.95 29.17 2012-08-25 20:04:30.000 238 33374.79 410.93 2295.05 29.17 2012-08-25 20:04:31.000 238 33374.75 410.95 2295.02 29.17 2012-08-25 20:04:32.000 238 33374.79 410.96 2294.99 29.17 2012-08-25 20:04:33.000 238 33374.82 411.01 2295.08 29.17 2012-08-25 20:04:34.000 238 33374.73 411.01 2295.05 29.17 2012-08-25 20:04:35.000 238 33374.74 411.02 2294.93 29.18 2012-08-25 20:04:36.000 238 33374.62 411.07 2295.07 29.18 2012-08-25 20:04:37.000 238 33374.65 411.04 2294.92 29.18 2012-08-25 20:04:37.000 238 33374.55 411.04 2294.96 29.17 2012-08-25 20:04:39.000 238 33374.72 411.03 2294.99 29.17 2012-08-25 20:04:40.000 238 33374.56 411.05 2294.96 29.17 2012-08-25 20:04:41.000 238 33374.65 411.03 2295.09 29.17 2012-08-25 20:04:42.000 238 33374.59 410.99 2295.01 29.17 2012-08-25 20:04:43.000 238 33374.53 411.00 2295.06 29.17 2012-08-25 20:04:44.000 238 33374.71 411.04 2294.96 29.18 2012-08-25 20:04:45.000 238 33374.60 411.05 2294.99 29.18 2012-08-25 20:04:46.000 238 33374.59 411.02 2295.02 29.18 2012-08-25 20:04:47.000 238 33374.56 411.01 2295.04 29.18 2012-08-25 20:04:48.000 238 33374.64 411.02 2295.02 29.18 2012-08-25 20:04:49.000 238 33374.56 411.04 2294.99 29.18 2012-08-25 20:04:50.000 238 33374.56 411.03 2295.02 29.18 2012-08-25 20:04:51.000 238 33374.67 411.04 2294.97 29.17 2012-08-25 20:04:52.000 238 33374.57 411.02 2295.03 29.17 2012-08-25 20:04:53.000 238 33374.66 411.09 2295.01 29.18 2012-08-25 20:04:54.000 238 33374.55 411.03 2294.92 29.18 2012-08-25 20:04:55.000 238 33374.57 411.07 2295.03 29.17 2012-08-25 20:04:56.000 238 33374.68 411.05 2294.95 29.17 2012-08-25 20:04:57.000 238 33374.66 411.06 2294.97 29.17 2012-08-25 20:04:58.000 238 33374.61 411.07 2294.99 29.18 2012-08-25 20:04:59.000 238 33374.74 411.03 2295.02 29.18 2012-08-25 20:05:00.000 238 33374.66 411.00 2294.95 29.18 2012-08-25 20:05:01.000 238 33374.65 411.00 2294.98 29.18 2012-08-25 20:05:02.000 238 33374.69 411.00 2294.97 29.18 2012-08-25 20:05:03.000 238 33374.68 411.00 2294.95 29.18 2012-08-25 20:05:04.000 238 33374.68 410.95 2294.95 29.18 2012-08-25 20:05:05.000 238 33374.66 410.97 2294.94 29.18 2012-08-25 20:05:06.000 238 33374.67 411.03 2294.91 29.17 2012-08-25 20:05:07.000 238 33374.56 411.01 2294.98 29.18 2012-08-25 20:05:08.000 238 33374.74 410.98 2294.87 29.17 2012-08-25 20:05:09.000 238 33374.56 411.01 2294.91 29.17 2012-08-25 20:05:10.000 238 33374.62 411.00 2294.92 29.17 2012-08-25 20:05:11.000 238 33374.66 410.97 2294.97 29.17 2012-08-25 20:05:12.000 238 33374.59 411.00 2294.93 29.17 2012-08-25 20:05:13.000 238 33374.65 410.98 2294.92 29.17 2012-08-25 20:05:14.000 238 33374.60 411.01 2294.95 29.18 2012-08-25 20:05:15.000 238 33374.56 410.99 2294.93 29.18 2012-08-25 20:05:16.000 238 33374.55 411.01 2294.91 29.18 2012-08-25 20:05:17.000 238 33374.58 410.98 2294.97 29.18 2012-08-25 20:05:18.000 238 33374.59 411.00 2294.92 29.18 2012-08-25 20:05:18.000 238 33374.57 410.99 2294.96 29.18 2012-08-25 20:05:20.000 238 33374.49 410.97 2294.96 29.18 2012-08-25 20:05:21.000 238 33374.46 410.98 2294.96 29.18 2012-08-25 20:05:22.000 238 33374.53 410.99 2294.93 29.18 2012-08-25 20:05:23.000 238 33374.55 410.99 2294.94 29.18 2012-08-25 20:05:24.000 238 33374.57 410.99 2294.90 29.18 2012-08-25 20:05:25.000 238 33374.46 410.96 2295.00 29.18 2012-08-25 20:05:26.000 238 33374.58 410.94 2294.99 29.17 2012-08-25 20:05:27.000 238 33374.42 410.96 2294.90 29.18 2012-08-25 20:05:28.000 238 33374.52 410.94 2294.94 29.17 2012-08-25 20:05:29.000 238 33374.45 410.95 2295.03 29.17 2012-08-25 20:05:30.000 238 33374.47 410.94 2294.87 29.17 2012-08-25 20:05:31.000 238 33374.46 410.92 2294.86 29.17 2012-08-25 20:05:31.000 238 33374.48 410.89 2295.02 29.17 2012-08-25 20:05:33.000 238 33374.36 410.92 2294.93 29.17 2012-08-25 20:05:34.000 238 33374.49 410.93 2294.91 29.17 2012-08-25 20:05:35.000 238 33374.48 410.91 2294.95 29.18 2012-08-25 20:05:36.000 238 33374.43 410.94 2294.88 29.17 2012-08-25 20:05:37.000 238 33374.47 410.90 2294.93 29.17 2012-08-25 20:05:38.000 238 33374.39 410.93 2294.92 29.18 2012-08-25 20:05:39.000 238 33374.39 410.93 2294.88 29.17 2012-08-25 20:05:40.000 238 33374.39 410.91 2294.89 29.17 2012-08-25 20:05:41.000 238 33374.39 410.93 2294.94 29.18 2012-08-25 20:05:42.000 238 33374.36 410.89 2294.87 29.18 2012-08-25 20:05:43.000 238 33374.35 410.87 2294.97 29.18 2012-08-25 20:05:44.000 238 33374.45 410.90 2294.88 29.17 2012-08-25 20:05:45.000 238 33374.31 410.88 2294.85 29.18 2012-08-25 20:05:46.000 238 33374.28 410.89 2294.87 29.18 2012-08-25 20:05:47.000 238 33374.32 410.87 2294.87 29.18 2012-08-25 20:05:48.000 238 33374.27 410.86 2294.93 29.17 2012-08-25 20:05:49.000 238 33374.37 410.85 2294.80 29.17 2012-08-25 20:05:50.000 238 33374.22 410.86 2294.82 29.17 2012-08-25 20:05:51.000 238 33374.32 410.82 2294.80 29.18 2012-08-25 20:05:52.000 238 33374.28 410.83 2294.80 29.17 2012-08-25 20:05:53.000 238 33374.31 410.88 2294.90 29.17 2012-08-25 20:05:54.000 238 33374.30 410.83 2294.87 29.18 2012-08-25 20:05:55.000 238 33374.38 410.81 2294.85 29.18 2012-08-25 20:05:56.000 238 33374.27 410.91 2294.85 29.17 2012-08-25 20:05:57.000 238 33374.34 410.87 2294.79 29.18 2012-08-25 20:05:58.000 238 33374.25 410.88 2294.81 29.18 2012-08-25 20:05:59.000 238 33374.25 410.87 2294.88 29.17 2012-08-25 20:06:00.000 238 33374.28 410.84 2294.87 29.17 2012-08-25 20:06:01.000 238 33374.20 410.85 2294.87 29.17 2012-08-25 20:06:02.000 238 33374.29 410.86 2294.86 29.17 2012-08-25 20:06:03.000 238 33374.24 410.86 2294.85 29.17 2012-08-25 20:06:04.000 238 33374.28 410.83 2294.86 29.17 2012-08-25 20:06:05.000 238 33374.32 410.83 2294.90 29.17 2012-08-25 20:06:06.000 238 33374.30 410.86 2294.95 29.17 2012-08-25 20:06:07.000 238 33374.29 410.88 2294.80 29.18 2012-08-25 20:06:08.000 238 33374.26 410.88 2294.82 29.17 2012-08-25 20:06:09.000 238 33374.22 410.86 2294.87 29.17 2012-08-25 20:06:10.000 238 33374.24 410.86 2294.83 29.17 2012-08-25 20:06:11.000 238 33374.24 410.90 2294.80 29.17 2012-08-25 20:06:12.000 238 33374.14 410.88 2294.90 29.17 2012-08-25 20:06:12.000 238 33374.13 410.86 2294.86 29.18 2012-08-25 20:06:14.000 238 33374.32 410.86 2294.86 29.17 2012-08-25 20:06:15.000 238 33374.12 410.91 2294.87 29.17 2012-08-25 20:06:16.000 238 33374.25 410.87 2294.84 29.17 2012-08-25 20:06:17.000 238 33374.20 410.89 2294.78 29.17 2012-08-25 20:06:18.000 238 33374.12 410.93 2294.78 29.17 2012-08-25 20:06:19.000 238 33374.19 410.91 2294.83 29.17 2012-08-25 20:06:20.000 238 33374.14 410.87 2294.90 29.18 2012-08-25 20:06:21.000 238 33374.10 410.93 2294.84 29.18 2012-08-25 20:06:22.000 238 33374.14 410.89 2294.82 29.18 2012-08-25 20:06:23.000 238 33374.16 410.92 2294.83 29.18 2012-08-25 20:06:24.000 238 33374.13 410.86 2294.82 29.18 2012-08-25 20:06:25.000 238 33374.10 410.86 2294.95 29.18 2012-08-25 20:06:25.000 238 33374.07 410.83 2294.82 29.18 2012-08-25 20:06:27.000 238 33374.09 410.83 2294.83 29.18 2012-08-25 20:06:28.000 238 33374.07 410.85 2294.87 29.18 2012-08-25 20:06:29.000 238 33374.10 410.82 2294.89 29.17 2012-08-25 20:06:30.000 238 33373.99 410.87 2294.76 29.18 2012-08-25 20:06:31.000 238 33374.01 410.82 2294.85 29.17 2012-08-25 20:06:32.000 238 33373.96 410.83 2294.84 29.18 2012-08-25 20:06:33.000 238 33374.19 410.75 2294.89 29.18 2012-08-25 20:06:34.000 238 33374.11 410.73 2294.87 29.17 2012-08-25 20:06:35.000 238 33374.05 410.79 2294.86 29.18 2012-08-25 20:06:36.000 238 33374.08 410.80 2294.76 29.17 2012-08-25 20:06:37.000 238 33374.12 410.74 2294.76 29.18 2012-08-25 20:06:38.000 238 33374.05 410.70 2294.78 29.18 2012-08-25 20:06:39.000 238 33374.09 410.76 2294.82 29.17 2012-08-25 20:06:40.000 238 33374.06 410.73 2294.83 29.18 2012-08-25 20:06:41.000 238 33374.03 410.70 2294.85 29.18 2012-08-25 20:06:42.000 238 33374.07 410.72 2294.85 29.18 2012-08-25 20:06:43.000 238 33374.13 410.74 2294.80 29.18 2012-08-25 20:06:44.000 238 33374.03 410.74 2294.83 29.17 2012-08-25 20:06:45.000 238 33374.19 410.71 2294.74 29.18 2012-08-25 20:06:46.000 238 33374.18 410.75 2294.72 29.18 2012-08-25 20:06:47.000 238 33374.09 410.74 2294.72 29.17 2012-08-25 20:06:48.000 238 33374.19 410.73 2294.74 29.18 2012-08-25 20:06:49.000 238 33374.19 410.73 2294.83 29.17 2012-08-25 20:06:50.000 238 33374.15 410.71 2294.89 29.17 2012-08-25 20:06:51.000 238 33374.23 410.73 2294.85 29.18 2012-08-25 20:06:52.000 238 33374.21 410.75 2294.80 29.18 2012-08-25 20:06:53.000 238 33374.21 410.75 2294.73 29.17 2012-08-25 20:06:54.000 238 33374.13 410.75 2294.70 29.18 2012-08-25 20:06:55.000 238 33374.18 410.76 2294.71 29.18 2012-08-25 20:06:56.000 238 33374.13 410.80 2294.71 29.17 2012-08-25 20:06:57.000 238 33374.16 410.79 2294.72 29.18 2012-08-25 20:06:58.000 238 33374.13 410.77 2294.72 29.18 2012-08-25 20:06:59.000 238 33374.18 410.87 2294.72 29.17 2012-08-25 20:07:00.000 238 33374.20 410.83 2294.70 29.17 2012-08-25 20:07:01.000 238 33374.11 410.82 2294.64 29.17 2012-08-25 20:07:02.000 238 33374.07 410.85 2294.70 29.17 2012-08-25 20:07:03.000 238 33374.18 410.89 2294.74 29.17 2012-08-25 20:07:04.000 238 33374.11 410.88 2294.70 29.17 2012-08-25 20:07:05.000 238 33374.13 410.94 2294.80 29.18 2012-08-25 20:07:06.000 238 33374.13 410.91 2294.75 29.17 2012-08-25 20:07:06.000 238 33374.13 410.89 2294.79 29.17 2012-08-25 20:07:08.000 238 33374.10 410.95 2294.72 29.17 2012-08-25 20:07:09.000 238 33374.07 410.90 2294.70 29.17 2012-08-25 20:07:10.000 238 33374.04 410.92 2294.74 29.17 2012-08-25 20:07:11.000 238 33374.06 410.91 2294.72 29.17 2012-08-25 20:07:12.000 238 33374.04 410.96 2294.68 29.17 2012-08-25 20:07:13.000 238 33374.06 410.93 2294.75 29.17 2012-08-25 20:07:14.000 238 33374.07 410.97 2294.76 29.17 2012-08-25 20:07:15.000 238 33373.97 410.95 2294.76 29.17 2012-08-25 20:07:16.000 238 33374.06 410.93 2294.78 29.17 2012-08-25 20:07:17.000 238 33374.01 410.96 2294.87 29.17 2012-08-25 20:07:18.000 238 33374.08 410.95 2294.74 29.17 2012-08-25 20:07:19.000 238 33373.96 410.95 2294.76 29.17 2012-08-25 20:07:19.000 238 33374.14 411.00 2294.70 29.17 2012-08-25 20:07:21.000 238 33374.09 411.00 2294.76 29.17 2012-08-25 20:07:22.000 238 33374.06 410.96 2294.72 29.17 2012-08-25 20:07:23.000 238 33374.12 410.99 2294.74 29.17 2012-08-25 20:07:24.000 238 33374.08 411.01 2294.85 29.17 2012-08-25 20:07:25.000 238 33374.15 410.98 2294.79 29.18 2012-08-25 20:07:26.000 238 33374.08 410.98 2294.79 29.17 2012-08-25 20:07:27.000 238 33374.07 410.99 2294.87 29.18 2012-08-25 20:07:28.000 238 33374.05 410.99 2294.86 29.18 2012-08-25 20:07:29.000 238 33374.07 410.98 2294.81 29.17 2012-08-25 20:07:30.000 238 33374.07 410.97 2294.80 29.17 2012-08-25 20:07:31.000 238 33374.06 410.96 2294.80 29.18 2012-08-25 20:07:32.000 238 33374.03 410.98 2294.83 29.17 2012-08-25 20:07:33.000 238 33374.00 410.96 2294.73 29.17 2012-08-25 20:07:34.000 238 33374.04 410.95 2294.78 29.17 2012-08-25 20:07:35.000 238 33374.13 410.94 2294.74 29.17 2012-08-25 20:07:36.000 238 33374.08 410.99 2294.80 29.17 2012-08-25 20:07:37.000 238 33374.09 411.00 2294.84 29.17 2012-08-25 20:07:38.000 238 33374.05 410.97 2294.78 29.17 2012-08-25 20:07:39.000 238 33374.18 410.98 2294.80 29.17 2012-08-25 20:07:40.000 238 33374.05 410.97 2294.78 29.17 2012-08-25 20:07:41.000 238 33374.11 410.95 2294.78 29.17 2012-08-25 20:07:42.000 238 33374.07 411.00 2294.73 29.17 2012-08-25 20:07:43.000 238 33374.06 411.02 2294.74 29.17 2012-08-25 20:07:44.000 238 33374.12 411.02 2294.81 29.17 2012-08-25 20:07:45.000 238 33374.15 410.99 2294.69 29.17 2012-08-25 20:07:46.000 238 33374.11 410.99 2294.77 29.17 2012-08-25 20:07:47.000 238 33374.16 411.04 2294.79 29.17 2012-08-25 20:07:48.000 238 33374.07 410.98 2294.79 29.17 2012-08-25 20:07:49.000 238 33374.13 411.08 2294.68 29.17 2012-08-25 20:07:50.000 238 33374.09 411.02 2294.71 29.17 2012-08-25 20:07:51.000 238 33374.21 411.06 2294.78 29.17 2012-08-25 20:07:52.000 238 33374.15 411.04 2294.75 29.17 2012-08-25 20:07:53.000 238 33374.15 411.04 2294.76 29.17 2012-08-25 20:07:54.000 238 33374.12 411.02 2294.79 29.17 2012-08-25 20:07:55.000 238 33374.08 411.04 2294.74 29.17 2012-08-25 20:07:56.000 238 33373.96 411.02 2294.70 29.17 2012-08-25 20:07:57.000 238 33374.06 411.06 2294.81 29.17 2012-08-25 20:07:58.000 238 33374.00 411.03 2294.76 29.17 2012-08-25 20:07:59.000 238 33374.12 411.02 2294.74 29.17 2012-08-25 20:08:00.000 238 33374.12 411.02 2294.80 29.17 2012-08-25 20:08:00.000 238 33374.09 410.99 2294.75 29.17 2012-08-25 20:08:02.000 238 33374.12 410.96 2294.74 29.17 2012-08-25 20:08:03.000 238 33374.01 410.95 2294.82 29.17 2012-08-25 20:08:04.000 238 33374.07 410.97 2294.74 29.17 2012-08-25 20:08:05.000 238 33374.13 410.97 2294.74 29.17 2012-08-25 20:08:06.000 238 33374.14 410.99 2294.77 29.17 2012-08-25 20:08:07.000 238 33374.11 410.97 2294.82 29.17 2012-08-25 20:08:08.000 238 33374.01 410.98 2294.77 29.17 2012-08-25 20:08:09.000 238 33374.08 411.00 2294.83 29.17 2012-08-25 20:08:10.000 238 33374.03 410.94 2294.76 29.17 2012-08-25 20:08:11.000 238 33374.06 410.97 2294.73 29.17 2012-08-25 20:08:12.000 238 33374.05 411.00 2294.77 29.17 2012-08-25 20:08:13.000 238 33373.98 410.98 2294.80 29.17 2012-08-25 20:08:13.000 238 33374.06 410.93 2294.71 29.17 2012-08-25 20:08:15.000 238 33374.00 410.95 2294.71 29.17 2012-08-25 20:08:16.000 238 33373.94 410.93 2294.74 29.17 2012-08-25 20:08:17.000 238 33373.95 410.94 2294.72 29.17 2012-08-25 20:08:18.000 238 33373.90 410.96 2294.69 29.17 2012-08-25 20:08:19.000 238 33373.94 410.98 2294.76 29.17 2012-08-25 20:08:20.000 238 33374.01 410.99 2294.77 29.17 2012-08-25 20:08:21.000 238 33373.98 410.94 2294.71 29.17 2012-08-25 20:08:22.000 238 33373.90 410.98 2294.79 29.17 2012-08-25 20:08:23.000 238 33374.00 410.98 2294.75 29.17 2012-08-25 20:08:24.000 238 33373.99 410.95 2294.80 29.17 2012-08-25 20:08:25.000 238 33373.97 410.92 2294.76 29.17 2012-08-25 20:08:26.000 238 33373.92 410.96 2294.75 29.17 2012-08-25 20:08:27.000 238 33373.91 410.98 2294.72 29.17 2012-08-25 20:08:28.000 238 33373.93 410.95 2294.76 29.17 2012-08-25 20:08:29.000 238 33373.91 410.98 2294.72 29.17 2012-08-25 20:08:30.000 238 33373.88 410.94 2294.74 29.17 2012-08-25 20:08:31.000 238 33373.82 411.00 2294.71 29.17 2012-08-25 20:08:32.000 238 33373.79 410.98 2294.76 29.17 2012-08-25 20:08:33.000 238 33373.85 410.95 2294.72 29.17 2012-08-25 20:08:34.000 238 33373.83 410.96 2294.71 29.17 2012-08-25 20:08:35.000 238 33373.78 410.98 2294.72 29.17 2012-08-25 20:08:36.000 238 33373.74 410.95 2294.83 29.17 2012-08-25 20:08:37.000 238 33373.64 410.97 2294.76 29.17 2012-08-25 20:08:38.000 238 33373.74 410.97 2294.82 29.17 2012-08-25 20:08:39.000 238 33373.76 410.98 2294.82 29.17 2012-08-25 20:08:40.000 238 33373.68 410.98 2294.83 29.17 2012-08-25 20:08:41.000 238 33373.78 410.97 2294.83 29.17 2012-08-25 20:08:42.000 238 33373.65 411.00 2294.73 29.17 2012-08-25 20:08:43.000 238 33373.60 410.99 2294.82 29.17 2012-08-25 20:08:44.000 238 33373.74 410.99 2294.72 29.17 2012-08-25 20:08:45.000 238 33373.65 410.96 2294.70 29.17 2012-08-25 20:08:46.000 238 33373.63 410.94 2294.72 29.17 2012-08-25 20:08:47.000 238 33373.60 410.98 2294.82 29.17 2012-08-25 20:08:48.000 238 33373.59 410.98 2294.80 29.17 2012-08-25 20:08:49.000 238 33373.56 410.98 2294.88 29.17 2012-08-25 20:08:50.000 238 33373.63 411.02 2294.89 29.17 2012-08-25 20:08:51.000 238 33373.51 410.97 2294.79 29.17 2012-08-25 20:08:52.000 238 33373.51 410.94 2294.80 29.17 2012-08-25 20:08:53.000 238 33373.62 411.00 2294.85 29.17 2012-08-25 20:08:54.000 238 33373.63 410.98 2294.93 29.17 2012-08-25 20:08:54.000 238 33373.66 411.00 2294.85 29.17 2012-08-25 20:08:56.000 238 33373.48 410.99 2294.90 29.17 2012-08-25 20:08:57.000 238 33373.67 410.96 2294.83 29.17 2012-08-25 20:08:58.000 238 33373.60 410.99 2294.80 29.17 2012-08-25 20:08:59.000 238 33373.66 410.98 2294.79 29.17 2012-08-25 20:09:00.000 238 33373.63 411.00 2294.84 29.17 2012-08-25 20:09:01.000 238 33373.54 410.95 2294.87 29.17 2012-08-25 20:09:02.000 238 33373.57 411.00 2294.90 29.17 2012-08-25 20:09:03.000 238 33373.62 411.02 2294.79 29.17 2012-08-25 20:09:04.000 238 33373.56 410.99 2294.77 29.17 2012-08-25 20:09:05.000 238 33373.57 411.00 2294.86 29.17 2012-08-25 20:09:06.000 238 33373.54 411.01 2294.80 29.17 2012-08-25 20:09:07.000 238 33373.63 410.96 2294.79 29.17 2012-08-25 20:09:07.000 238 33373.48 410.96 2294.77 29.17 2012-08-25 20:09:09.000 238 33373.69 410.95 2294.84 29.17 2012-08-25 20:09:10.000 238 33373.53 410.96 2294.89 29.17 2012-08-25 20:09:11.000 238 33373.66 410.95 2294.78 29.17 2012-08-25 20:09:12.000 238 33373.60 410.95 2294.87 29.17 2012-08-25 20:09:13.000 238 33373.59 410.93 2294.77 29.17 2012-08-25 20:09:14.000 238 33373.57 410.92 2294.75 29.17 2012-08-25 20:09:15.000 238 33373.65 410.92 2294.89 29.17 2012-08-25 20:09:16.000 238 33373.59 410.93 2294.84 29.17 2012-08-25 20:09:17.000 238 33373.60 410.95 2294.72 29.17 2012-08-25 20:09:18.000 238 33373.58 410.93 2294.69 29.17 2012-08-25 20:09:19.000 238 33373.56 410.96 2294.82 29.17 2012-08-25 20:09:20.000 238 33373.56 410.95 2294.80 29.17 2012-08-25 20:09:21.000 238 33373.54 410.95 2294.70 29.17 2012-08-25 20:09:22.000 238 33373.57 410.92 2294.71 29.17 2012-08-25 20:09:23.000 238 33373.49 410.96 2294.76 29.17 2012-08-25 20:09:24.000 238 33373.52 410.95 2294.70 29.17 2012-08-25 20:09:25.000 238 33373.50 410.96 2294.76 29.17 2012-08-25 20:09:26.000 238 33373.41 410.98 2294.74 29.17 2012-08-25 20:09:27.000 238 33373.50 410.96 2294.79 29.17 2012-08-25 20:09:28.000 238 33373.49 410.95 2294.73 29.17 2012-08-25 20:09:29.000 238 33373.49 410.95 2294.82 29.17 2012-08-25 20:09:30.000 238 33373.44 410.97 2294.77 29.17 2012-08-25 20:09:31.000 238 33373.41 410.96 2294.77 29.17 2012-08-25 20:09:32.000 238 33373.52 410.98 2294.80 29.17 2012-08-25 20:09:33.000 238 33373.42 410.98 2294.78 29.18 2012-08-25 20:09:34.000 238 33373.50 410.98 2294.84 29.17 2012-08-25 20:09:35.000 238 33373.51 410.96 2294.78 29.17 2012-08-25 20:09:36.000 238 33373.49 410.97 2294.74 29.17 2012-08-25 20:09:37.000 238 33373.49 410.95 2294.80 29.17 2012-08-25 20:09:38.000 238 33373.49 410.94 2294.72 29.17 2012-08-25 20:09:39.000 238 33373.47 410.93 2294.78 29.17 2012-08-25 20:09:40.000 238 33373.43 410.93 2294.75 29.17 2012-08-25 20:09:41.000 238 33373.51 410.92 2294.72 29.17 2012-08-25 20:09:42.000 238 33373.54 410.90 2294.76 29.17 2012-08-25 20:09:43.000 238 33373.54 410.90 2294.67 29.17 2012-08-25 20:09:44.000 238 33373.47 410.93 2294.89 29.18 2012-08-25 20:09:45.000 238 33373.52 410.96 2294.77 29.17 2012-08-25 20:09:46.000 238 33373.45 410.94 2294.77 29.17 2012-08-25 20:09:47.000 238 33373.50 410.98 2294.76 29.17 2012-08-25 20:09:48.000 238 33373.56 410.92 2294.79 29.17 2012-08-25 20:09:48.000 238 33373.53 410.98 2294.76 29.17 2012-08-25 20:09:50.000 238 33373.51 410.99 2294.81 29.17 2012-08-25 20:09:51.000 238 33373.61 410.98 2294.77 29.17 2012-08-25 20:09:52.000 238 33373.50 411.00 2294.71 29.17 2012-08-25 20:09:53.000 238 33373.44 411.01 2294.82 29.17 2012-08-25 20:09:54.000 238 33373.49 410.97 2294.76 29.17 2012-08-25 20:09:55.000 238 33373.54 410.98 2294.75 29.17 2012-08-25 20:09:56.000 238 33373.52 410.98 2294.79 29.17 2012-08-25 20:09:57.000 238 33373.50 411.06 2294.71 29.17 2012-08-25 20:09:58.000 238 33373.45 411.05 2294.67 29.17 2012-08-25 20:09:59.000 238 33373.46 410.98 2294.78 29.17 2012-08-25 20:10:00.000 238 33373.46 411.03 2294.83 29.17 2012-08-25 20:10:01.000 238 33373.41 411.03 2294.74 29.17 2012-08-25 20:10:01.000 238 33373.52 411.02 2294.82 29.17 2012-08-25 20:10:03.000 238 33373.46 410.99 2294.76 29.18 2012-08-25 20:10:04.000 238 33373.46 410.99 2294.75 29.17 2012-08-25 20:10:05.000 238 33373.45 411.04 2294.79 29.17 2012-08-25 20:10:06.000 238 33373.53 411.06 2294.78 29.17 2012-08-25 20:10:07.000 238 33373.52 411.04 2294.75 29.17 2012-08-25 20:10:08.000 238 33373.55 411.06 2294.76 29.17 2012-08-25 20:10:09.000 238 33373.29 411.03 2294.76 29.17 2012-08-25 20:10:10.000 238 33373.39 411.02 2294.74 29.17 2012-08-25 20:10:11.000 238 33373.48 411.05 2294.80 29.17 2012-08-25 20:10:12.000 238 33373.43 411.02 2294.77 29.17 2012-08-25 20:10:13.000 238 33373.33 410.99 2294.72 29.17 2012-08-25 20:10:14.000 238 33373.47 411.03 2294.80 29.17 2012-08-25 20:10:15.000 238 33373.41 411.00 2294.76 29.17 2012-08-25 20:10:16.000 238 33373.43 410.98 2294.72 29.17 2012-08-25 20:10:17.000 238 33373.42 410.98 2294.74 29.17 2012-08-25 20:10:18.000 238 33373.39 410.98 2294.72 29.17 2012-08-25 20:10:19.000 238 33373.47 410.94 2294.68 29.17 2012-08-25 20:10:20.000 238 33373.39 411.04 2294.72 29.18 2012-08-25 20:10:21.000 238 33373.47 411.00 2294.70 29.18 2012-08-25 20:10:22.000 238 33373.41 411.01 2294.72 29.17 2012-08-25 20:10:23.000 238 33373.40 410.94 2294.77 29.17 2012-08-25 20:10:24.000 238 33373.42 410.94 2294.75 29.17 2012-08-25 20:10:25.000 238 33373.43 411.01 2294.80 29.17 2012-08-25 20:10:26.000 238 33373.47 410.93 2294.78 29.17 2012-08-25 20:10:27.000 238 33373.53 410.98 2294.76 29.17 2012-08-25 20:10:28.000 238 33373.40 410.95 2294.74 29.17 2012-08-25 20:10:29.000 238 33373.45 410.98 2294.73 29.17 2012-08-25 20:10:30.000 238 33373.53 410.97 2294.76 29.17 2012-08-25 20:10:31.000 238 33373.47 411.02 2294.76 29.17 2012-08-25 20:10:32.000 238 33373.44 410.99 2294.71 29.17 2012-08-25 20:10:33.000 238 33373.59 410.97 2294.74 29.18 2012-08-25 20:10:34.000 238 33373.56 410.98 2294.73 29.18 2012-08-25 20:10:35.000 238 33373.59 410.97 2294.78 29.17 2012-08-25 20:10:36.000 238 33373.60 410.99 2294.74 29.17 2012-08-25 20:10:37.000 238 33373.55 411.00 2294.84 29.17 2012-08-25 20:10:38.000 238 33373.58 410.99 2294.76 29.17 2012-08-25 20:10:39.000 238 33373.66 410.98 2294.83 29.17 2012-08-25 20:10:40.000 238 33373.57 410.99 2294.76 29.17 2012-08-25 20:10:41.000 238 33373.62 411.03 2294.71 29.18 2012-08-25 20:10:42.000 238 33373.69 411.00 2294.76 29.17 2012-08-25 20:10:42.000 238 33373.68 411.03 2294.68 29.18 2012-08-25 20:10:44.000 238 33373.65 411.02 2294.74 29.17 2012-08-25 20:10:45.000 238 33373.62 411.05 2294.68 29.17 2012-08-25 20:10:46.000 238 33373.59 411.06 2294.62 29.17 2012-08-25 20:10:47.000 238 33373.56 411.03 2294.71 29.17 2012-08-25 20:10:48.000 238 33373.59 411.03 2294.69 29.17 2012-08-25 20:10:49.000 238 33373.57 411.07 2294.77 29.17 2012-08-25 20:10:50.000 238 33373.59 411.09 2294.64 29.17 2012-08-25 20:10:51.000 238 33373.52 411.08 2294.73 29.17 2012-08-25 20:10:52.000 238 33373.57 411.03 2294.72 29.17 2012-08-25 20:10:53.000 238 33373.62 411.04 2294.72 29.17 2012-08-25 20:10:54.000 238 33373.63 411.03 2294.76 29.17 2012-08-25 20:10:55.000 238 33373.54 411.07 2294.72 29.17 2012-08-25 20:10:55.000 238 33373.65 411.04 2294.67 29.18 2012-08-25 20:10:57.000 238 33373.56 411.03 2294.80 29.17 2012-08-25 20:10:58.000 238 33373.60 411.02 2294.76 29.17 2012-08-25 20:10:59.000 238 33373.62 411.06 2294.70 29.17 2012-08-25 20:11:00.000 238 33373.65 411.03 2294.71 29.17 2012-08-25 20:11:01.000 238 33373.57 411.04 2294.72 29.17 2012-08-25 20:11:02.000 238 33373.61 411.05 2294.71 29.17 2012-08-25 20:11:03.000 238 33373.57 411.06 2294.71 29.17 2012-08-25 20:11:04.000 238 33373.64 411.05 2294.73 29.17 2012-08-25 20:11:05.000 238 33373.55 411.08 2294.76 29.17 2012-08-25 20:11:06.000 238 33373.74 411.05 2294.72 29.17 2012-08-25 20:11:07.000 238 33373.67 411.08 2294.65 29.17 2012-08-25 20:11:08.000 238 33373.56 411.05 2294.72 29.17 2012-08-25 20:11:09.000 238 33373.65 411.06 2294.64 29.17 2012-08-25 20:11:10.000 238 33373.60 411.05 2294.68 29.17 2012-08-25 20:11:11.000 238 33373.66 411.02 2294.71 29.17 2012-08-25 20:11:12.000 238 33373.60 411.02 2294.68 29.17 2012-08-25 20:11:13.000 238 33373.55 411.04 2294.70 29.17 2012-08-25 20:11:14.000 238 33373.75 411.04 2294.67 29.17 2012-08-25 20:11:15.000 238 33373.66 411.01 2294.68 29.17 2012-08-25 20:11:16.000 238 33373.68 411.02 2294.71 29.17 2012-08-25 20:11:17.000 238 33373.70 411.00 2294.73 29.17 2012-08-25 20:11:18.000 238 33373.61 411.07 2294.62 29.17 2012-08-25 20:11:19.000 238 33373.56 411.01 2294.70 29.18 2012-08-25 20:11:20.000 238 33373.75 411.06 2294.67 29.17 2012-08-25 20:11:21.000 238 33373.65 411.04 2294.77 29.17 2012-08-25 20:11:22.000 238 33373.62 411.01 2294.72 29.17 2012-08-25 20:11:23.000 238 33373.78 411.02 2294.73 29.17 2012-08-25 20:11:24.000 238 33373.66 411.06 2294.72 29.17 2012-08-25 20:11:25.000 238 33373.62 411.06 2294.66 29.17 2012-08-25 20:11:26.000 238 33373.71 411.08 2294.76 29.18 2012-08-25 20:11:27.000 238 33373.68 411.07 2294.77 29.17 2012-08-25 20:11:28.000 238 33373.64 411.08 2294.75 29.17 2012-08-25 20:11:29.000 238 33373.75 411.11 2294.68 29.18 2012-08-25 20:11:30.000 238 33373.68 411.06 2294.77 29.18 2012-08-25 20:11:31.000 238 33373.69 411.11 2294.70 29.18 2012-08-25 20:11:32.000 238 33373.68 411.07 2294.57 29.17 2012-08-25 20:11:33.000 238 33373.71 411.07 2294.73 29.18 2012-08-25 20:11:34.000 238 33373.67 411.08 2294.65 29.18 2012-08-25 20:11:35.000 238 33373.47 411.09 2294.68 29.18 2012-08-25 20:11:36.000 238 33373.69 411.08 2294.62 29.17 2012-08-25 20:11:36.000 238 33373.66 411.09 2294.71 29.18 2012-08-25 20:11:38.000 238 33373.88 411.13 2294.77 29.18 2012-08-25 20:11:39.000 238 33373.70 411.11 2294.69 29.18 2012-08-25 20:11:40.000 238 33373.70 411.11 2294.69 29.17 2012-08-25 20:11:41.000 238 33373.63 411.05 2294.72 29.18 2012-08-25 20:11:42.000 238 33373.69 411.07 2294.71 29.18 2012-08-25 20:11:43.000 238 33373.63 411.09 2294.68 29.17 2012-08-25 20:11:44.000 238 33373.63 411.08 2294.67 29.17 2012-08-25 20:11:45.000 238 33373.66 411.10 2294.71 29.18 2012-08-25 20:11:46.000 238 33373.59 411.09 2294.70 29.18 2012-08-25 20:11:47.000 238 33373.69 411.14 2294.64 29.18 2012-08-25 20:11:48.000 238 33373.67 411.14 2294.80 29.18 2012-08-25 20:11:49.000 238 33373.63 411.12 2294.64 29.18 2012-08-25 20:11:49.000 238 33373.66 411.10 2294.67 29.18 2012-08-25 20:11:51.000 238 33373.69 411.08 2294.72 29.18 2012-08-25 20:11:52.000 238 33373.68 411.09 2294.72 29.18 2012-08-25 20:11:53.000 238 33373.66 411.11 2294.67 29.18 2012-08-25 20:11:54.000 238 33373.65 411.03 2294.62 29.18 2012-08-25 20:11:55.000 238 33373.56 411.11 2294.69 29.18 2012-08-25 20:11:56.000 238 33373.55 411.06 2294.70 29.18 2012-08-25 20:11:57.000 238 33373.70 411.06 2294.71 29.18 2012-08-25 20:11:58.000 238 33373.68 411.01 2294.70 29.18 2012-08-25 20:11:59.000 238 33373.68 411.06 2294.81 29.18 2012-08-25 20:12:00.000 238 33373.68 411.06 2294.72 29.18 2012-08-25 20:12:01.000 238 33373.71 411.06 2294.80 29.18 2012-08-25 20:12:02.000 238 33373.56 411.05 2294.74 29.18 2012-08-25 20:12:03.000 238 33373.76 411.06 2294.73 29.18 2012-08-25 20:12:04.000 238 33373.70 411.03 2294.66 29.18 2012-08-25 20:12:05.000 238 33373.69 411.06 2294.76 29.18 2012-08-25 20:12:06.000 238 33373.75 411.04 2294.70 29.18 2012-08-25 20:12:07.000 238 33373.77 411.06 2294.64 29.18 2012-08-25 20:12:08.000 238 33373.75 411.05 2294.66 29.18 2012-08-25 20:12:09.000 238 33373.76 411.05 2294.69 29.18 2012-08-25 20:12:10.000 238 33373.74 411.06 2294.64 29.18 2012-08-25 20:12:11.000 238 33373.74 411.02 2294.66 29.18 2012-08-25 20:12:12.000 238 33373.74 411.03 2294.64 29.18 2012-08-25 20:12:13.000 238 33373.72 411.00 2294.59 29.18 2012-08-25 20:12:14.000 238 33373.66 411.00 2294.68 29.18 2012-08-25 20:12:15.000 238 33373.64 411.01 2294.66 29.18 2012-08-25 20:12:16.000 238 33373.65 411.02 2294.71 29.18 2012-08-25 20:12:17.000 238 33373.72 411.01 2294.72 29.18 2012-08-25 20:12:18.000 238 33373.74 411.01 2294.67 29.18 2012-08-25 20:12:19.000 238 33373.77 410.98 2294.67 29.18 2012-08-25 20:12:20.000 238 33373.78 410.99 2294.67 29.18 2012-08-25 20:12:21.000 238 33373.81 411.02 2294.65 29.18 2012-08-25 20:12:22.000 238 33373.78 411.02 2294.63 29.18 2012-08-25 20:12:23.000 238 33373.82 410.99 2294.56 29.18 2012-08-25 20:12:24.000 238 33373.91 411.04 2294.71 29.18 2012-08-25 20:12:25.000 238 33373.81 410.99 2294.59 29.18 2012-08-25 20:12:26.000 238 33373.80 411.01 2294.62 29.18 2012-08-25 20:12:27.000 238 33373.84 410.96 2294.61 29.17 2012-08-25 20:12:28.000 238 33373.79 410.98 2294.57 29.17 2012-08-25 20:12:29.000 238 33373.76 411.05 2294.61 29.18 2012-08-25 20:12:30.000 238 33373.78 411.01 2294.67 29.18 2012-08-25 20:12:30.000 238 33373.57 411.01 2294.61 29.17 2012-08-25 20:12:32.000 238 33373.96 411.01 2294.67 29.18 2012-08-25 20:12:33.000 238 33373.73 411.01 2294.62 29.18 2012-08-25 20:12:34.000 238 33373.75 411.01 2294.61 29.18 2012-08-25 20:12:35.000 238 33373.79 410.99 2294.65 29.18 2012-08-25 20:12:36.000 238 33373.76 410.98 2294.69 29.18 2012-08-25 20:12:37.000 238 33373.74 410.98 2294.64 29.18 2012-08-25 20:12:38.000 238 33373.77 410.96 2294.58 29.18 2012-08-25 20:12:39.000 238 33373.81 410.95 2294.68 29.18 2012-08-25 20:12:40.000 238 33373.83 410.95 2294.64 29.18 2012-08-25 20:12:41.000 238 33373.89 410.96 2294.65 29.18 2012-08-25 20:12:42.000 238 33373.78 410.97 2294.61 29.18 2012-08-25 20:12:43.000 238 33373.85 410.98 2294.56 29.18 2012-08-25 20:12:43.000 238 33373.93 410.96 2294.62 29.18 2012-08-25 20:12:45.000 238 33373.93 410.97 2294.63 29.18 2012-08-25 20:12:46.000 238 33373.82 410.97 2294.68 29.18 2012-08-25 20:12:47.000 238 33373.90 410.97 2294.63 29.17 2012-08-25 20:12:48.000 238 33373.97 410.96 2294.64 29.18 2012-08-25 20:12:49.000 238 33373.91 410.95 2294.53 29.18 2012-08-25 20:12:50.000 238 33373.87 410.96 2294.53 29.18 2012-08-25 20:12:51.000 238 33373.85 410.94 2294.56 29.18 2012-08-25 20:12:52.000 238 33373.87 410.95 2294.55 29.18 2012-08-25 20:12:53.000 238 33373.90 410.95 2294.69 29.18 2012-08-25 20:12:54.000 238 33373.91 410.96 2294.67 29.18 2012-08-25 20:12:55.000 238 33373.87 410.94 2294.56 29.18 2012-08-25 20:12:56.000 238 33373.87 410.94 2294.58 29.18 2012-08-25 20:12:57.000 238 33373.91 410.98 2294.61 29.18 2012-08-25 20:12:58.000 238 33373.80 410.96 2294.59 29.18 2012-08-25 20:12:59.000 238 33373.87 410.92 2294.59 29.18 2012-08-25 20:13:00.000 238 33373.91 411.00 2294.64 29.18 2012-08-25 20:13:01.000 238 33373.89 410.93 2294.58 29.18 2012-08-25 20:13:02.000 238 33373.90 410.93 2294.63 29.18 2012-08-25 20:13:03.000 238 33373.96 410.93 2294.56 29.18 2012-08-25 20:13:04.000 238 33373.91 410.93 2294.56 29.18 2012-08-25 20:13:05.000 238 33373.95 410.95 2294.64 29.18 2012-08-25 20:13:06.000 238 33374.07 410.96 2294.64 29.18 2012-08-25 20:13:07.000 238 33373.99 410.95 2294.64 29.18 2012-08-25 20:13:08.000 238 33373.99 410.97 2294.69 29.18 2012-08-25 20:13:09.000 238 33373.88 410.98 2294.58 29.18 2012-08-25 20:13:10.000 238 33373.87 410.95 2294.58 29.18 2012-08-25 20:13:11.000 238 33373.94 410.96 2294.61 29.18 2012-08-25 20:13:12.000 238 33374.01 410.97 2294.58 29.18 2012-08-25 20:13:13.000 238 33373.88 410.96 2294.66 29.18 2012-08-25 20:13:14.000 238 33373.86 411.03 2294.58 29.18 2012-08-25 20:13:15.000 238 33373.95 410.96 2294.57 29.18 2012-08-25 20:13:16.000 238 33373.87 410.98 2294.71 29.18 2012-08-25 20:13:17.000 238 33373.90 410.93 2294.62 29.18 2012-08-25 20:13:18.000 238 33373.92 410.98 2294.59 29.18 2012-08-25 20:13:19.000 238 33373.93 410.96 2294.58 29.18 2012-08-25 20:13:20.000 238 33373.92 410.92 2294.55 29.18 2012-08-25 20:13:21.000 238 33373.99 410.92 2294.62 29.18 2012-08-25 20:13:22.000 238 33373.93 410.92 2294.61 29.18 2012-08-25 20:13:23.000 238 33373.95 410.96 2294.62 29.18 2012-08-25 20:13:24.000 238 33373.99 410.92 2294.58 29.18 2012-08-25 20:13:24.000 238 33373.99 410.90 2294.58 29.18 2012-08-25 20:13:26.000 238 33374.01 410.92 2294.65 29.18 2012-08-25 20:13:27.000 238 33373.95 410.90 2294.59 29.18 2012-08-25 20:13:28.000 238 33373.93 410.90 2294.59 29.18 2012-08-25 20:13:29.000 238 33374.03 410.92 2294.49 29.18 2012-08-25 20:13:30.000 238 33373.99 410.87 2294.51 29.18 2012-08-25 20:13:31.000 238 33374.02 410.87 2294.58 29.18 2012-08-25 20:13:32.000 238 33374.00 410.86 2294.59 29.18 2012-08-25 20:13:33.000 238 33374.04 410.87 2294.53 29.18 2012-08-25 20:13:34.000 238 33373.99 410.86 2294.58 29.18 2012-08-25 20:13:35.000 238 33374.02 410.87 2294.53 29.18 2012-08-25 20:13:36.000 238 33374.07 410.94 2294.60 29.18 2012-08-25 20:13:37.000 238 33374.02 410.85 2294.60 29.18 2012-08-25 20:13:37.000 238 33374.04 410.86 2294.56 29.18 2012-08-25 20:13:39.000 238 33374.12 410.84 2294.75 29.18 2012-08-25 20:13:40.000 238 33374.04 410.83 2294.62 29.18 2012-08-25 20:13:41.000 238 33374.12 410.87 2294.61 29.18 2012-08-25 20:13:42.000 238 33374.11 410.89 2294.58 29.18 2012-08-25 20:13:43.000 238 33374.03 410.88 2294.53 29.18 2012-08-25 20:13:44.000 238 33374.04 410.88 2294.48 29.18 2012-08-25 20:13:45.000 238 33374.21 410.83 2294.59 29.18 2012-08-25 20:13:46.000 238 33374.11 410.82 2294.60 29.18 2012-08-25 20:13:47.000 238 33374.18 410.77 2294.64 29.18 2012-08-25 20:13:48.000 238 33374.19 410.81 2294.58 29.18 2012-08-25 20:13:49.000 238 33374.17 410.80 2294.55 29.18 2012-08-25 20:13:50.000 238 33374.11 410.81 2294.56 29.18 2012-08-25 20:13:51.000 238 33374.12 410.79 2294.51 29.18 2012-08-25 20:13:52.000 238 33374.15 410.79 2294.54 29.18 2012-08-25 20:13:53.000 238 33374.28 410.87 2294.50 29.18 2012-08-25 20:13:54.000 238 33374.12 410.83 2294.47 29.18 2012-08-25 20:13:55.000 238 33374.18 410.86 2294.58 29.18 2012-08-25 20:13:56.000 238 33374.21 410.83 2294.61 29.18 2012-08-25 20:13:57.000 238 33374.16 410.80 2294.49 29.18 2012-08-25 20:13:58.000 238 33374.13 410.83 2294.55 29.18 2012-08-25 20:13:59.000 238 33374.15 410.81 2294.58 29.18 2012-08-25 20:14:00.000 238 33374.16 410.84 2294.52 29.18 2012-08-25 20:14:01.000 238 33374.11 410.83 2294.61 29.18 2012-08-25 20:14:02.000 238 33374.23 410.83 2294.56 29.18 2012-08-25 20:14:03.000 238 33374.24 410.82 2294.64 29.18 2012-08-25 20:14:04.000 238 33374.24 410.84 2294.61 29.18 2012-08-25 20:14:05.000 238 33374.15 410.83 2294.61 29.18 2012-08-25 20:14:06.000 238 33374.16 410.79 2294.63 29.18 2012-08-25 20:14:07.000 238 33374.07 410.82 2294.58 29.18 2012-08-25 20:14:08.000 238 33374.28 410.81 2294.67 29.18 2012-08-25 20:14:09.000 238 33374.29 410.78 2294.58 29.18 2012-08-25 20:14:10.000 238 33374.19 410.74 2294.51 29.18 2012-08-25 20:14:11.000 238 33374.23 410.75 2294.52 29.18 2012-08-25 20:14:12.000 238 33374.22 410.71 2294.55 29.18 2012-08-25 20:14:13.000 238 33374.19 410.77 2294.65 29.18 2012-08-25 20:14:14.000 238 33374.11 410.78 2294.52 29.18 2012-08-25 20:14:15.000 238 33374.08 410.75 2294.57 29.18 2012-08-25 20:14:16.000 238 33374.12 410.77 2294.59 29.18 2012-08-25 20:14:17.000 238 33374.22 410.82 2294.56 29.18 2012-08-25 20:14:18.000 238 33374.15 410.76 2294.56 29.18 2012-08-25 20:14:18.000 238 33374.13 410.75 2294.55 29.18 2012-08-25 20:14:20.000 238 33374.27 410.74 2294.49 29.18 2012-08-25 20:14:21.000 238 33374.19 410.74 2294.46 29.18 2012-08-25 20:14:22.000 238 33374.21 410.74 2294.53 29.18 2012-08-25 20:14:23.000 238 33374.15 410.77 2294.56 29.18 2012-08-25 20:14:24.000 238 33374.14 410.73 2294.46 29.18 2012-08-25 20:14:25.000 238 33374.21 410.73 2294.51 29.18 2012-08-25 20:14:26.000 238 33374.12 410.72 2294.54 29.18 2012-08-25 20:14:27.000 238 33374.36 410.72 2294.53 29.18 2012-08-25 20:14:28.000 238 33374.21 410.72 2294.49 29.18 2012-08-25 20:14:29.000 238 33374.21 410.72 2294.52 29.18 2012-08-25 20:14:30.000 238 33374.25 410.69 2294.51 29.18 2012-08-25 20:14:31.000 238 33374.13 410.72 2294.55 29.18 2012-08-25 20:14:31.000 238 33374.19 410.72 2294.56 29.18 2012-08-25 20:14:33.000 238 33374.23 410.73 2294.61 29.18 2012-08-25 20:14:34.000 238 33374.22 410.68 2294.58 29.18 2012-08-25 20:14:35.000 238 33374.23 410.72 2294.59 29.18 2012-08-25 20:14:36.000 238 33374.22 410.67 2294.49 29.18 2012-08-25 20:14:37.000 238 33374.24 410.70 2294.56 29.18 2012-08-25 20:14:38.000 238 33374.19 410.70 2294.53 29.18 2012-08-25 20:14:39.000 238 33374.24 410.66 2294.58 29.18 2012-08-25 20:14:40.000 238 33374.21 410.68 2294.52 29.18 2012-08-25 20:14:41.000 238 33374.22 410.66 2294.58 29.18 2012-08-25 20:14:42.000 238 33374.29 410.67 2294.56 29.18 2012-08-25 20:14:43.000 238 33374.27 410.69 2294.52 29.18 2012-08-25 20:14:44.000 238 33374.22 410.65 2294.47 29.18 2012-08-25 20:14:45.000 238 33374.24 410.66 2294.57 29.18 2012-08-25 20:14:46.000 238 33374.25 410.65 2294.60 29.18 2012-08-25 20:14:47.000 238 33374.27 410.66 2294.46 29.18 2012-08-25 20:14:48.000 238 33374.26 410.69 2294.56 29.18 2012-08-25 20:14:49.000 238 33374.22 410.61 2294.46 29.18 2012-08-25 20:14:50.000 238 33374.21 410.65 2294.56 29.18 2012-08-25 20:14:51.000 238 33374.26 410.65 2294.51 29.18 2012-08-25 20:14:52.000 238 33374.23 410.63 2294.55 29.18 2012-08-25 20:14:53.000 238 33374.28 410.60 2294.52 29.18 2012-08-25 20:14:54.000 238 33374.22 410.61 2294.56 29.18 2012-08-25 20:14:55.000 238 33374.18 410.61 2294.51 29.18 2012-08-25 20:14:56.000 238 33374.29 410.64 2294.46 29.18 2012-08-25 20:14:57.000 238 33374.35 410.60 2294.53 29.18 2012-08-25 20:14:58.000 238 33374.22 410.57 2294.52 29.18 2012-08-25 20:14:59.000 238 33374.31 410.58 2294.52 29.18 2012-08-25 20:15:00.000 238 33374.32 410.58 2294.52 29.18 2012-08-25 20:15:01.000 238 33374.18 410.62 2294.41 29.18 2012-08-25 20:15:02.000 238 33374.33 410.59 2294.52 29.18 2012-08-25 20:15:03.000 238 33374.38 410.62 2294.51 29.18 2012-08-25 20:15:04.000 238 33374.35 410.59 2294.53 29.18 2012-08-25 20:15:05.000 238 33374.31 410.58 2294.51 29.18 2012-08-25 20:15:06.000 238 33374.36 410.58 2294.50 29.18 2012-08-25 20:15:07.000 238 33374.29 410.56 2294.47 29.18 2012-08-25 20:15:08.000 238 33374.43 410.57 2294.44 29.18 2012-08-25 20:15:09.000 238 33374.42 410.58 2294.55 29.18 2012-08-25 20:15:10.000 238 33374.32 410.56 2294.50 29.18 2012-08-25 20:15:11.000 238 33374.40 410.55 2294.61 29.18 2012-08-25 20:15:12.000 238 33374.34 410.57 2294.49 29.18 2012-08-25 20:15:12.000 238 33374.37 410.58 2294.44 29.18 2012-08-25 20:15:14.000 238 33374.37 410.55 2294.50 29.18 2012-08-25 20:15:15.000 238 33374.39 410.49 2294.64 29.18 2012-08-25 20:15:16.000 238 33374.38 410.49 2294.53 29.18 2012-08-25 20:15:17.000 238 33374.39 410.56 2294.45 29.18 2012-08-25 20:15:18.000 238 33374.40 410.50 2294.50 29.18 2012-08-25 20:15:19.000 238 33374.36 410.52 2294.45 29.18 2012-08-25 20:15:20.000 238 33374.42 410.51 2294.43 29.18 2012-08-25 20:15:21.000 238 33374.44 410.49 2294.48 29.18 2012-08-25 20:15:22.000 238 33374.42 410.47 2294.47 29.18 2012-08-25 20:15:23.000 238 33374.43 410.47 2294.56 29.18 2012-08-25 20:15:24.000 238 33374.38 410.53 2294.50 29.18 2012-08-25 20:15:25.000 238 33374.37 410.51 2294.57 29.18 2012-08-25 20:15:25.000 238 33374.39 410.48 2294.48 29.18 2012-08-25 20:15:27.000 238 33374.39 410.51 2294.46 29.18 2012-08-25 20:15:28.000 238 33374.35 410.48 2294.51 29.18 2012-08-25 20:15:29.000 238 33374.46 410.46 2294.52 29.18 2012-08-25 20:15:30.000 238 33374.43 410.43 2294.45 29.18 2012-08-25 20:15:31.000 238 33374.42 410.46 2294.43 29.18 2012-08-25 20:15:32.000 238 33374.42 410.44 2294.45 29.18 2012-08-25 20:15:33.000 238 33374.45 410.41 2294.40 29.18 2012-08-25 20:15:34.000 238 33374.50 410.43 2294.43 29.18 2012-08-25 20:15:35.000 238 33374.41 410.42 2294.44 29.18 2012-08-25 20:15:36.000 238 33374.50 410.42 2294.40 29.18 2012-08-25 20:15:37.000 238 33374.51 410.44 2294.41 29.18 2012-08-25 20:15:38.000 238 33374.57 410.44 2294.39 29.18 2012-08-25 20:15:39.000 238 33374.52 410.48 2294.45 29.18 2012-08-25 20:15:40.000 238 33374.52 410.48 2294.49 29.18 2012-08-25 20:15:41.000 238 33374.63 410.53 2294.44 29.18 2012-08-25 20:15:42.000 238 33374.55 410.49 2294.45 29.18 2012-08-25 20:15:43.000 238 33374.64 410.50 2294.40 29.18 2012-08-25 20:15:44.000 238 33374.57 410.47 2294.43 29.18 2012-08-25 20:15:45.000 238 33374.62 410.47 2294.47 29.18 2012-08-25 20:15:46.000 238 33374.57 410.50 2294.43 29.18 2012-08-25 20:15:47.000 238 33374.53 410.47 2294.41 29.18 2012-08-25 20:15:48.000 238 33374.52 410.49 2294.41 29.18 2012-08-25 20:15:49.000 238 33374.44 410.49 2294.44 29.18 2012-08-25 20:15:50.000 238 33374.53 410.50 2294.46 29.18 2012-08-25 20:15:51.000 238 33374.57 410.47 2294.47 29.18 2012-08-25 20:15:52.000 238 33374.47 410.48 2294.45 29.18 2012-08-25 20:15:53.000 238 33374.62 410.47 2294.39 29.18 2012-08-25 20:15:54.000 238 33374.64 410.49 2294.47 29.18 2012-08-25 20:15:55.000 238 33374.50 410.47 2294.40 29.18 2012-08-25 20:15:56.000 238 33374.61 410.46 2294.41 29.18 2012-08-25 20:15:57.000 238 33374.53 410.50 2294.37 29.18 2012-08-25 20:15:58.000 238 33374.61 410.48 2294.37 29.18 2012-08-25 20:15:59.000 238 33374.64 410.44 2294.32 29.18 2012-08-25 20:16:00.000 238 33374.61 410.48 2294.43 29.18 2012-08-25 20:16:01.000 238 33374.59 410.44 2294.36 29.18 2012-08-25 20:16:02.000 238 33374.64 410.43 2294.51 29.18 2012-08-25 20:16:03.000 238 33374.59 410.45 2294.43 29.18 2012-08-25 20:16:04.000 238 33374.57 410.47 2294.48 29.18 2012-08-25 20:16:05.000 238 33374.64 410.49 2294.46 29.18 2012-08-25 20:16:06.000 238 33374.62 410.45 2294.46 29.18 2012-08-25 20:16:06.000 238 33374.57 410.42 2294.45 29.18 2012-08-25 20:16:08.000 238 33374.59 410.47 2294.46 29.18 2012-08-25 20:16:09.000 238 33374.68 410.45 2294.49 29.18 2012-08-25 20:16:10.000 238 33374.64 410.45 2294.49 29.18 2012-08-25 20:16:11.000 238 33374.67 410.43 2294.47 29.18 2012-08-25 20:16:12.000 238 33374.64 410.44 2294.41 29.18 2012-08-25 20:16:13.000 238 33374.50 410.41 2294.45 29.18 2012-08-25 20:16:14.000 238 33374.67 410.38 2294.39 29.18 2012-08-25 20:16:15.000 238 33374.53 410.40 2294.51 29.18 2012-08-25 20:16:16.000 238 33374.55 410.42 2294.40 29.18 2012-08-25 20:16:17.000 238 33374.63 410.40 2294.45 29.18 2012-08-25 20:16:18.000 238 33374.64 410.38 2294.36 29.18 2012-08-25 20:16:19.000 238 33374.62 410.39 2294.38 29.18 2012-08-25 20:16:19.000 238 33374.64 410.39 2294.37 29.18 2012-08-25 20:16:21.000 238 33374.64 410.39 2294.37 29.18 2012-08-25 20:16:22.000 238 33374.56 410.33 2294.38 29.18 2012-08-25 20:16:23.000 238 33374.53 410.32 2294.38 29.18 2012-08-25 20:16:24.000 238 33374.69 410.39 2294.41 29.18 2012-08-25 20:16:25.000 238 33374.75 410.35 2294.30 29.18 2012-08-25 20:16:26.000 238 33374.65 410.32 2294.45 29.18 2012-08-25 20:16:27.000 238 33374.77 410.38 2294.36 29.18 2012-08-25 20:16:28.000 238 33374.69 410.38 2294.49 29.18 2012-08-25 20:16:29.000 238 33374.65 410.37 2294.51 29.18 2012-08-25 20:16:30.000 238 33374.79 410.34 2294.43 29.18 2012-08-25 20:16:31.000 238 33374.75 410.30 2294.39 29.18 2012-08-25 20:16:32.000 238 33374.64 410.36 2294.33 29.18 2012-08-25 20:16:33.000 238 33374.74 410.33 2294.37 29.18 2012-08-25 20:16:34.000 238 33374.70 410.31 2294.36 29.18 2012-08-25 20:16:35.000 238 33374.72 410.31 2294.32 29.18 2012-08-25 20:16:36.000 238 33374.66 410.30 2294.31 29.18 2012-08-25 20:16:37.000 238 33374.65 410.26 2294.40 29.18 2012-08-25 20:16:38.000 238 33374.72 410.32 2294.43 29.18 2012-08-25 20:16:39.000 238 33374.62 410.30 2294.41 29.18 2012-08-25 20:16:40.000 238 33374.80 410.32 2294.39 29.18 2012-08-25 20:16:41.000 238 33374.71 410.30 2294.37 29.18 2012-08-25 20:16:42.000 238 33374.65 410.31 2294.38 29.18 2012-08-25 20:16:43.000 238 33374.78 410.32 2294.43 29.18 2012-08-25 20:16:44.000 238 33374.68 410.30 2294.49 29.18 2012-08-25 20:16:45.000 238 33374.69 410.30 2294.37 29.18 2012-08-25 20:16:46.000 238 33374.75 410.28 2294.40 29.18 2012-08-25 20:16:47.000 238 33374.71 410.28 2294.36 29.18 2012-08-25 20:16:48.000 238 33374.77 410.32 2294.34 29.18 2012-08-25 20:16:49.000 238 33374.71 410.27 2294.41 29.18 2012-08-25 20:16:50.000 238 33374.81 410.28 2294.37 29.18 2012-08-25 20:16:51.000 238 33374.65 410.26 2294.41 29.18 2012-08-25 20:16:52.000 238 33374.78 410.29 2294.36 29.18 2012-08-25 20:16:53.000 238 33374.74 410.30 2294.39 29.18 2012-08-25 20:16:54.000 238 33374.69 410.28 2294.36 29.18 2012-08-25 20:16:55.000 238 33374.71 410.27 2294.34 29.18 2012-08-25 20:16:56.000 238 33374.77 410.28 2294.37 29.18 2012-08-25 20:16:57.000 238 33374.78 410.26 2294.36 29.18 2012-08-25 20:16:58.000 238 33374.77 410.30 2294.43 29.18 2012-08-25 20:16:59.000 238 33374.72 410.25 2294.40 29.18 2012-08-25 20:17:00.000 238 33374.83 410.25 2294.49 29.18 2012-08-25 20:17:00.000 238 33374.78 410.28 2294.37 29.18 2012-08-25 20:17:02.000 238 33374.82 410.28 2294.45 29.18 2012-08-25 20:17:03.000 238 33374.82 410.28 2294.29 29.18 2012-08-25 20:17:04.000 238 33374.74 410.31 2294.46 29.18 2012-08-25 20:17:05.000 238 33374.80 410.27 2294.39 29.18 2012-08-25 20:17:06.000 238 33374.74 410.26 2294.40 29.18 2012-08-25 20:17:07.000 238 33374.80 410.23 2294.46 29.18 2012-08-25 20:17:08.000 238 33374.73 410.28 2294.41 29.18 2012-08-25 20:17:09.000 238 33374.78 410.27 2294.33 29.18 2012-08-25 20:17:10.000 238 33374.75 410.25 2294.39 29.18 2012-08-25 20:17:11.000 238 33374.77 410.25 2294.42 29.18 2012-08-25 20:17:12.000 238 33374.73 410.27 2294.37 29.18 2012-08-25 20:17:13.000 238 33374.83 410.21 2294.36 29.18 2012-08-25 20:17:13.000 238 33374.69 410.22 2294.38 29.18 2012-08-25 20:17:15.000 238 33374.90 410.21 2294.32 29.18 2012-08-25 20:17:16.000 238 33374.80 410.20 2294.39 29.18 2012-08-25 20:17:17.000 238 33374.84 410.19 2294.45 29.18 2012-08-25 20:17:18.000 238 33374.81 410.18 2294.40 29.18 2012-08-25 20:17:19.000 238 33374.79 410.16 2294.41 29.18 2012-08-25 20:17:20.000 238 33374.87 410.18 2294.41 29.18 2012-08-25 20:17:21.000 238 33374.81 410.21 2294.30 29.18 2012-08-25 20:17:22.000 238 33374.88 410.19 2294.37 29.18 2012-08-25 20:17:23.000 238 33374.81 410.18 2294.36 29.18 2012-08-25 20:17:24.000 238 33374.86 410.25 2294.30 29.18 2012-08-25 20:17:25.000 238 33374.77 410.19 2294.27 29.18 2012-08-25 20:17:26.000 238 33374.88 410.23 2294.37 29.18 2012-08-25 20:17:27.000 238 33374.75 410.23 2294.28 29.18 2012-08-25 20:17:28.000 238 33374.87 410.19 2294.39 29.18 2012-08-25 20:17:29.000 238 33374.80 410.19 2294.34 29.18 2012-08-25 20:17:30.000 238 33374.80 410.25 2294.31 29.18 2012-08-25 20:17:31.000 238 33374.78 410.24 2294.33 29.18 2012-08-25 20:17:32.000 238 33374.76 410.21 2294.32 29.18 2012-08-25 20:17:33.000 238 33374.87 410.24 2294.35 29.18 2012-08-25 20:17:34.000 238 33374.79 410.24 2294.31 29.18 2012-08-25 20:17:35.000 238 33374.81 410.23 2294.28 29.18 2012-08-25 20:17:36.000 238 33374.89 410.25 2294.31 29.18 2012-08-25 20:17:37.000 238 33374.86 410.28 2294.43 29.18 2012-08-25 20:17:38.000 238 33374.92 410.22 2294.36 29.18 2012-08-25 20:17:39.000 238 33374.90 410.24 2294.35 29.18 2012-08-25 20:17:40.000 238 33374.88 410.24 2294.38 29.18 2012-08-25 20:17:41.000 238 33374.93 410.26 2294.40 29.18 2012-08-25 20:17:42.000 238 33375.00 410.26 2294.41 29.18 2012-08-25 20:17:43.000 238 33374.94 410.30 2294.36 29.18 2012-08-25 20:17:44.000 238 33374.96 410.24 2294.33 29.18 2012-08-25 20:17:45.000 238 33374.92 410.33 2294.27 29.18 2012-08-25 20:17:46.000 238 33374.92 410.27 2294.36 29.18 2012-08-25 20:17:47.000 238 33374.89 410.28 2294.41 29.18 2012-08-25 20:17:48.000 238 33374.92 410.26 2294.45 29.18 2012-08-25 20:17:49.000 238 33374.94 410.25 2294.31 29.18 2012-08-25 20:17:50.000 238 33374.91 410.25 2294.37 29.18 2012-08-25 20:17:51.000 238 33374.95 410.27 2294.33 29.18 2012-08-25 20:17:52.000 238 33374.98 410.28 2294.36 29.18 2012-08-25 20:17:53.000 238 33374.92 410.29 2294.31 29.18 2012-08-25 20:17:54.000 238 33375.03 410.26 2294.37 29.18 2012-08-25 20:17:54.000 238 33374.99 410.24 2294.36 29.18 2012-08-25 20:17:56.000 238 33374.95 410.27 2294.44 29.18 2012-08-25 20:17:57.000 238 33374.88 410.29 2294.40 29.18 2012-08-25 20:17:58.000 238 33374.96 410.30 2294.38 29.18 2012-08-25 20:17:59.000 238 33374.93 410.28 2294.38 29.18 2012-08-25 20:18:00.000 238 33374.94 410.26 2294.40 29.18 2012-08-25 20:18:01.000 238 33374.95 410.28 2294.39 29.18 2012-08-25 20:18:02.000 238 33374.97 410.28 2294.38 29.18 2012-08-25 20:18:03.000 238 33374.83 410.32 2294.36 29.18 2012-08-25 20:18:04.000 238 33374.84 410.30 2294.43 29.18 2012-08-25 20:18:05.000 238 33374.90 410.29 2294.35 29.18 2012-08-25 20:18:06.000 238 33374.92 410.32 2294.36 29.18 2012-08-25 20:18:07.000 238 33374.95 410.30 2294.36 29.18 2012-08-25 20:18:07.000 238 33374.93 410.32 2294.36 29.18 2012-08-25 20:18:09.000 238 33374.97 410.30 2294.46 29.18 2012-08-25 20:18:10.000 238 33375.00 410.33 2294.43 29.18 2012-08-25 20:18:11.000 238 33375.06 410.34 2294.45 29.18 2012-08-25 20:18:12.000 238 33375.05 410.32 2294.45 29.18 2012-08-25 20:18:13.000 238 33375.07 410.30 2294.43 29.18 2012-08-25 20:18:14.000 238 33375.01 410.32 2294.37 29.18 2012-08-25 20:18:15.000 238 33375.09 410.32 2294.41 29.18 2012-08-25 20:18:16.000 238 33375.02 410.34 2294.40 29.18 2012-08-25 20:18:17.000 238 33375.00 410.35 2294.40 29.18 2012-08-25 20:18:18.000 238 33375.13 410.34 2294.40 29.18 2012-08-25 20:18:19.000 238 33375.14 410.35 2294.39 29.18 2012-08-25 20:18:20.000 238 33375.11 410.39 2294.37 29.18 2012-08-25 20:18:21.000 238 33375.08 410.37 2294.34 29.18 2012-08-25 20:18:22.000 238 33375.16 410.39 2294.47 29.18 2012-08-25 20:18:23.000 238 33375.18 410.41 2294.43 29.18 2012-08-25 20:18:24.000 238 33375.14 410.42 2294.38 29.18 2012-08-25 20:18:25.000 238 33375.19 410.43 2294.45 29.18 2012-08-25 20:18:26.000 238 33375.23 410.42 2294.45 29.18 2012-08-25 20:18:27.000 238 33375.07 410.46 2294.33 29.18 2012-08-25 20:18:28.000 238 33375.19 410.41 2294.36 29.18 2012-08-25 20:18:29.000 238 33375.11 410.42 2294.36 29.18 2012-08-25 20:18:30.000 238 33375.09 410.42 2294.40 29.18 2012-08-25 20:18:31.000 238 33375.22 410.48 2294.45 29.18 2012-08-25 20:18:32.000 238 33375.09 410.47 2294.52 29.18 2012-08-25 20:18:33.000 238 33375.16 410.47 2294.45 29.18 2012-08-25 20:18:34.000 238 33375.04 410.48 2294.40 29.18 2012-08-25 20:18:35.000 238 33375.05 410.44 2294.44 29.18 2012-08-25 20:18:36.000 238 33375.18 410.47 2294.49 29.18 2012-08-25 20:18:37.000 238 33375.15 410.50 2294.47 29.18 2012-08-25 20:18:38.000 238 33375.13 410.48 2294.46 29.18 2012-08-25 20:18:39.000 238 33375.12 410.51 2294.41 29.18 2012-08-25 20:18:40.000 238 33375.18 410.56 2294.39 29.18 2012-08-25 20:18:41.000 238 33375.10 410.56 2294.39 29.18 2012-08-25 20:18:42.000 238 33375.20 410.56 2294.48 29.18 2012-08-25 20:18:43.000 238 33375.16 410.59 2294.47 29.18 2012-08-25 20:18:44.000 238 33375.18 410.56 2294.50 29.18 2012-08-25 20:18:45.000 238 33375.06 410.54 2294.43 29.18 2012-08-25 20:18:46.000 238 33375.09 410.53 2294.48 29.18 2012-08-25 20:18:47.000 238 33375.15 410.54 2294.49 29.18 2012-08-25 20:18:48.000 238 33375.12 410.55 2294.52 29.18 2012-08-25 20:18:48.000 238 33375.09 410.55 2294.46 29.18 2012-08-25 20:18:50.000 238 33375.06 410.52 2294.53 29.18 2012-08-25 20:18:51.000 238 33375.12 410.52 2294.48 29.18 2012-08-25 20:18:52.000 238 33375.17 410.56 2294.48 29.18 2012-08-25 20:18:53.000 238 33375.12 410.57 2294.53 29.18 2012-08-25 20:18:54.000 238 33375.23 410.56 2294.61 29.18 2012-08-25 20:18:55.000 238 33375.24 410.56 2294.52 29.18 2012-08-25 20:18:56.000 238 33375.26 410.55 2294.48 29.18 2012-08-25 20:18:57.000 238 33375.18 410.55 2294.46 29.18 2012-08-25 20:18:58.000 238 33375.21 410.52 2294.45 29.18 2012-08-25 20:18:59.000 238 33375.19 410.54 2294.49 29.18 2012-08-25 20:19:00.000 238 33375.25 410.55 2294.55 29.18 2012-08-25 20:19:01.000 238 33375.14 410.57 2294.47 29.18 2012-08-25 20:19:01.000 238 33375.22 410.55 2294.41 29.18 2012-08-25 20:19:03.000 238 33375.25 410.56 2294.50 29.18 2012-08-25 20:19:04.000 238 33375.19 410.56 2294.50 29.18 2012-08-25 20:19:05.000 238 33375.19 410.56 2294.48 29.18 2012-08-25 20:19:06.000 238 33375.25 410.55 2294.52 29.18 2012-08-25 20:19:07.000 238 33375.29 410.52 2294.51 29.18 2012-08-25 20:19:08.000 238 33375.30 410.54 2294.49 29.18 2012-08-25 20:19:09.000 238 33375.30 410.50 2294.52 29.18 2012-08-25 20:19:10.000 238 33375.28 410.52 2294.61 29.18 2012-08-25 20:19:11.000 238 33375.30 410.54 2294.54 29.18 2012-08-25 20:19:12.000 238 33375.33 410.53 2294.52 29.18 2012-08-25 20:19:13.000 238 33375.26 410.52 2294.54 29.18 2012-08-25 20:19:14.000 238 33375.31 410.53 2294.55 29.18 2012-08-25 20:19:15.000 238 33375.30 410.58 2294.58 29.18 2012-08-25 20:19:16.000 238 33375.39 410.49 2294.53 29.18 2012-08-25 20:19:17.000 238 33375.32 410.53 2294.56 29.18 2012-08-25 20:19:18.000 238 33375.24 410.53 2294.62 29.18 2012-08-25 20:19:19.000 238 33375.32 410.56 2294.61 29.18 2012-08-25 20:19:20.000 238 33375.29 410.53 2294.53 29.18 2012-08-25 20:19:21.000 238 33375.27 410.52 2294.50 29.18 2012-08-25 20:19:22.000 238 33375.22 410.54 2294.47 29.18 2012-08-25 20:19:23.000 238 33375.20 410.57 2294.49 29.18 2012-08-25 20:19:24.000 238 33375.29 410.55 2294.41 29.18 2012-08-25 20:19:25.000 238 33375.25 410.53 2294.52 29.18 2012-08-25 20:19:26.000 238 33375.22 410.55 2294.47 29.18 2012-08-25 20:19:27.000 238 33375.22 410.56 2294.47 29.18 2012-08-25 20:19:28.000 238 33375.32 410.60 2294.61 29.18 2012-08-25 20:19:29.000 238 33375.19 410.58 2294.60 29.18 2012-08-25 20:19:30.000 238 33375.21 410.57 2294.50 29.18 2012-08-25 20:19:31.000 238 33375.23 410.55 2294.57 29.18 2012-08-25 20:19:32.000 238 33375.25 410.56 2294.48 29.18 2012-08-25 20:19:33.000 238 33375.22 410.56 2294.52 29.18 2012-08-25 20:19:34.000 238 33375.27 410.50 2294.55 29.18 2012-08-25 20:19:35.000 238 33375.27 410.52 2294.51 29.18 2012-08-25 20:19:36.000 238 33375.21 410.52 2294.59 29.18 2012-08-25 20:19:37.000 238 33375.12 410.56 2294.56 29.18 2012-08-25 20:19:38.000 238 33375.15 410.55 2294.46 29.18 2012-08-25 20:19:39.000 238 33375.09 410.51 2294.45 29.18 2012-08-25 20:19:40.000 238 33375.15 410.51 2294.52 29.18 2012-08-25 20:19:41.000 238 33375.13 410.49 2294.54 29.18 2012-08-25 20:19:42.000 238 33375.12 410.50 2294.63 29.18 2012-08-25 20:19:42.000 238 33375.17 410.49 2294.62 29.18 2012-08-25 20:19:44.000 238 33375.15 410.49 2294.58 29.18 2012-08-25 20:19:45.000 238 33375.18 410.50 2294.61 29.18 2012-08-25 20:19:46.000 238 33375.27 410.44 2294.61 29.18 2012-08-25 20:19:47.000 238 33375.25 410.40 2294.60 29.18 2012-08-25 20:19:48.000 238 33375.17 410.46 2294.49 29.18 2012-08-25 20:19:49.000 238 33375.08 410.41 2294.51 29.18 2012-08-25 20:19:50.000 238 33375.15 410.46 2294.54 29.18 2012-08-25 20:19:51.000 238 33375.20 410.43 2294.59 29.18 2012-08-25 20:19:52.000 238 33375.08 410.43 2294.55 29.18 2012-08-25 20:19:53.000 238 33375.09 410.41 2294.54 29.18 2012-08-25 20:19:54.000 238 33375.16 410.44 2294.62 29.18 2012-08-25 20:19:55.000 238 33375.12 410.45 2294.56 29.18 2012-08-25 20:19:55.000 238 33375.09 410.37 2294.57 29.18 2012-08-25 20:19:57.000 238 33375.25 410.38 2294.54 29.18 2012-08-25 20:19:58.000 238 33375.05 410.38 2294.56 29.18 2012-08-25 20:19:59.000 238 33375.14 410.32 2294.61 29.18 2012-08-25 20:20:00.000 238 33375.11 410.34 2294.54 29.18 2012-08-25 20:20:01.000 238 33375.17 410.30 2294.56 29.18 2012-08-25 20:20:02.000 238 33375.15 410.34 2294.57 29.18 2012-08-25 20:20:03.000 238 33375.07 410.31 2294.56 29.18 2012-08-25 20:20:04.000 238 33375.12 410.27 2294.58 29.18 2012-08-25 20:20:05.000 238 33375.19 410.26 2294.60 29.18 2012-08-25 20:20:06.000 238 33375.23 410.21 2294.51 29.18 2012-08-25 20:20:07.000 238 33375.24 410.23 2294.58 29.18 2012-08-25 20:20:08.000 238 33375.14 410.16 2294.53 29.18 2012-08-25 20:20:09.000 238 33375.20 410.18 2294.54 29.18 2012-08-25 20:20:10.000 238 33375.17 410.19 2294.48 29.18 2012-08-25 20:20:11.000 238 33375.12 410.16 2294.50 29.18 2012-08-25 20:20:12.000 238 33375.16 410.17 2294.47 29.18 2012-08-25 20:20:13.000 238 33375.20 410.12 2294.52 29.18 2012-08-25 20:20:14.000 238 33375.14 410.12 2294.52 29.18 2012-08-25 20:20:15.000 238 33375.15 410.13 2294.62 29.18 2012-08-25 20:20:16.000 238 33375.14 410.11 2294.51 29.18 2012-08-25 20:20:17.000 238 33375.15 410.11 2294.44 29.18 2012-08-25 20:20:18.000 238 33375.21 410.12 2294.54 29.18 2012-08-25 20:20:19.000 238 33375.19 410.11 2294.40 29.18 2012-08-25 20:20:20.000 238 33375.19 410.06 2294.47 29.18 2012-08-25 20:20:21.000 238 33375.24 410.07 2294.45 29.18 2012-08-25 20:20:22.000 238 33375.19 410.01 2294.49 29.18 2012-08-25 20:20:23.000 238 33375.17 410.00 2294.48 29.18 2012-08-25 20:20:24.000 238 33375.11 410.02 2294.48 29.18 2012-08-25 20:20:25.000 238 33375.15 410.04 2294.45 29.18 2012-08-25 20:20:26.000 238 33375.25 410.00 2294.46 29.18 2012-08-25 20:20:27.000 238 33375.15 410.07 2294.49 29.18 2012-08-25 20:20:28.000 238 33375.08 409.98 2294.46 29.18 2012-08-25 20:20:29.000 238 33375.15 409.97 2294.48 29.18 2012-08-25 20:20:30.000 238 33375.14 410.00 2294.55 29.18 2012-08-25 20:20:31.000 238 33375.18 409.99 2294.44 29.18 2012-08-25 20:20:32.000 238 33375.12 410.03 2294.44 29.18 2012-08-25 20:20:33.000 238 33375.11 410.01 2294.43 29.18 2012-08-25 20:20:34.000 238 33375.11 410.02 2294.45 29.18 2012-08-25 20:20:35.000 238 33375.15 409.99 2294.43 29.18 2012-08-25 20:20:36.000 238 33375.11 409.95 2294.48 29.18 2012-08-25 20:20:36.000 238 33375.15 409.99 2294.47 29.18 2012-08-25 20:20:38.000 238 33375.09 409.95 2294.42 29.18 2012-08-25 20:20:39.000 238 33375.07 409.97 2294.41 29.18 2012-08-25 20:20:40.000 238 33375.08 409.93 2294.45 29.18 2012-08-25 20:20:41.000 238 33375.09 409.95 2294.41 29.18 2012-08-25 20:20:42.000 238 33375.08 409.88 2294.51 29.18 2012-08-25 20:20:43.000 238 33375.15 409.91 2294.44 29.18 2012-08-25 20:20:44.000 238 33375.05 409.85 2294.40 29.18 2012-08-25 20:20:45.000 238 33375.09 409.91 2294.41 29.18 2012-08-25 20:20:46.000 238 33375.11 409.84 2294.43 29.18 2012-08-25 20:20:47.000 238 33375.10 409.84 2294.30 29.18 2012-08-25 20:20:48.000 238 33375.06 409.88 2294.46 29.18 2012-08-25 20:20:49.000 238 33375.14 409.84 2294.47 29.18 2012-08-25 20:20:49.000 238 33375.15 409.85 2294.40 29.18 2012-08-25 20:20:51.000 238 33375.19 409.85 2294.39 29.18 2012-08-25 20:20:52.000 238 33375.07 409.82 2294.52 29.18 2012-08-25 20:20:53.000 238 33375.07 409.80 2294.53 29.18 2012-08-25 20:20:54.000 238 33375.11 409.80 2294.45 29.18 2012-08-25 20:20:55.000 238 33375.14 409.79 2294.41 29.18 2012-08-25 20:20:56.000 238 33375.16 409.76 2294.33 29.18 2012-08-25 20:20:57.000 238 33375.20 409.74 2294.46 29.18 2012-08-25 20:20:58.000 238 33375.23 409.76 2294.43 29.18 2012-08-25 20:20:59.000 238 33375.14 409.74 2294.44 29.18 2012-08-25 20:21:00.000 238 33375.16 409.75 2294.37 29.18 2012-08-25 20:21:01.000 238 33375.12 409.72 2294.27 29.18 2012-08-25 20:21:02.000 238 33375.21 409.74 2294.45 29.18 2012-08-25 20:21:03.000 238 33375.14 409.70 2294.29 29.18 2012-08-25 20:21:04.000 238 33375.21 409.68 2294.33 29.18 2012-08-25 20:21:05.000 238 33375.19 409.67 2294.30 29.18 2012-08-25 20:21:06.000 238 33375.17 409.68 2294.34 29.18 2012-08-25 20:21:07.000 238 33375.21 409.68 2294.39 29.18 2012-08-25 20:21:08.000 238 33375.18 409.65 2294.36 29.18 2012-08-25 20:21:09.000 238 33375.12 409.65 2294.33 29.18 2012-08-25 20:21:10.000 238 33375.18 409.64 2294.30 29.18 2012-08-25 20:21:11.000 238 33375.11 409.64 2294.35 29.18 2012-08-25 20:21:12.000 238 33375.22 409.60 2294.31 29.18 2012-08-25 20:21:13.000 238 33375.19 409.61 2294.34 29.18 2012-08-25 20:21:14.000 238 33375.14 409.58 2294.31 29.18 2012-08-25 20:21:15.000 238 33375.22 409.62 2294.29 29.18 2012-08-25 20:21:16.000 238 33375.14 409.58 2294.30 29.18 2012-08-25 20:21:17.000 238 33375.20 409.58 2294.27 29.18 2012-08-25 20:21:18.000 238 33375.22 409.55 2294.28 29.18 2012-08-25 20:21:19.000 238 33375.24 409.58 2294.36 29.18 2012-08-25 20:21:20.000 238 33375.21 409.51 2294.40 29.18 2012-08-25 20:21:21.000 238 33375.20 409.52 2294.37 29.18 2012-08-25 20:21:22.000 238 33375.22 409.46 2294.25 29.18 2012-08-25 20:21:23.000 238 33375.18 409.47 2294.23 29.18 2012-08-25 20:21:24.000 238 33375.21 409.45 2294.39 29.18 2012-08-25 20:21:25.000 238 33375.27 409.47 2294.32 29.18 2012-08-25 20:21:26.000 238 33375.27 409.47 2294.30 29.18 2012-08-25 20:21:27.000 238 33375.22 409.51 2294.27 29.18 2012-08-25 20:21:28.000 238 33375.30 409.48 2294.27 29.18 2012-08-25 20:21:29.000 238 33375.22 409.41 2294.27 29.18 2012-08-25 20:21:30.000 238 33375.21 409.45 2294.31 29.18 2012-08-25 20:21:30.000 238 33375.19 409.43 2294.31 29.18 2012-08-25 20:21:32.000 238 33375.19 409.45 2294.24 29.18 2012-08-25 20:21:33.000 238 33375.25 409.46 2294.34 29.18 2012-08-25 20:21:34.000 238 33375.13 409.42 2294.28 29.18 2012-08-25 20:21:35.000 238 33375.24 409.40 2294.33 29.18 2012-08-25 20:21:36.000 238 33375.23 409.44 2294.34 29.18 2012-08-25 20:21:37.000 238 33375.24 409.43 2294.20 29.18 2012-08-25 20:21:38.000 238 33375.18 409.38 2294.29 29.18 2012-08-25 20:21:39.000 238 33375.24 409.39 2294.25 29.18 2012-08-25 20:21:40.000 238 33375.26 409.40 2294.20 29.18 2012-08-25 20:21:41.000 238 33375.21 409.38 2294.21 29.18 2012-08-25 20:21:42.000 238 33375.25 409.35 2294.20 29.18 2012-08-25 20:21:43.000 238 33375.36 409.32 2294.27 29.18 2012-08-25 20:21:43.000 238 33375.39 409.41 2294.18 29.18 2012-08-25 20:21:45.000 238 33375.31 409.35 2294.16 29.18 2012-08-25 20:21:46.000 238 33375.34 409.36 2294.24 29.18 2012-08-25 20:21:47.000 238 33375.30 409.38 2294.28 29.18 2012-08-25 20:21:48.000 238 33375.32 409.40 2294.28 29.18 2012-08-25 20:21:49.000 238 33375.34 409.39 2294.16 29.18 2012-08-25 20:21:50.000 238 33375.43 409.36 2294.20 29.18 2012-08-25 20:21:51.000 238 33375.30 409.34 2294.25 29.18 2012-08-25 20:21:52.000 238 33375.45 409.36 2294.23 29.18 2012-08-25 20:21:53.000 238 33375.36 409.37 2294.27 29.18 2012-08-25 20:21:54.000 238 33375.48 409.40 2294.21 29.18 2012-08-25 20:21:55.000 238 33375.47 409.39 2294.25 29.18 2012-08-25 20:21:56.000 238 33375.37 409.36 2294.21 29.18 2012-08-25 20:21:57.000 238 33375.45 409.36 2294.22 29.18 2012-08-25 20:21:58.000 238 33375.42 409.34 2294.27 29.18 2012-08-25 20:21:59.000 238 33375.47 409.34 2294.21 29.18 2012-08-25 20:22:00.000 238 33375.42 409.38 2294.18 29.18 2012-08-25 20:22:01.000 238 33375.44 409.38 2294.16 29.18 2012-08-25 20:22:02.000 238 33375.56 409.35 2294.17 29.18 2012-08-25 20:22:03.000 238 33375.46 409.39 2294.13 29.18 2012-08-25 20:22:04.000 238 33375.40 409.38 2294.15 29.18 2012-08-25 20:22:05.000 238 33375.57 409.36 2294.18 29.18 2012-08-25 20:22:06.000 238 33375.45 409.37 2294.20 29.18 2012-08-25 20:22:07.000 238 33375.47 409.39 2294.19 29.18 2012-08-25 20:22:08.000 238 33375.43 409.40 2294.13 29.18 2012-08-25 20:22:09.000 238 33375.51 409.39 2294.26 29.18 2012-08-25 20:22:10.000 238 33375.42 409.35 2294.25 29.18 2012-08-25 20:22:11.000 238 33375.36 409.36 2294.27 29.18 2012-08-25 20:22:12.000 238 33375.42 409.35 2294.19 29.18 2012-08-25 20:22:13.000 238 33375.46 409.31 2294.21 29.18 2012-08-25 20:22:14.000 238 33375.37 409.31 2294.18 29.18 2012-08-25 20:22:15.000 238 33375.41 409.29 2294.20 29.18 2012-08-25 20:22:16.000 238 33375.48 409.35 2294.22 29.18 2012-08-25 20:22:17.000 238 33375.43 409.30 2294.23 29.18 2012-08-25 20:22:18.000 238 33375.48 409.33 2294.20 29.18 2012-08-25 20:22:19.000 238 33375.42 409.32 2294.21 29.18 2012-08-25 20:22:20.000 238 33375.51 409.30 2294.18 29.18 2012-08-25 20:22:21.000 238 33375.34 409.29 2294.25 29.18 2012-08-25 20:22:22.000 238 33375.52 409.33 2294.19 29.18 2012-08-25 20:22:23.000 238 33375.49 409.38 2294.15 29.18 2012-08-25 20:22:24.000 238 33375.57 409.35 2294.23 29.18 2012-08-25 20:22:24.000 238 33375.55 409.34 2294.14 29.18 2012-08-25 20:22:26.000 238 33375.56 409.34 2294.13 29.18 2012-08-25 20:22:27.000 238 33375.57 409.34 2294.25 29.18 2012-08-25 20:22:28.000 238 33375.61 409.33 2294.15 29.18 2012-08-25 20:22:29.000 238 33375.60 409.37 2294.15 29.18 2012-08-25 20:22:30.000 238 33375.60 409.37 2294.23 29.18 2012-08-25 20:22:31.000 238 33375.57 409.33 2294.13 29.18 2012-08-25 20:22:32.000 238 33375.61 409.34 2294.20 29.18 2012-08-25 20:22:33.000 238 33375.53 409.38 2294.18 29.18 2012-08-25 20:22:34.000 238 33375.70 409.34 2294.23 29.18 2012-08-25 20:22:35.000 238 33375.60 409.34 2294.20 29.18 2012-08-25 20:22:36.000 238 33375.74 409.32 2294.14 29.18 2012-08-25 20:22:37.000 238 33375.66 409.37 2294.26 29.18 2012-08-25 20:22:37.000 238 33375.63 409.42 2294.23 29.18 2012-08-25 20:22:39.000 238 33375.64 409.40 2294.19 29.18 2012-08-25 20:22:40.000 238 33375.80 409.38 2294.16 29.18 2012-08-25 20:22:41.000 238 33375.74 409.39 2294.12 29.18 2012-08-25 20:22:42.000 238 33375.68 409.43 2294.21 29.18 2012-08-25 20:22:43.000 238 33375.70 409.43 2294.18 29.18 2012-08-25 20:22:44.000 238 33375.70 409.43 2294.20 29.18 2012-08-25 20:22:45.000 238 33375.62 409.43 2294.14 29.18 2012-08-25 20:22:46.000 238 33375.73 409.44 2294.21 29.18 2012-08-25 20:22:47.000 238 33375.62 409.44 2294.18 29.18 2012-08-25 20:22:48.000 238 33375.56 409.44 2294.21 29.18 2012-08-25 20:22:49.000 238 33375.62 409.42 2294.22 29.18 2012-08-25 20:22:50.000 238 33375.56 409.44 2294.17 29.18 2012-08-25 20:22:51.000 238 33375.64 409.47 2294.22 29.18 2012-08-25 20:22:52.000 238 33375.58 409.42 2294.20 29.18 2012-08-25 20:22:53.000 238 33375.54 409.43 2294.19 29.18 2012-08-25 20:22:54.000 238 33375.60 409.45 2294.23 29.18 2012-08-25 20:22:55.000 238 33375.56 409.43 2294.24 29.18 2012-08-25 20:22:56.000 238 33375.52 409.43 2294.21 29.18 2012-08-25 20:22:57.000 238 33375.64 409.48 2294.23 29.18 2012-08-25 20:22:58.000 238 33375.61 409.43 2294.26 29.18 2012-08-25 20:22:59.000 238 33375.53 409.44 2294.27 29.18 2012-08-25 20:23:00.000 238 33375.54 409.45 2294.28 29.18 2012-08-25 20:23:01.000 238 33375.50 409.43 2294.21 29.18 2012-08-25 20:23:02.000 238 33375.45 409.48 2294.24 29.18 2012-08-25 20:23:03.000 238 33375.47 409.50 2294.21 29.18 2012-08-25 20:23:04.000 238 33375.64 409.48 2294.30 29.18 2012-08-25 20:23:05.000 238 33375.56 409.51 2294.22 29.18 2012-08-25 20:23:06.000 238 33375.47 409.53 2294.22 29.18 2012-08-25 20:23:07.000 238 33375.52 409.52 2294.28 29.18 2012-08-25 20:23:08.000 238 33375.54 409.53 2294.33 29.18 2012-08-25 20:23:09.000 238 33375.50 409.55 2294.31 29.18 2012-08-25 20:23:10.000 238 33375.48 409.51 2294.27 29.18 2012-08-25 20:23:11.000 238 33375.52 409.49 2294.25 29.18 2012-08-25 20:23:12.000 238 33375.49 409.50 2294.30 29.18 2012-08-25 20:23:13.000 238 33375.50 409.52 2294.28 29.18 2012-08-25 20:23:14.000 238 33375.58 409.49 2294.22 29.18 2012-08-25 20:23:15.000 238 33375.52 409.54 2294.28 29.18 2012-08-25 20:23:16.000 238 33375.57 409.50 2294.33 29.18 2012-08-25 20:23:17.000 238 33375.47 409.51 2294.30 29.18 2012-08-25 20:23:18.000 238 33375.54 409.51 2294.34 29.18 2012-08-25 20:23:18.000 238 33375.64 409.52 2294.30 29.18 2012-08-25 20:23:20.000 238 33375.54 409.53 2294.30 29.18 2012-08-25 20:23:21.000 238 33375.56 409.56 2294.30 29.18 2012-08-25 20:23:22.000 238 33375.52 409.53 2294.39 29.18 2012-08-25 20:23:23.000 238 33375.44 409.54 2294.36 29.18 2012-08-25 20:23:24.000 238 33375.47 409.54 2294.27 29.18 2012-08-25 20:23:25.000 238 33375.53 409.56 2294.33 29.18 2012-08-25 20:23:26.000 238 33375.50 409.55 2294.26 29.18 2012-08-25 20:23:27.000 238 33375.40 409.55 2294.28 29.18 2012-08-25 20:23:28.000 238 33375.58 409.54 2294.30 29.18 2012-08-25 20:23:29.000 238 33375.41 409.53 2294.33 29.18 2012-08-25 20:23:30.000 238 33375.48 409.53 2294.34 29.18 2012-08-25 20:23:31.000 238 33375.44 409.52 2294.41 29.18 2012-08-25 20:23:31.000 238 33375.52 409.54 2294.33 29.18 2012-08-25 20:23:33.000 238 33375.47 409.53 2294.31 29.18 2012-08-25 20:23:34.000 238 33375.38 409.55 2294.32 29.18 2012-08-25 20:23:35.000 238 33375.39 409.53 2294.36 29.18 2012-08-25 20:23:36.000 238 33375.47 409.50 2294.33 29.18 2012-08-25 20:23:37.000 238 33375.45 409.49 2294.33 29.18 2012-08-25 20:23:38.000 238 33375.44 409.51 2294.41 29.18 2012-08-25 20:23:39.000 238 33375.42 409.54 2294.31 29.18 2012-08-25 20:23:40.000 238 33375.42 409.47 2294.38 29.18 2012-08-25 20:23:41.000 238 33375.45 409.47 2294.43 29.18 2012-08-25 20:23:42.000 238 33375.38 409.46 2294.41 29.18 2012-08-25 20:23:43.000 238 33375.47 409.48 2294.35 29.18 2012-08-25 20:23:44.000 238 33375.42 409.48 2294.40 29.18 2012-08-25 20:23:45.000 238 33375.43 409.48 2294.37 29.18 2012-08-25 20:23:46.000 238 33375.44 409.53 2294.36 29.18 2012-08-25 20:23:47.000 238 33375.42 409.49 2294.39 29.18 2012-08-25 20:23:48.000 238 33375.42 409.48 2294.45 29.18 2012-08-25 20:23:49.000 238 33375.40 409.49 2294.40 29.18 2012-08-25 20:23:50.000 238 33375.42 409.49 2294.43 29.18 2012-08-25 20:23:51.000 238 33375.46 409.45 2294.38 29.18 2012-08-25 20:23:52.000 238 33375.56 409.45 2294.36 29.18 2012-08-25 20:23:53.000 238 33375.36 409.47 2294.39 29.18 2012-08-25 20:23:54.000 238 33375.37 409.45 2294.30 29.18 2012-08-25 20:23:55.000 238 33375.37 409.46 2294.36 29.18 2012-08-25 20:23:56.000 238 33375.43 409.47 2294.39 29.18 2012-08-25 20:23:57.000 238 33375.25 409.47 2294.43 29.18 2012-08-25 20:23:58.000 238 33375.47 409.48 2294.44 29.18 2012-08-25 20:23:59.000 238 33375.35 409.47 2294.40 29.18 2012-08-25 20:24:00.000 238 33375.33 409.46 2294.40 29.18 2012-08-25 20:24:01.000 238 33375.34 409.47 2294.45 29.18 2012-08-25 20:24:02.000 238 33375.46 409.47 2294.43 29.18 2012-08-25 20:24:03.000 238 33375.32 409.44 2294.47 29.18 2012-08-25 20:24:04.000 238 33375.37 409.45 2294.39 29.18 2012-08-25 20:24:05.000 238 33375.22 409.43 2294.44 29.18 2012-08-25 20:24:06.000 238 33375.22 409.45 2294.40 29.18 2012-08-25 20:24:07.000 238 33375.33 409.41 2294.40 29.18 2012-08-25 20:24:08.000 238 33375.27 409.43 2294.50 29.18 2012-08-25 20:24:09.000 238 33375.27 409.45 2294.48 29.18 2012-08-25 20:24:10.000 238 33375.24 409.42 2294.42 29.18 2012-08-25 20:24:11.000 238 33375.17 409.39 2294.45 29.18 2012-08-25 20:24:12.000 238 33375.23 409.41 2294.46 29.18 2012-08-25 20:24:12.000 238 33375.25 409.38 2294.45 29.18 2012-08-25 20:24:14.000 238 33375.27 409.39 2294.43 29.18 2012-08-25 20:24:15.000 238 33375.17 409.40 2294.44 29.18 2012-08-25 20:24:16.000 238 33375.24 409.40 2294.49 29.18 2012-08-25 20:24:17.000 238 33375.12 409.39 2294.46 29.18 2012-08-25 20:24:18.000 238 33375.23 409.39 2294.49 29.18 2012-08-25 20:24:19.000 238 33375.23 409.38 2294.51 29.18 2012-08-25 20:24:20.000 238 33375.17 409.42 2294.51 29.18 2012-08-25 20:24:21.000 238 33375.25 409.36 2294.43 29.18 2012-08-25 20:24:22.000 238 33375.24 409.41 2294.49 29.18 2012-08-25 20:24:23.000 238 33375.16 409.38 2294.51 29.18 2012-08-25 20:24:24.000 238 33375.17 409.37 2294.47 29.18 2012-08-25 20:24:25.000 238 33375.17 409.37 2294.47 29.18 2012-08-25 20:24:25.000 238 33375.06 409.38 2294.46 29.18 2012-08-25 20:24:27.000 238 33375.14 409.38 2294.56 29.18 2012-08-25 20:24:28.000 238 33375.14 409.38 2294.41 29.18 2012-08-25 20:24:29.000 238 33375.11 409.38 2294.48 29.18 2012-08-25 20:24:30.000 238 33375.17 409.36 2294.52 29.18 2012-08-25 20:24:31.000 238 33375.24 409.35 2294.50 29.18 2012-08-25 20:24:32.000 238 33375.15 409.34 2294.52 29.18 2012-08-25 20:24:33.000 238 33375.15 409.35 2294.45 29.18 2012-08-25 20:24:34.000 238 33374.99 409.39 2294.55 29.18 2012-08-25 20:24:35.000 238 33375.08 409.38 2294.47 29.18 2012-08-25 20:24:36.000 238 33375.17 409.39 2294.47 29.18 2012-08-25 20:24:37.000 238 33375.17 409.41 2294.47 29.18 2012-08-25 20:24:38.000 238 33375.15 409.38 2294.51 29.18 2012-08-25 20:24:39.000 238 33375.20 409.33 2294.47 29.18 2012-08-25 20:24:40.000 238 33375.06 409.35 2294.47 29.18 2012-08-25 20:24:41.000 238 33375.06 409.32 2294.50 29.18 2012-08-25 20:24:42.000 238 33375.09 409.35 2294.47 29.18 2012-08-25 20:24:43.000 238 33375.14 409.34 2294.52 29.18 2012-08-25 20:24:44.000 238 33375.02 409.34 2294.44 29.18 2012-08-25 20:24:45.000 238 33375.05 409.37 2294.52 29.18 2012-08-25 20:24:46.000 238 33375.09 409.32 2294.44 29.18 2012-08-25 20:24:47.000 238 33375.12 409.34 2294.46 29.18 2012-08-25 20:24:48.000 238 33375.09 409.35 2294.51 29.18 2012-08-25 20:24:49.000 238 33375.21 409.33 2294.37 29.18 2012-08-25 20:24:50.000 238 33375.03 409.38 2294.43 29.18 2012-08-25 20:24:51.000 238 33375.12 409.36 2294.49 29.18 2012-08-25 20:24:52.000 238 33375.15 409.32 2294.54 29.18 2012-08-25 20:24:53.000 238 33375.08 409.33 2294.47 29.18 2012-08-25 20:24:54.000 238 33375.13 409.34 2294.54 29.18 2012-08-25 20:24:55.000 238 33375.10 409.35 2294.55 29.18 2012-08-25 20:24:56.000 238 33375.11 409.34 2294.52 29.18 2012-08-25 20:24:57.000 238 33375.17 409.31 2294.54 29.18 2012-08-25 20:24:58.000 238 33375.08 409.36 2294.50 29.18 2012-08-25 20:24:59.000 238 33375.07 409.32 2294.46 29.18 2012-08-25 20:25:00.000 238 33375.07 409.34 2294.48 29.18 2012-08-25 20:25:01.000 238 33375.12 409.35 2294.47 29.18 2012-08-25 20:25:02.000 238 33375.17 409.29 2294.39 29.18 2012-08-25 20:25:03.000 238 33375.09 409.35 2294.50 29.18 2012-08-25 20:25:04.000 238 33375.03 409.29 2294.49 29.18 2012-08-25 20:25:05.000 238 33374.99 409.30 2294.44 29.18 2012-08-25 20:25:06.000 238 33375.00 409.29 2294.43 29.18 2012-08-25 20:25:06.000 238 33375.02 409.29 2294.45 29.18 2012-08-25 20:25:08.000 238 33374.96 409.29 2294.51 29.18 2012-08-25 20:25:09.000 238 33375.06 409.27 2294.51 29.18 2012-08-25 20:25:10.000 238 33374.94 409.25 2294.43 29.18 2012-08-25 20:25:11.000 238 33374.97 409.24 2294.37 29.18 2012-08-25 20:25:12.000 238 33375.06 409.26 2294.46 29.18 2012-08-25 20:25:13.000 238 33375.06 409.23 2294.52 29.18 2012-08-25 20:25:14.000 238 33375.15 409.28 2294.40 29.18 2012-08-25 20:25:15.000 238 33375.04 409.25 2294.50 29.18 2012-08-25 20:25:16.000 238 33375.25 409.23 2294.46 29.18 2012-08-25 20:25:17.000 238 33375.03 409.22 2294.46 29.18 2012-08-25 20:25:18.000 238 33375.11 409.29 2294.42 29.18 2012-08-25 20:25:19.000 238 33375.12 409.29 2294.41 29.18 2012-08-25 20:25:19.000 238 33375.10 409.25 2294.51 29.18 2012-08-25 20:25:21.000 238 33375.19 409.26 2294.42 29.18 2012-08-25 20:25:22.000 238 33375.18 409.25 2294.48 29.18 2012-08-25 20:25:23.000 238 33375.18 409.24 2294.45 29.18 2012-08-25 20:25:24.000 238 33375.14 409.22 2294.46 29.18 2012-08-25 20:25:25.000 238 33375.11 409.25 2294.39 29.18 2012-08-25 20:25:26.000 238 33375.15 409.25 2294.43 29.18 2012-08-25 20:25:27.000 238 33375.07 409.25 2294.45 29.18 2012-08-25 20:25:28.000 238 33375.12 409.26 2294.45 29.18 2012-08-25 20:25:29.000 238 33375.13 409.26 2294.47 29.18 2012-08-25 20:25:30.000 238 33375.09 409.25 2294.47 29.18 2012-08-25 20:25:31.000 238 33375.15 409.24 2294.51 29.18 2012-08-25 20:25:32.000 238 33375.18 409.26 2294.51 29.18 2012-08-25 20:25:33.000 238 33375.17 409.23 2294.46 29.18 2012-08-25 20:25:34.000 238 33375.24 409.24 2294.42 29.18 2012-08-25 20:25:35.000 238 33375.20 409.21 2294.44 29.18 2012-08-25 20:25:36.000 238 33375.16 409.22 2294.49 29.18 2012-08-25 20:25:37.000 238 33375.22 409.25 2294.45 29.18 2012-08-25 20:25:38.000 238 33375.19 409.19 2294.45 29.18 2012-08-25 20:25:39.000 238 33375.20 409.23 2294.47 29.18 2012-08-25 20:25:40.000 238 33375.19 409.24 2294.40 29.18 2012-08-25 20:25:41.000 238 33375.18 409.26 2294.37 29.18 2012-08-25 20:25:42.000 238 33375.14 409.24 2294.44 29.18 2012-08-25 20:25:43.000 238 33375.19 409.29 2294.41 29.18 2012-08-25 20:25:44.000 238 33375.08 409.25 2294.49 29.18 2012-08-25 20:25:45.000 238 33375.11 409.29 2294.41 29.18 2012-08-25 20:25:46.000 238 33375.29 409.25 2294.43 29.18 2012-08-25 20:25:47.000 238 33375.15 409.23 2294.42 29.18 2012-08-25 20:25:48.000 238 33375.23 409.23 2294.50 29.18 2012-08-25 20:25:49.000 238 33375.20 409.23 2294.44 29.18 2012-08-25 20:25:50.000 238 33375.16 409.21 2294.43 29.18 2012-08-25 20:25:51.000 238 33375.16 409.25 2294.44 29.18 2012-08-25 20:25:52.000 238 33375.14 409.24 2294.35 29.18 2012-08-25 20:25:53.000 238 33375.05 409.23 2294.46 29.18 2012-08-25 20:25:54.000 238 33375.19 409.29 2294.47 29.18 2012-08-25 20:25:55.000 238 33375.18 409.29 2294.41 29.18 2012-08-25 20:25:56.000 238 33375.11 409.28 2294.52 29.18 2012-08-25 20:25:57.000 238 33375.15 409.28 2294.46 29.18 2012-08-25 20:25:58.000 238 33375.16 409.32 2294.43 29.18 2012-08-25 20:25:59.000 238 33375.11 409.25 2294.43 29.18 2012-08-25 20:26:00.000 238 33375.17 409.31 2294.42 29.18 2012-08-25 20:26:00.000 238 33375.02 409.31 2294.39 29.18 2012-08-25 20:26:02.000 238 33375.07 409.31 2294.46 29.18 2012-08-25 20:26:03.000 238 33375.09 409.31 2294.51 29.18 2012-08-25 20:26:04.000 238 33375.02 409.33 2294.41 29.18 2012-08-25 20:26:05.000 238 33375.08 409.30 2294.50 29.18 2012-08-25 20:26:06.000 238 33375.05 409.34 2294.47 29.18 2012-08-25 20:26:07.000 238 33375.13 409.34 2294.39 29.18 2012-08-25 20:26:08.000 238 33375.15 409.31 2294.49 29.18 2012-08-25 20:26:09.000 238 33375.05 409.31 2294.47 29.18 2012-08-25 20:26:10.000 238 33375.06 409.33 2294.44 29.18 2012-08-25 20:26:11.000 238 33375.03 409.31 2294.41 29.18 2012-08-25 20:26:12.000 238 33375.03 409.36 2294.48 29.18 2012-08-25 20:26:13.000 238 33375.03 409.32 2294.49 29.18 2012-08-25 20:26:13.000 238 33375.03 409.32 2294.44 29.18 2012-08-25 20:26:15.000 238 33375.07 409.38 2294.50 29.18 2012-08-25 20:26:16.000 238 33375.05 409.32 2294.46 29.18 2012-08-25 20:26:17.000 238 33375.04 409.31 2294.46 29.18 2012-08-25 20:26:18.000 238 33375.00 409.36 2294.47 29.18 2012-08-25 20:26:19.000 238 33375.06 409.37 2294.51 29.18 2012-08-25 20:26:20.000 238 33375.08 409.38 2294.50 29.18 2012-08-25 20:26:21.000 238 33374.94 409.39 2294.46 29.18 2012-08-25 20:26:22.000 238 33375.03 409.38 2294.45 29.18 2012-08-25 20:26:23.000 238 33375.02 409.40 2294.51 29.18 2012-08-25 20:26:24.000 238 33375.03 409.35 2294.52 29.18 2012-08-25 20:26:25.000 238 33374.99 409.42 2294.55 29.18 2012-08-25 20:26:26.000 238 33374.96 409.38 2294.47 29.18 2012-08-25 20:26:27.000 238 33374.93 409.39 2294.53 29.18 2012-08-25 20:26:28.000 238 33374.97 409.42 2294.53 29.18 2012-08-25 20:26:29.000 238 33374.86 409.38 2294.52 29.18 2012-08-25 20:26:30.000 238 33374.94 409.39 2294.43 29.18 2012-08-25 20:26:31.000 238 33374.87 409.38 2294.57 29.18 2012-08-25 20:26:32.000 238 33374.82 409.39 2294.47 29.18 2012-08-25 20:26:33.000 238 33374.95 409.41 2294.45 29.18 2012-08-25 20:26:34.000 238 33375.03 409.41 2294.49 29.18 2012-08-25 20:26:35.000 238 33374.94 409.38 2294.51 29.18 2012-08-25 20:26:36.000 238 33374.89 409.43 2294.56 29.18 2012-08-25 20:26:37.000 238 33374.98 409.43 2294.51 29.18 2012-08-25 20:26:38.000 238 33374.89 409.41 2294.49 29.18 2012-08-25 20:26:39.000 238 33374.89 409.44 2294.66 29.18 2012-08-25 20:26:40.000 238 33374.90 409.48 2294.47 29.18 2012-08-25 20:26:41.000 238 33374.89 409.44 2294.49 29.18 2012-08-25 20:26:42.000 238 33374.94 409.46 2294.51 29.18 2012-08-25 20:26:43.000 238 33374.99 409.49 2294.49 29.18 2012-08-25 20:26:44.000 238 33374.96 409.49 2294.53 29.18 2012-08-25 20:26:45.000 238 33374.87 409.51 2294.49 29.18 2012-08-25 20:26:46.000 238 33374.80 409.45 2294.56 29.18 2012-08-25 20:26:47.000 238 33374.89 409.46 2294.56 29.18 2012-08-25 20:26:48.000 238 33374.80 409.47 2294.55 29.18 2012-08-25 20:26:49.000 238 33374.83 409.46 2294.55 29.18 2012-08-25 20:26:50.000 238 33374.74 409.49 2294.49 29.18 2012-08-25 20:26:51.000 238 33374.97 409.48 2294.58 29.18 2012-08-25 20:26:52.000 238 33374.80 409.43 2294.55 29.18 2012-08-25 20:26:53.000 238 33374.81 409.46 2294.56 29.18 2012-08-25 20:26:54.000 238 33374.87 409.47 2294.51 29.18 2012-08-25 20:26:54.000 238 33374.82 409.51 2294.58 29.18 2012-08-25 20:26:56.000 238 33374.82 409.46 2294.55 29.18 2012-08-25 20:26:57.000 238 33374.84 409.51 2294.53 29.18 2012-08-25 20:26:58.000 238 33374.80 409.48 2294.57 29.18 2012-08-25 20:26:59.000 238 33374.75 409.49 2294.56 29.18 2012-08-25 20:27:00.000 238 33374.79 409.52 2294.63 29.18 2012-08-25 20:27:01.000 238 33374.81 409.53 2294.51 29.18 2012-08-25 20:27:02.000 238 33374.84 409.51 2294.58 29.18 2012-08-25 20:27:03.000 238 33374.82 409.50 2294.56 29.18 2012-08-25 20:27:04.000 238 33374.89 409.55 2294.63 29.18 2012-08-25 20:27:05.000 238 33374.83 409.55 2294.58 29.18 2012-08-25 20:27:06.000 238 33374.87 409.54 2294.49 29.18 2012-08-25 20:27:07.000 238 33374.83 409.59 2294.58 29.18 2012-08-25 20:27:07.000 238 33374.75 409.55 2294.57 29.18 2012-08-25 20:27:09.000 238 33374.86 409.56 2294.60 29.18 2012-08-25 20:27:10.000 238 33374.69 409.54 2294.58 29.18 2012-08-25 20:27:11.000 238 33374.77 409.54 2294.62 29.18 2012-08-25 20:27:12.000 238 33374.72 409.59 2294.61 29.18 2012-08-25 20:27:13.000 238 33374.65 409.59 2294.67 29.18 2012-08-25 20:27:14.000 238 33374.62 409.61 2294.72 29.18 2012-08-25 20:27:15.000 238 33374.70 409.61 2294.60 29.18 2012-08-25 20:27:16.000 238 33374.64 409.63 2294.60 29.18 2012-08-25 20:27:17.000 238 33374.67 409.59 2294.61 29.18 2012-08-25 20:27:18.000 238 33374.63 409.58 2294.58 29.18 2012-08-25 20:27:19.000 238 33374.71 409.61 2294.60 29.18 2012-08-25 20:27:20.000 238 33374.64 409.61 2294.74 29.18 2012-08-25 20:27:21.000 238 33374.67 409.64 2294.65 29.18 2012-08-25 20:27:22.000 238 33374.68 409.59 2294.65 29.18 2012-08-25 20:27:23.000 238 33374.67 409.62 2294.65 29.18 2012-08-25 20:27:24.000 238 33374.65 409.66 2294.68 29.18 2012-08-25 20:27:25.000 238 33374.75 409.67 2294.66 29.18 2012-08-25 20:27:26.000 238 33374.71 409.65 2294.58 29.18 2012-08-25 20:27:27.000 238 33374.75 409.72 2294.64 29.18 2012-08-25 20:27:28.000 238 33374.65 409.73 2294.69 29.18 2012-08-25 20:27:29.000 238 33374.68 409.71 2294.71 29.18 2012-08-25 20:27:30.000 238 33374.64 409.71 2294.65 29.18 2012-08-25 20:27:31.000 238 33374.64 409.70 2294.61 29.18 2012-08-25 20:27:32.000 238 33374.59 409.71 2294.63 29.18 2012-08-25 20:27:33.000 238 33374.50 409.78 2294.67 29.18 2012-08-25 20:27:34.000 238 33374.50 409.70 2294.76 29.18 2012-08-25 20:27:35.000 238 33374.44 409.71 2294.70 29.18 2012-08-25 20:27:36.000 238 33374.55 409.71 2294.68 29.18 2012-08-25 20:27:37.000 238 33374.62 409.74 2294.70 29.18 2012-08-25 20:27:38.000 238 33374.56 409.68 2294.65 29.18 2012-08-25 20:27:39.000 238 33374.49 409.69 2294.64 29.18 2012-08-25 20:27:40.000 238 33374.50 409.68 2294.71 29.18 2012-08-25 20:27:41.000 238 33374.44 409.65 2294.70 29.18 2012-08-25 20:27:42.000 238 33374.49 409.73 2294.72 29.18 2012-08-25 20:27:43.000 238 33374.48 409.70 2294.73 29.18 2012-08-25 20:27:44.000 238 33374.58 409.74 2294.77 29.18 2012-08-25 20:27:45.000 238 33374.50 409.78 2294.76 29.18 2012-08-25 20:27:46.000 238 33374.49 409.82 2294.75 29.18 2012-08-25 20:27:47.000 238 33374.47 409.78 2294.73 29.18 2012-08-25 20:27:48.000 238 33374.50 409.77 2294.67 29.18 2012-08-25 20:27:48.000 238 33374.46 409.80 2294.73 29.18 2012-08-25 20:27:50.000 238 33374.42 409.82 2294.82 29.18 2012-08-25 20:27:51.000 238 33374.39 409.84 2294.71 29.18 2012-08-25 20:27:52.000 238 33374.36 409.84 2294.80 29.18 2012-08-25 20:27:53.000 238 33374.37 409.81 2294.84 29.18 2012-08-25 20:27:54.000 238 33374.34 409.80 2294.68 29.18 2012-08-25 20:27:55.000 238 33374.33 409.85 2294.67 29.18 2012-08-25 20:27:56.000 238 33374.50 409.84 2294.74 29.18 2012-08-25 20:27:57.000 238 33374.26 409.84 2294.70 29.18 2012-08-25 20:27:58.000 238 33374.42 409.85 2294.79 29.18 2012-08-25 20:27:59.000 238 33374.31 409.82 2294.76 29.18 2012-08-25 20:28:00.000 238 33374.39 409.87 2294.82 29.18 2012-08-25 20:28:01.000 238 33374.33 409.87 2294.80 29.18 2012-08-25 20:28:01.000 238 33374.32 409.88 2294.75 29.18 2012-08-25 20:28:03.000 238 33374.20 409.92 2294.68 29.18 2012-08-25 20:28:04.000 238 33374.37 409.91 2294.81 29.18 2012-08-25 20:28:05.000 238 33374.28 409.87 2294.73 29.18 2012-08-25 20:28:06.000 238 33374.23 409.91 2294.83 29.18 2012-08-25 20:28:07.000 238 33374.24 409.92 2294.75 29.18 2012-08-25 20:28:08.000 238 33374.23 409.94 2294.84 29.18 2012-08-25 20:28:09.000 238 33374.18 409.94 2294.76 29.18 2012-08-25 20:28:10.000 238 33374.09 409.90 2294.81 29.18 2012-08-25 20:28:11.000 238 33374.12 409.92 2294.86 29.18 2012-08-25 20:28:12.000 238 33374.18 409.96 2294.82 29.18 2012-08-25 20:28:13.000 238 33374.14 409.95 2294.94 29.18 2012-08-25 20:28:14.000 238 33374.15 409.92 2294.78 29.18 2012-08-25 20:28:15.000 238 33374.09 409.94 2294.84 29.18 2012-08-25 20:28:16.000 238 33374.06 409.92 2294.80 29.18 2012-08-25 20:28:17.000 238 33374.03 409.89 2294.81 29.18 2012-08-25 20:28:18.000 238 33374.05 409.92 2294.86 29.18 2012-08-25 20:28:19.000 238 33374.06 409.91 2294.78 29.18 2012-08-25 20:28:20.000 238 33374.01 409.90 2294.89 29.18 2012-08-25 20:28:21.000 238 33374.11 409.93 2294.80 29.18 2012-08-25 20:28:22.000 238 33374.09 409.96 2294.87 29.18 2012-08-25 20:28:23.000 238 33374.05 409.93 2294.84 29.18 2012-08-25 20:28:24.000 238 33374.07 409.94 2294.83 29.18 2012-08-25 20:28:25.000 238 33374.06 409.99 2294.92 29.18 2012-08-25 20:28:26.000 238 33374.13 409.96 2294.81 29.18 2012-08-25 20:28:27.000 238 33374.10 409.99 2294.90 29.18 2012-08-25 20:28:28.000 238 33374.14 409.95 2294.89 29.18 2012-08-25 20:28:29.000 238 33374.11 409.97 2294.86 29.18 2012-08-25 20:28:30.000 238 33374.06 409.93 2294.80 29.18 2012-08-25 20:28:31.000 238 33374.05 409.96 2294.90 29.18 2012-08-25 20:28:32.000 238 33374.00 409.98 2294.92 29.18 2012-08-25 20:28:33.000 238 33374.03 410.01 2294.87 29.18 2012-08-25 20:28:34.000 238 33374.00 409.99 2294.81 29.18 2012-08-25 20:28:35.000 238 33373.99 409.99 2294.77 29.18 2012-08-25 20:28:36.000 238 33374.10 410.01 2294.84 29.18 2012-08-25 20:28:37.000 238 33374.03 410.01 2294.89 29.18 2012-08-25 20:28:38.000 238 33373.96 410.04 2294.81 29.18 2012-08-25 20:28:39.000 238 33374.05 410.01 2294.84 29.18 2012-08-25 20:28:40.000 238 33374.06 410.03 2294.84 29.18 2012-08-25 20:28:41.000 238 33373.96 410.05 2294.83 29.18 2012-08-25 20:28:42.000 238 33374.03 410.02 2294.97 29.18 2012-08-25 20:28:42.000 238 33374.01 410.04 2294.88 29.18 2012-08-25 20:28:44.000 238 33374.02 410.04 2294.86 29.18 2012-08-25 20:28:45.000 238 33373.94 410.04 2294.96 29.18 2012-08-25 20:28:46.000 238 33374.00 410.08 2294.96 29.18 2012-08-25 20:28:47.000 238 33373.87 410.09 2294.90 29.18 2012-08-25 20:28:48.000 238 33373.93 410.03 2294.92 29.18 2012-08-25 20:28:49.000 238 33373.90 410.03 2294.81 29.18 2012-08-25 20:28:50.000 238 33373.86 410.04 2294.90 29.18 2012-08-25 20:28:51.000 238 33373.92 410.05 2294.92 29.18 2012-08-25 20:28:52.000 238 33373.92 410.06 2294.94 29.18 2012-08-25 20:28:53.000 238 33373.88 410.04 2294.90 29.18 2012-08-25 20:28:54.000 238 33373.90 410.08 2294.94 29.18 2012-08-25 20:28:55.000 238 33373.91 410.02 2294.87 29.18 2012-08-25 20:28:55.000 238 33373.91 410.05 2294.88 29.18 2012-08-25 20:28:57.000 238 33373.94 410.06 2294.93 29.18 2012-08-25 20:28:58.000 238 33373.88 410.07 2294.84 29.18 2012-08-25 20:28:59.000 238 33373.80 410.05 2294.87 29.18 2012-08-25 20:29:00.000 238 33373.90 410.07 2294.80 29.18 2012-08-25 20:29:01.000 238 33373.81 410.11 2294.86 29.18 2012-08-25 20:29:02.000 238 33373.79 410.06 2294.78 29.18 2012-08-25 20:29:03.000 238 33373.73 410.08 2294.89 29.18 2012-08-25 20:29:04.000 238 33373.83 410.11 2294.77 29.18 2012-08-25 20:29:05.000 238 33373.74 410.09 2294.83 29.18 2012-08-25 20:29:06.000 238 33373.72 410.10 2294.84 29.18 2012-08-25 20:29:07.000 238 33373.83 410.06 2294.87 29.18 2012-08-25 20:29:08.000 238 33373.81 410.11 2294.83 29.18 2012-08-25 20:29:09.000 238 33373.70 410.09 2294.93 29.18 2012-08-25 20:29:10.000 238 33373.69 410.09 2294.85 29.18 2012-08-25 20:29:11.000 238 33373.72 410.09 2294.85 29.18 2012-08-25 20:29:12.000 238 33373.74 410.08 2294.82 29.18 2012-08-25 20:29:13.000 238 33373.82 410.11 2294.89 29.18 2012-08-25 20:29:14.000 238 33373.76 410.05 2294.89 29.18 2012-08-25 20:29:15.000 238 33373.75 410.11 2294.95 29.18 2012-08-25 20:29:16.000 238 33373.74 410.08 2294.89 29.18 2012-08-25 20:29:17.000 238 33373.69 410.09 2294.89 29.18 2012-08-25 20:29:18.000 238 33373.76 410.09 2294.92 29.18 2012-08-25 20:29:19.000 238 33373.76 410.11 2294.90 29.18 2012-08-25 20:29:20.000 238 33373.68 410.15 2294.90 29.18 2012-08-25 20:29:21.000 238 33373.81 410.15 2294.90 29.18 2012-08-25 20:29:22.000 238 33373.70 410.13 2294.96 29.18 2012-08-25 20:29:23.000 238 33373.68 410.13 2294.96 29.18 2012-08-25 20:29:24.000 238 33373.64 410.15 2294.83 29.18 2012-08-25 20:29:25.000 238 33373.69 410.18 2294.92 29.18 2012-08-25 20:29:26.000 238 33373.59 410.19 2294.84 29.18 2012-08-25 20:29:27.000 238 33373.65 410.21 2294.97 29.18 2012-08-25 20:29:28.000 238 33373.72 410.19 2294.92 29.18 2012-08-25 20:29:29.000 238 33373.62 410.15 2294.83 29.18 2012-08-25 20:29:30.000 238 33373.56 410.19 2294.86 29.18 2012-08-25 20:29:31.000 238 33373.57 410.22 2294.88 29.18 2012-08-25 20:29:32.000 238 33373.59 410.21 2294.87 29.18 2012-08-25 20:29:33.000 238 33373.65 410.22 2294.95 29.18 2012-08-25 20:29:34.000 238 33373.58 410.23 2294.96 29.18 2012-08-25 20:29:35.000 238 33373.66 410.20 2294.88 29.18 2012-08-25 20:29:36.000 238 33373.51 410.24 2294.87 29.18 2012-08-25 20:29:36.000 238 33373.57 410.24 2294.90 29.18 2012-08-25 20:29:38.000 238 33373.63 410.22 2294.84 29.18 2012-08-25 20:29:39.000 238 33373.54 410.22 2294.91 29.18 2012-08-25 20:29:40.000 238 33373.56 410.21 2294.95 29.18 2012-08-25 20:29:41.000 238 33373.54 410.21 2294.98 29.18 2012-08-25 20:29:42.000 238 33373.55 410.21 2294.86 29.18 2012-08-25 20:29:43.000 238 33373.51 410.25 2294.93 29.18 2012-08-25 20:29:44.000 238 33373.57 410.22 2294.87 29.18 2012-08-25 20:29:45.000 238 33373.50 410.31 2294.90 29.18 2012-08-25 20:29:46.000 238 33373.38 410.25 2294.93 29.18 2012-08-25 20:29:47.000 238 33373.41 410.25 2294.97 29.18 2012-08-25 20:29:48.000 238 33373.50 410.25 2294.92 29.18 2012-08-25 20:29:49.000 238 33373.40 410.26 2294.93 29.18 2012-08-25 20:29:49.000 238 33373.45 410.33 2294.95 29.18 2012-08-25 20:29:51.000 238 33373.36 410.33 2294.92 29.18 2012-08-25 20:29:52.000 238 33373.38 410.30 2294.91 29.18 2012-08-25 20:29:53.000 238 33373.28 410.33 2294.93 29.18 2012-08-25 20:29:54.000 238 33373.30 410.36 2294.97 29.18 2012-08-25 20:29:55.000 238 33373.26 410.36 2294.95 29.18 2012-08-25 20:29:56.000 238 33373.35 410.35 2294.98 29.18 2012-08-25 20:29:57.000 238 33373.31 410.36 2294.95 29.18 2012-08-25 20:29:58.000 238 33373.18 410.35 2294.93 29.18 2012-08-25 20:29:59.000 238 33373.38 410.39 2294.92 29.18 2012-08-25 20:30:00.000 238 33373.28 410.38 2294.87 29.18 2012-08-25 20:30:01.000 238 33373.29 410.36 2294.94 29.18 2012-08-25 20:30:02.000 238 33373.21 410.42 2294.92 29.18 2012-08-25 20:30:03.000 238 33373.23 410.38 2294.92 29.18 2012-08-25 20:30:04.000 238 33373.26 410.37 2294.89 29.18 2012-08-25 20:30:05.000 238 33373.22 410.37 2294.91 29.18 2012-08-25 20:30:06.000 238 33373.18 410.41 2294.89 29.18 2012-08-25 20:30:07.000 238 33373.33 410.43 2295.04 29.18 2012-08-25 20:30:08.000 238 33373.25 410.43 2294.93 29.18 2012-08-25 20:30:09.000 238 33373.24 410.45 2294.90 29.18 2012-08-25 20:30:10.000 238 33373.22 410.46 2295.01 29.18 2012-08-25 20:30:11.000 238 33373.15 410.47 2295.03 29.18 2012-08-25 20:30:12.000 238 33373.16 410.46 2294.99 29.18 2012-08-25 20:30:13.000 238 33373.15 410.50 2294.95 29.18 2012-08-25 20:30:14.000 238 33373.08 410.52 2294.97 29.18 2012-08-25 20:30:15.000 238 33373.08 410.54 2295.03 29.18 2012-08-25 20:30:16.000 238 33373.14 410.53 2295.01 29.18 2012-08-25 20:30:17.000 238 33373.03 410.55 2294.95 29.18 2012-08-25 20:30:18.000 238 33373.01 410.50 2294.93 29.18 2012-08-25 20:30:19.000 238 33373.02 410.56 2294.99 29.18 2012-08-25 20:30:20.000 238 33372.99 410.55 2295.01 29.18 2012-08-25 20:30:21.000 238 33373.01 410.57 2294.94 29.18 2012-08-25 20:30:22.000 238 33372.98 410.57 2294.99 29.18 2012-08-25 20:30:23.000 238 33372.91 410.56 2295.01 29.18 2012-08-25 20:30:24.000 238 33372.95 410.54 2295.03 29.18 2012-08-25 20:30:25.000 238 33372.98 410.55 2294.98 29.18 2012-08-25 20:30:26.000 238 33372.94 410.53 2295.03 29.18 2012-08-25 20:30:27.000 238 33372.94 410.55 2295.04 29.18 2012-08-25 20:30:28.000 238 33373.01 410.55 2295.07 29.18 2012-08-25 20:30:29.000 238 33372.97 410.59 2295.06 29.18 2012-08-25 20:30:30.000 238 33372.89 410.59 2294.99 29.18 2012-08-25 20:30:30.000 238 33372.90 410.61 2295.00 29.18 2012-08-25 20:30:32.000 238 33372.94 410.57 2295.03 29.18 2012-08-25 20:30:33.000 238 33373.00 410.63 2295.07 29.18 2012-08-25 20:30:34.000 238 33372.94 410.61 2295.14 29.18 2012-08-25 20:30:35.000 238 33372.93 410.62 2295.02 29.18 2012-08-25 20:30:36.000 238 33372.84 410.59 2295.07 29.18 2012-08-25 20:30:37.000 238 33372.86 410.58 2295.05 29.18 2012-08-25 20:30:38.000 238 33372.87 410.61 2295.08 29.18 2012-08-25 20:30:39.000 238 33372.85 410.58 2295.05 29.18 2012-08-25 20:30:40.000 238 33372.88 410.64 2295.11 29.18 2012-08-25 20:30:41.000 238 33372.93 410.60 2295.07 29.18 2012-08-25 20:30:42.000 238 33372.83 410.60 2295.03 29.18 2012-08-25 20:30:43.000 238 33372.73 410.59 2295.07 29.18 2012-08-25 20:30:43.000 238 33372.78 410.64 2295.04 29.18 2012-08-25 20:30:45.000 238 33372.76 410.65 2295.09 29.18 2012-08-25 20:30:46.000 238 33372.72 410.69 2294.97 29.18 2012-08-25 20:30:47.000 238 33372.73 410.65 2295.01 29.18 2012-08-25 20:30:48.000 238 33372.73 410.63 2295.00 29.18 2012-08-25 20:30:49.000 238 33372.63 410.65 2295.07 29.18 2012-08-25 20:30:50.000 238 33372.72 410.71 2295.03 29.18 2012-08-25 20:30:51.000 238 33372.58 410.70 2295.02 29.18 2012-08-25 20:30:52.000 238 33372.69 410.68 2295.05 29.18 2012-08-25 20:30:53.000 238 33372.61 410.72 2295.02 29.18 2012-08-25 20:30:54.000 238 33372.64 410.72 2295.05 29.18 2012-08-25 20:30:55.000 238 33372.67 410.68 2295.15 29.18 2012-08-25 20:30:56.000 238 33372.58 410.70 2295.02 29.18 2012-08-25 20:30:57.000 238 33372.62 410.69 2295.03 29.18 2012-08-25 20:30:58.000 238 33372.56 410.69 2295.10 29.18 2012-08-25 20:30:59.000 238 33372.66 410.71 2295.08 29.18 2012-08-25 20:31:00.000 238 33372.61 410.72 2295.01 29.18 2012-08-25 20:31:01.000 238 33372.62 410.69 2295.21 29.18 2012-08-25 20:31:02.000 238 33372.58 410.76 2295.13 29.18 2012-08-25 20:31:03.000 238 33372.57 410.68 2295.13 29.18 2012-08-25 20:31:04.000 238 33372.58 410.78 2295.09 29.18 2012-08-25 20:31:05.000 238 33372.58 410.78 2295.12 29.18 2012-08-25 20:31:06.000 238 33372.57 410.79 2295.16 29.18 2012-08-25 20:31:07.000 238 33372.55 410.78 2295.12 29.18 2012-08-25 20:31:08.000 238 33372.61 410.89 2295.03 29.18 2012-08-25 20:31:09.000 238 33372.59 410.76 2295.07 29.18 2012-08-25 20:31:10.000 238 33372.61 410.81 2295.12 29.18 2012-08-25 20:31:11.000 238 33372.54 410.82 2295.09 29.18 2012-08-25 20:31:12.000 238 33372.49 410.82 2295.05 29.18 2012-08-25 20:31:13.000 238 33372.53 410.86 2295.06 29.18 2012-08-25 20:31:14.000 238 33372.56 410.84 2295.13 29.18 2012-08-25 20:31:15.000 238 33372.54 410.84 2295.16 29.18 2012-08-25 20:31:16.000 238 33372.46 410.89 2295.09 29.18 2012-08-25 20:31:17.000 238 33372.48 410.88 2295.11 29.18 2012-08-25 20:31:18.000 238 33372.45 410.88 2295.06 29.18 2012-08-25 20:31:19.000 238 33372.50 410.88 2295.09 29.18 2012-08-25 20:31:20.000 238 33372.47 410.88 2295.15 29.18 2012-08-25 20:31:21.000 238 33372.45 410.88 2295.08 29.18 2012-08-25 20:31:22.000 238 33372.36 410.91 2295.08 29.18 2012-08-25 20:31:23.000 238 33372.57 410.94 2295.08 29.18 2012-08-25 20:31:24.000 238 33372.42 410.97 2295.03 29.18 2012-08-25 20:31:24.000 238 33372.36 410.93 2295.09 29.18 2012-08-25 20:31:26.000 238 33372.39 410.91 2295.12 29.18 2012-08-25 20:31:27.000 238 33372.36 410.92 2295.09 29.18 2012-08-25 20:31:28.000 238 33372.36 410.94 2295.08 29.18 2012-08-25 20:31:29.000 238 33372.38 410.94 2295.05 29.18 2012-08-25 20:31:30.000 238 33372.29 410.93 2295.12 29.18 2012-08-25 20:31:31.000 238 33372.35 410.95 2295.04 29.18 2012-08-25 20:31:32.000 238 33372.36 410.97 2295.16 29.18 2012-08-25 20:31:33.000 238 33372.29 411.01 2295.05 29.18 2012-08-25 20:31:34.000 238 33372.29 410.95 2295.01 29.18 2012-08-25 20:31:35.000 238 33372.28 410.94 2295.03 29.18 2012-08-25 20:31:36.000 238 33372.28 410.94 2295.07 29.18 2012-08-25 20:31:37.000 238 33372.35 410.99 2295.17 29.18 2012-08-25 20:31:37.000 238 33372.35 410.99 2295.13 29.18 2012-08-25 20:31:39.000 238 33372.30 410.99 2295.03 29.18 2012-08-25 20:31:40.000 238 33372.48 411.01 2295.06 29.18 2012-08-25 20:31:41.000 238 33372.20 410.97 2295.08 29.18 2012-08-25 20:31:42.000 238 33372.25 410.95 2295.03 29.18 2012-08-25 20:31:43.000 238 33372.23 411.01 2295.08 29.18 2012-08-25 20:31:44.000 238 33372.29 411.00 2295.04 29.18 2012-08-25 20:31:45.000 238 33372.24 410.98 2295.09 29.18 2012-08-25 20:31:46.000 238 33372.28 410.99 2295.09 29.18 2012-08-25 20:31:47.000 238 33372.29 410.98 2295.08 29.18 2012-08-25 20:31:48.000 238 33372.21 410.97 2295.14 29.18 2012-08-25 20:31:49.000 238 33372.19 410.99 2295.14 29.18 2012-08-25 20:31:50.000 238 33372.22 411.01 2295.02 29.18 2012-08-25 20:31:51.000 238 33372.29 410.98 2295.15 29.18 2012-08-25 20:31:52.000 238 33372.15 411.02 2295.05 29.18 2012-08-25 20:31:53.000 238 33372.28 411.08 2295.07 29.18 2012-08-25 20:31:54.000 238 33372.19 411.01 2295.05 29.18 2012-08-25 20:31:55.000 238 33372.20 411.03 2295.11 29.18 2012-08-25 20:31:56.000 238 33372.23 411.07 2295.04 29.18 2012-08-25 20:31:57.000 238 33372.32 411.06 2295.07 29.18 2012-08-25 20:31:58.000 238 33372.15 411.08 2295.09 29.18 2012-08-25 20:31:59.000 238 33372.25 411.06 2295.15 29.18 2012-08-25 20:32:00.000 238 33372.16 411.07 2295.14 29.18 2012-08-25 20:32:01.000 238 33372.14 411.08 2295.02 29.18 2012-08-25 20:32:02.000 238 33372.13 411.08 2295.12 29.18 2012-08-25 20:32:03.000 238 33372.16 411.10 2295.04 29.18 2012-08-25 20:32:04.000 238 33372.08 411.10 2295.09 29.18 2012-08-25 20:32:05.000 238 33372.18 411.12 2295.05 29.18 2012-08-25 20:32:06.000 238 33372.08 411.09 2295.04 29.18 2012-08-25 20:32:07.000 238 33372.15 411.11 2295.08 29.18 2012-08-25 20:32:08.000 238 33372.07 411.11 2295.09 29.18 2012-08-25 20:32:09.000 238 33372.06 411.08 2295.11 29.18 2012-08-25 20:32:10.000 238 33372.05 411.15 2295.08 29.18 2012-08-25 20:32:11.000 238 33372.04 411.08 2295.15 29.18 2012-08-25 20:32:12.000 238 33371.97 411.07 2295.15 29.18 2012-08-25 20:32:13.000 238 33371.99 411.06 2295.06 29.18 2012-08-25 20:32:14.000 238 33372.08 411.13 2295.11 29.18 2012-08-25 20:32:15.000 238 33372.10 411.12 2295.05 29.18 2012-08-25 20:32:16.000 238 33372.04 411.12 2295.07 29.18 2012-08-25 20:32:17.000 238 33372.02 411.12 2295.12 29.18 2012-08-25 20:32:18.000 238 33372.08 411.07 2295.12 29.18 2012-08-25 20:32:18.000 238 33372.06 411.13 2295.03 29.18 2012-08-25 20:32:20.000 238 33371.98 411.09 2295.02 29.18 2012-08-25 20:32:21.000 238 33372.03 411.07 2295.09 29.18 2012-08-25 20:32:22.000 238 33371.88 411.11 2295.12 29.18 2012-08-25 20:32:23.000 238 33371.96 411.10 2295.06 29.18 2012-08-25 20:32:24.000 238 33371.92 411.10 2295.05 29.18 2012-08-25 20:32:25.000 238 33371.99 411.15 2295.12 29.18 2012-08-25 20:32:26.000 238 33371.99 411.12 2295.08 29.18 2012-08-25 20:32:27.000 238 33371.93 411.09 2295.05 29.18 2012-08-25 20:32:28.000 238 33371.85 411.10 2295.07 29.18 2012-08-25 20:32:29.000 238 33371.88 411.10 2294.99 29.18 2012-08-25 20:32:30.000 238 33371.90 411.12 2294.96 29.18 2012-08-25 20:32:31.000 238 33371.89 411.12 2295.12 29.18 2012-08-25 20:32:31.000 238 33371.91 411.15 2295.08 29.18 2012-08-25 20:32:33.000 238 33371.92 411.11 2295.05 29.18 2012-08-25 20:32:34.000 238 33371.90 411.15 2295.02 29.18 2012-08-25 20:32:35.000 238 33371.80 411.13 2295.02 29.18 2012-08-25 20:32:36.000 238 33371.79 411.11 2295.02 29.18 2012-08-25 20:32:37.000 238 33371.83 411.15 2295.15 29.18 2012-08-25 20:32:38.000 238 33371.74 411.16 2295.01 29.18 2012-08-25 20:32:39.000 238 33371.76 411.14 2294.99 29.18 2012-08-25 20:32:40.000 238 33371.79 411.12 2294.98 29.18 2012-08-25 20:32:41.000 238 33371.78 411.09 2295.13 29.18 2012-08-25 20:32:42.000 238 33371.83 411.11 2295.09 29.18 2012-08-25 20:32:43.000 238 33371.76 411.14 2295.03 29.18 2012-08-25 20:32:44.000 238 33371.77 411.10 2295.09 29.18 2012-08-25 20:32:45.000 238 33371.69 411.08 2295.09 29.18 2012-08-25 20:32:46.000 238 33371.76 411.07 2295.07 29.18 2012-08-25 20:32:47.000 238 33371.73 411.11 2295.06 29.18 2012-08-25 20:32:48.000 238 33371.69 411.12 2294.90 29.18 2012-08-25 20:32:49.000 238 33371.72 411.11 2295.07 29.18 2012-08-25 20:32:50.000 238 33371.76 411.12 2295.04 29.18 2012-08-25 20:32:51.000 238 33371.85 411.10 2295.08 29.18 2012-08-25 20:32:52.000 238 33371.61 411.13 2295.01 29.18 2012-08-25 20:32:53.000 238 33371.76 411.16 2295.04 29.18 2012-08-25 20:32:54.000 238 33371.72 411.14 2295.08 29.18 2012-08-25 20:32:55.000 238 33371.71 411.11 2295.00 29.18 2012-08-25 20:32:56.000 238 33371.74 411.11 2295.11 29.18 2012-08-25 20:32:57.000 238 33371.67 411.08 2295.06 29.18 2012-08-25 20:32:58.000 238 33371.74 411.12 2294.96 29.18 2012-08-25 20:32:59.000 238 33371.82 411.10 2295.03 29.18 2012-08-25 20:33:00.000 238 33371.76 411.10 2294.97 29.18 2012-08-25 20:33:01.000 238 33371.65 411.10 2295.01 29.18 2012-08-25 20:33:02.000 238 33371.79 411.10 2295.01 29.18 2012-08-25 20:33:03.000 238 33371.73 411.09 2295.02 29.18 2012-08-25 20:33:04.000 238 33371.80 411.10 2294.99 29.18 2012-08-25 20:33:05.000 238 33371.76 411.12 2295.00 29.18 2012-08-25 20:33:06.000 238 33371.72 411.10 2294.98 29.18 2012-08-25 20:33:07.000 238 33371.62 411.11 2294.96 29.18 2012-08-25 20:33:08.000 238 33371.65 411.13 2294.99 29.18 2012-08-25 20:33:09.000 238 33371.71 411.13 2295.03 29.18 2012-08-25 20:33:10.000 238 33371.64 411.15 2295.08 29.18 2012-08-25 20:33:11.000 238 33371.71 411.17 2294.99 29.18 2012-08-25 20:33:12.000 238 33371.60 411.14 2295.08 29.18 2012-08-25 20:33:12.000 238 33371.62 411.16 2295.09 29.18 2012-08-25 20:33:14.000 238 33371.61 411.19 2294.95 29.18 2012-08-25 20:33:15.000 238 33371.55 411.20 2294.96 29.18 2012-08-25 20:33:16.000 238 33371.61 411.21 2295.07 29.18 2012-08-25 20:33:17.000 238 33371.73 411.17 2295.06 29.18 2012-08-25 20:33:18.000 238 33371.63 411.20 2294.97 29.18 2012-08-25 20:33:19.000 238 33371.62 411.22 2294.88 29.18 2012-08-25 20:33:20.000 238 33371.54 411.21 2295.02 29.18 2012-08-25 20:33:21.000 238 33371.57 411.18 2294.96 29.18 2012-08-25 20:33:22.000 238 33371.51 411.19 2294.96 29.18 2012-08-25 20:33:23.000 238 33371.53 411.19 2295.04 29.18 2012-08-25 20:33:24.000 238 33371.47 411.22 2295.07 29.18 2012-08-25 20:33:25.000 238 33371.58 411.20 2295.09 29.18 2012-08-25 20:33:25.000 238 33371.57 411.19 2295.02 29.18 2012-08-25 20:33:27.000 238 33371.57 411.22 2295.05 29.18 2012-08-25 20:33:28.000 238 33371.40 411.23 2294.84 29.18 2012-08-25 20:33:29.000 238 33371.49 411.18 2295.02 29.18 2012-08-25 20:33:30.000 238 33371.49 411.19 2295.04 29.18 2012-08-25 20:33:31.000 238 33371.49 411.21 2295.04 29.18 2012-08-25 20:33:32.000 238 33371.44 411.12 2295.01 29.18 2012-08-25 20:33:33.000 238 33371.36 411.13 2295.02 29.18 2012-08-25 20:33:34.000 238 33371.33 411.12 2295.03 29.18 2012-08-25 20:33:35.000 238 33371.45 411.16 2294.95 29.18 2012-08-25 20:33:36.000 238 33371.42 411.14 2294.95 29.18 2012-08-25 20:33:37.000 238 33371.39 411.12 2295.01 29.18 2012-08-25 20:33:38.000 238 33371.43 411.14 2295.01 29.18 2012-08-25 20:33:39.000 238 33371.30 411.13 2294.94 29.18 2012-08-25 20:33:40.000 238 33371.42 411.11 2295.03 29.18 2012-08-25 20:33:41.000 238 33371.38 411.15 2294.96 29.18 2012-08-25 20:33:42.000 238 33371.43 411.14 2294.99 29.18 2012-08-25 20:33:43.000 238 33371.40 411.12 2295.07 29.18 2012-08-25 20:33:44.000 238 33371.34 411.17 2295.02 29.18 2012-08-25 20:33:45.000 238 33371.38 411.13 2295.03 29.18 2012-08-25 20:33:46.000 238 33371.35 411.12 2294.92 29.18 2012-08-25 20:33:47.000 238 33371.32 411.10 2294.92 29.18 2012-08-25 20:33:48.000 238 33371.32 411.12 2294.93 29.18 2012-08-25 20:33:49.000 238 33371.33 411.16 2295.02 29.18 2012-08-25 20:33:50.000 238 33371.35 411.07 2294.90 29.18 2012-08-25 20:33:51.000 238 33371.26 411.12 2294.95 29.18 2012-08-25 20:33:52.000 238 33371.32 411.12 2294.91 29.18 2012-08-25 20:33:53.000 238 33371.27 411.08 2294.88 29.18 2012-08-25 20:33:54.000 238 33371.30 411.08 2294.86 29.18 2012-08-25 20:33:55.000 238 33371.34 411.11 2294.96 29.18 2012-08-25 20:33:56.000 238 33371.32 411.09 2294.89 29.18 2012-08-25 20:33:57.000 238 33371.28 411.10 2294.97 29.18 2012-08-25 20:33:58.000 238 33371.36 411.08 2294.90 29.18 2012-08-25 20:33:59.000 238 33371.28 411.14 2294.93 29.18 2012-08-25 20:34:00.000 238 33371.31 411.10 2294.80 29.18 2012-08-25 20:34:01.000 238 33371.26 411.11 2294.95 29.18 2012-08-25 20:34:02.000 238 33371.27 411.10 2294.92 29.18 2012-08-25 20:34:03.000 238 33371.28 411.14 2294.89 29.18 2012-08-25 20:34:04.000 238 33371.26 411.10 2294.85 29.18 2012-08-25 20:34:05.000 238 33371.30 411.10 2294.96 29.18 2012-08-25 20:34:06.000 238 33371.21 411.08 2294.92 29.18 2012-08-25 20:34:06.000 238 33371.26 411.12 2294.92 29.18 2012-08-25 20:34:08.000 238 33371.26 411.12 2294.91 29.18 2012-08-25 20:34:09.000 238 33371.22 411.13 2294.92 29.18 2012-08-25 20:34:10.000 238 33371.06 411.16 2294.98 29.18 2012-08-25 20:34:11.000 238 33371.27 411.16 2294.93 29.18 2012-08-25 20:34:12.000 238 33371.19 411.16 2294.95 29.18 2012-08-25 20:34:13.000 238 33371.14 411.14 2294.93 29.18 2012-08-25 20:34:14.000 238 33371.14 411.13 2294.89 29.18 2012-08-25 20:34:15.000 238 33371.04 411.13 2294.89 29.18 2012-08-25 20:34:16.000 238 33371.15 411.16 2294.78 29.18 2012-08-25 20:34:17.000 238 33371.13 411.10 2294.86 29.18 2012-08-25 20:34:18.000 238 33371.12 411.07 2294.89 29.18 2012-08-25 20:34:19.000 238 33371.05 411.13 2294.89 29.18 2012-08-25 20:34:19.000 238 33371.12 411.13 2294.96 29.18 2012-08-25 20:34:21.000 238 33371.12 411.15 2294.86 29.18 2012-08-25 20:34:22.000 238 33371.01 411.08 2294.87 29.18 2012-08-25 20:34:23.000 238 33371.15 411.11 2294.93 29.18 2012-08-25 20:34:24.000 238 33371.08 411.12 2294.92 29.18 2012-08-25 20:34:25.000 238 33371.05 411.10 2294.87 29.18 2012-08-25 20:34:26.000 238 33371.11 411.08 2294.92 29.18 2012-08-25 20:34:27.000 238 33371.10 411.09 2294.83 29.18 2012-08-25 20:34:28.000 238 33371.10 411.06 2294.80 29.18 2012-08-25 20:34:29.000 238 33371.01 411.06 2294.87 29.18 2012-08-25 20:34:30.000 238 33371.03 411.05 2294.82 29.18 2012-08-25 20:34:31.000 238 33371.02 411.04 2294.95 29.18 2012-08-25 20:34:32.000 238 33371.07 411.06 2294.84 29.18 2012-08-25 20:34:33.000 238 33371.22 411.08 2294.90 29.18 2012-08-25 20:34:34.000 238 33370.97 411.06 2294.83 29.18 2012-08-25 20:34:35.000 238 33370.94 411.04 2294.91 29.18 2012-08-25 20:34:36.000 238 33370.94 411.04 2294.88 29.18 2012-08-25 20:34:37.000 238 33371.00 411.02 2294.83 29.18 2012-08-25 20:34:38.000 238 33371.08 411.02 2294.83 29.18 2012-08-25 20:34:39.000 238 33371.07 411.02 2294.87 29.18 2012-08-25 20:34:40.000 238 33370.95 411.07 2294.88 29.18 2012-08-25 20:34:41.000 238 33371.00 411.05 2294.87 29.18 2012-08-25 20:34:42.000 238 33370.98 411.00 2294.87 29.18 2012-08-25 20:34:43.000 238 33371.04 411.01 2294.81 29.18 2012-08-25 20:34:44.000 238 33370.99 410.99 2294.82 29.18 2012-08-25 20:34:45.000 238 33371.05 411.04 2294.87 29.18 2012-08-25 20:34:46.000 238 33370.92 411.01 2294.85 29.18 2012-08-25 20:34:47.000 238 33371.15 411.01 2294.79 29.18 2012-08-25 20:34:48.000 238 33371.09 411.02 2294.80 29.18 2012-08-25 20:34:49.000 238 33371.05 411.00 2294.75 29.18 2012-08-25 20:34:50.000 238 33370.98 410.98 2294.86 29.18 2012-08-25 20:34:51.000 238 33371.10 411.00 2294.85 29.18 2012-08-25 20:34:52.000 238 33371.05 411.01 2294.82 29.18 2012-08-25 20:34:53.000 238 33371.07 411.04 2294.78 29.18 2012-08-25 20:34:54.000 238 33370.99 411.01 2294.82 29.18 2012-08-25 20:34:55.000 238 33371.10 411.06 2294.83 29.18 2012-08-25 20:34:56.000 238 33371.12 411.03 2294.73 29.18 2012-08-25 20:34:57.000 238 33371.05 411.03 2294.83 29.18 2012-08-25 20:34:58.000 238 33370.99 411.07 2294.82 29.18 2012-08-25 20:34:59.000 238 33371.06 411.08 2294.78 29.18 2012-08-25 20:35:00.000 238 33371.09 411.08 2294.72 29.18 2012-08-25 20:35:00.000 238 33371.06 411.01 2294.75 29.18 2012-08-25 20:35:02.000 238 33370.91 411.06 2294.86 29.18 2012-08-25 20:35:03.000 238 33371.13 411.06 2294.73 29.18 2012-08-25 20:35:04.000 238 33371.00 411.10 2294.82 29.18 2012-08-25 20:35:05.000 238 33371.04 411.08 2294.69 29.18 2012-08-25 20:35:06.000 238 33370.99 411.12 2294.76 29.18 2012-08-25 20:35:07.000 238 33371.04 411.05 2294.84 29.18 2012-08-25 20:35:08.000 238 33371.02 411.14 2294.80 29.18 2012-08-25 20:35:09.000 238 33370.99 411.11 2294.75 29.18 2012-08-25 20:35:10.000 238 33371.12 411.11 2294.72 29.18 2012-08-25 20:35:11.000 238 33371.07 411.16 2294.68 29.18 2012-08-25 20:35:12.000 238 33370.99 411.16 2294.66 29.18 2012-08-25 20:35:13.000 238 33371.06 411.12 2294.79 29.18 2012-08-25 20:35:13.000 238 33371.07 411.12 2294.72 29.18 2012-08-25 20:35:15.000 238 33371.05 411.15 2294.70 29.18 2012-08-25 20:35:16.000 238 33371.02 411.14 2294.69 29.18 2012-08-25 20:35:17.000 238 33370.95 411.16 2294.72 29.18 2012-08-25 20:35:18.000 238 33371.01 411.17 2294.74 29.18 2012-08-25 20:35:19.000 238 33370.95 411.16 2294.74 29.18 2012-08-25 20:35:20.000 238 33370.91 411.12 2294.70 29.18 2012-08-25 20:35:21.000 238 33370.89 411.12 2294.77 29.18 2012-08-25 20:35:22.000 238 33370.90 411.15 2294.74 29.18 2012-08-25 20:35:23.000 238 33370.77 411.12 2294.82 29.18 2012-08-25 20:35:24.000 238 33370.92 411.14 2294.76 29.18 2012-08-25 20:35:25.000 238 33370.90 411.17 2294.76 29.18 2012-08-25 20:35:26.000 238 33370.97 411.18 2294.75 29.18 2012-08-25 20:35:27.000 238 33370.86 411.21 2294.74 29.18 2012-08-25 20:35:28.000 238 33370.89 411.20 2294.82 29.18 2012-08-25 20:35:29.000 238 33370.84 411.19 2294.82 29.18 2012-08-25 20:35:30.000 238 33370.81 411.20 2294.79 29.18 2012-08-25 20:35:31.000 238 33370.90 411.17 2294.79 29.18 2012-08-25 20:35:32.000 238 33370.79 411.24 2294.74 29.18 2012-08-25 20:35:33.000 238 33370.66 411.24 2294.71 29.18 2012-08-25 20:35:34.000 238 33370.79 411.20 2294.82 29.18 2012-08-25 20:35:35.000 238 33370.80 411.20 2294.76 29.18 2012-08-25 20:35:36.000 238 33370.74 411.21 2294.77 29.18 2012-08-25 20:35:37.000 238 33370.84 411.21 2294.81 29.18 2012-08-25 20:35:38.000 238 33370.71 411.24 2294.77 29.18 2012-08-25 20:35:39.000 238 33370.65 411.19 2294.78 29.18 2012-08-25 20:35:40.000 238 33370.65 411.26 2294.84 29.18 2012-08-25 20:35:41.000 238 33370.85 411.25 2294.82 29.18 2012-08-25 20:35:42.000 238 33370.82 411.23 2294.79 29.18 2012-08-25 20:35:43.000 238 33370.82 411.24 2294.72 29.18 2012-08-25 20:35:44.000 238 33370.71 411.28 2294.79 29.18 2012-08-25 20:35:45.000 238 33370.67 411.25 2294.79 29.18 2012-08-25 20:35:46.000 238 33370.81 411.30 2294.77 29.18 2012-08-25 20:35:47.000 238 33370.80 411.30 2294.78 29.18 2012-08-25 20:35:48.000 238 33370.74 411.31 2294.80 29.18 2012-08-25 20:35:49.000 238 33370.73 411.29 2294.79 29.18 2012-08-25 20:35:50.000 238 33370.70 411.32 2294.81 29.18 2012-08-25 20:35:51.000 238 33370.72 411.33 2294.73 29.18 2012-08-25 20:35:52.000 238 33370.72 411.36 2294.80 29.18 2012-08-25 20:35:53.000 238 33370.66 411.36 2294.75 29.18 2012-08-25 20:35:54.000 238 33370.64 411.33 2294.80 29.18 2012-08-25 20:35:54.000 238 33370.60 411.35 2294.71 29.18 2012-08-25 20:35:56.000 238 33370.65 411.36 2294.74 29.18 2012-08-25 20:35:57.000 238 33370.64 411.36 2294.82 29.18 2012-08-25 20:35:58.000 238 33370.57 411.34 2294.80 29.18 2012-08-25 20:35:59.000 238 33370.55 411.38 2294.92 29.18 2012-08-25 20:36:00.000 238 33370.58 411.42 2294.89 29.18 2012-08-25 20:36:01.000 238 33370.56 411.34 2294.78 29.18 2012-08-25 20:36:02.000 238 33370.55 411.39 2294.85 29.18 2012-08-25 20:36:03.000 238 33370.54 411.37 2294.96 29.18 2012-08-25 20:36:04.000 238 33370.49 411.39 2294.84 29.18 2012-08-25 20:36:05.000 238 33370.46 411.41 2294.84 29.18 2012-08-25 20:36:06.000 238 33370.45 411.40 2294.82 29.18 2012-08-25 20:36:07.000 238 33370.50 411.42 2294.78 29.18 2012-08-25 20:36:07.000 238 33370.54 411.41 2294.90 29.18 2012-08-25 20:36:09.000 238 33370.44 411.42 2294.73 29.18 2012-08-25 20:36:10.000 238 33370.47 411.48 2294.86 29.18 2012-08-25 20:36:11.000 238 33370.51 411.50 2294.88 29.18 2012-08-25 20:36:12.000 238 33370.47 411.49 2294.89 29.18 2012-08-25 20:36:13.000 238 33370.48 411.46 2294.86 29.18 2012-08-25 20:36:14.000 238 33370.54 411.49 2294.87 29.18 2012-08-25 20:36:15.000 238 33370.58 411.46 2294.84 29.18 2012-08-25 20:36:16.000 238 33370.44 411.52 2294.86 29.18 2012-08-25 20:36:17.000 238 33370.54 411.49 2294.85 29.18 2012-08-25 20:36:18.000 238 33370.52 411.50 2294.92 29.18 2012-08-25 20:36:19.000 238 33370.44 411.50 2294.77 29.18 2012-08-25 20:36:20.000 238 33370.47 411.51 2294.84 29.18 2012-08-25 20:36:21.000 238 33370.42 411.48 2294.86 29.18 2012-08-25 20:36:22.000 238 33370.44 411.51 2294.92 29.18 2012-08-25 20:36:23.000 238 33370.55 411.51 2294.82 29.18 2012-08-25 20:36:24.000 238 33370.44 411.50 2294.82 29.18 2012-08-25 20:36:25.000 238 33370.50 411.49 2294.90 29.18 2012-08-25 20:36:26.000 238 33370.41 411.52 2294.85 29.18 2012-08-25 20:36:27.000 238 33370.50 411.54 2294.82 29.18 2012-08-25 20:36:28.000 238 33370.50 411.52 2294.82 29.18 2012-08-25 20:36:29.000 238 33370.45 411.50 2294.86 29.18 2012-08-25 20:36:30.000 238 33370.56 411.49 2294.80 29.18 2012-08-25 20:36:31.000 238 33370.52 411.52 2294.85 29.18 2012-08-25 20:36:32.000 238 33370.53 411.50 2294.86 29.18 2012-08-25 20:36:33.000 238 33370.51 411.48 2294.83 29.18 2012-08-25 20:36:34.000 238 33370.39 411.53 2294.89 29.18 2012-08-25 20:36:35.000 238 33370.49 411.48 2294.87 29.18 2012-08-25 20:36:36.000 238 33370.48 411.53 2294.83 29.18 2012-08-25 20:36:37.000 238 33370.44 411.49 2294.90 29.18 2012-08-25 20:36:38.000 238 33370.52 411.53 2294.89 29.18 2012-08-25 20:36:39.000 238 33370.50 411.50 2294.84 29.18 2012-08-25 20:36:40.000 238 33370.36 411.51 2294.83 29.18 2012-08-25 20:36:41.000 238 33370.37 411.53 2294.84 29.18 2012-08-25 20:36:42.000 238 33370.47 411.56 2294.86 29.18 2012-08-25 20:36:43.000 238 33370.46 411.56 2294.86 29.18 2012-08-25 20:36:44.000 238 33370.40 411.53 2294.84 29.18 2012-08-25 20:36:45.000 238 33370.53 411.55 2294.88 29.18 2012-08-25 20:36:46.000 238 33370.30 411.57 2294.88 29.18 2012-08-25 20:36:47.000 238 33370.40 411.58 2294.83 29.18 2012-08-25 20:36:48.000 238 33370.39 411.59 2294.87 29.18 2012-08-25 20:36:48.000 238 33370.45 411.54 2294.86 29.18 2012-08-25 20:36:50.000 238 33370.42 411.57 2294.87 29.18 2012-08-25 20:36:51.000 238 33370.39 411.57 2294.85 29.18 2012-08-25 20:36:52.000 238 33370.43 411.56 2294.82 29.18 2012-08-25 20:36:53.000 238 33370.41 411.52 2294.77 29.18 2012-08-25 20:36:54.000 238 33370.40 411.54 2294.74 29.18 2012-08-25 20:36:55.000 238 33370.43 411.60 2294.90 29.18 2012-08-25 20:36:56.000 238 33370.45 411.57 2294.83 29.18 2012-08-25 20:36:57.000 238 33370.50 411.57 2294.83 29.18 2012-08-25 20:36:58.000 238 33370.34 411.60 2294.84 29.18 2012-08-25 20:36:59.000 238 33370.47 411.60 2294.84 29.18 2012-08-25 20:37:00.000 238 33370.51 411.59 2294.82 29.18 2012-08-25 20:37:01.000 238 33370.40 411.61 2294.80 29.18 2012-08-25 20:37:01.000 238 33370.43 411.62 2294.90 29.18 2012-08-25 20:37:03.000 238 33370.42 411.60 2294.84 29.18 2012-08-25 20:37:04.000 238 33370.46 411.63 2294.86 29.18 2012-08-25 20:37:05.000 238 33370.47 411.62 2294.83 29.18 2012-08-25 20:37:06.000 238 33370.40 411.60 2294.87 29.18 2012-08-25 20:37:07.000 238 33370.43 411.68 2294.88 29.18 2012-08-25 20:37:08.000 238 33370.39 411.63 2294.83 29.18 2012-08-25 20:37:09.000 238 33370.45 411.64 2294.82 29.18 2012-08-25 20:37:10.000 238 33370.32 411.67 2294.82 29.18 2012-08-25 20:37:11.000 238 33370.53 411.71 2294.79 29.18 2012-08-25 20:37:12.000 238 33370.44 411.71 2294.76 29.18 2012-08-25 20:37:13.000 238 33370.37 411.69 2294.84 29.18 2012-08-25 20:37:14.000 238 33370.43 411.72 2294.78 29.18 2012-08-25 20:37:15.000 238 33370.40 411.70 2294.90 29.18 2012-08-25 20:37:16.000 238 33370.47 411.73 2294.87 29.18 2012-08-25 20:37:17.000 238 33370.36 411.71 2294.87 29.18 2012-08-25 20:37:18.000 238 33370.30 411.70 2294.89 29.18 2012-08-25 20:37:19.000 238 33370.49 411.72 2294.87 29.18 2012-08-25 20:37:20.000 238 33370.43 411.74 2294.78 29.18 2012-08-25 20:37:21.000 238 33370.40 411.73 2294.89 29.18 2012-08-25 20:37:22.000 238 33370.32 411.72 2294.87 29.18 2012-08-25 20:37:23.000 238 33370.39 411.71 2294.79 29.18 2012-08-25 20:37:24.000 238 33370.39 411.67 2294.77 29.18 2012-08-25 20:37:25.000 238 33370.33 411.73 2294.82 29.18 2012-08-25 20:37:26.000 238 33370.38 411.72 2294.86 29.18 2012-08-25 20:37:27.000 238 33370.26 411.70 2294.87 29.18 2012-08-25 20:37:28.000 238 33370.36 411.69 2294.92 29.18 2012-08-25 20:37:29.000 238 33370.31 411.70 2294.76 29.18 2012-08-25 20:37:30.000 238 33370.31 411.70 2294.83 29.18 2012-08-25 20:37:31.000 238 33370.31 411.69 2294.83 29.18 2012-08-25 20:37:32.000 238 33370.35 411.70 2294.84 29.18 2012-08-25 20:37:33.000 238 33370.30 411.69 2294.84 29.18 2012-08-25 20:37:34.000 238 33370.25 411.69 2294.79 29.18 2012-08-25 20:37:35.000 238 33370.29 411.71 2294.84 29.18 2012-08-25 20:37:36.000 238 33370.29 411.71 2294.80 29.18 2012-08-25 20:37:37.000 238 33370.28 411.71 2294.87 29.18 2012-08-25 20:37:38.000 238 33370.22 411.72 2294.87 29.18 2012-08-25 20:37:39.000 238 33370.31 411.76 2294.88 29.18 2012-08-25 20:37:40.000 238 33370.28 411.76 2294.78 29.18 2012-08-25 20:37:41.000 238 33370.38 411.69 2294.82 29.18 2012-08-25 20:37:42.000 238 33370.30 411.68 2294.78 29.18 2012-08-25 20:37:42.000 238 33370.31 411.69 2294.84 29.18 2012-08-25 20:37:44.000 238 33370.33 411.73 2294.79 29.18 2012-08-25 20:37:45.000 238 33370.27 411.71 2294.90 29.18 2012-08-25 20:37:46.000 238 33370.39 411.70 2294.77 29.18 2012-08-25 20:37:47.000 238 33370.33 411.71 2294.90 29.18 2012-08-25 20:37:48.000 238 33370.23 411.70 2294.87 29.18 2012-08-25 20:37:49.000 238 33370.25 411.68 2294.80 29.18 2012-08-25 20:37:50.000 238 33370.25 411.73 2294.89 29.18 2012-08-25 20:37:51.000 238 33370.13 411.74 2294.79 29.18 2012-08-25 20:37:52.000 238 33370.30 411.75 2294.87 29.18 2012-08-25 20:37:53.000 238 33370.33 411.74 2294.86 29.18 2012-08-25 20:37:54.000 238 33370.25 411.73 2294.87 29.18 2012-08-25 20:37:55.000 238 33370.24 411.69 2294.80 29.18 2012-08-25 20:37:55.000 238 33370.27 411.77 2294.74 29.18 2012-08-25 20:37:57.000 238 33370.33 411.71 2294.77 29.18 2012-08-25 20:37:58.000 238 33370.24 411.77 2294.87 29.18 2012-08-25 20:37:59.000 238 33370.17 411.75 2294.82 29.18 2012-08-25 20:38:00.000 238 33370.22 411.72 2294.86 29.18 2012-08-25 20:38:01.000 238 33370.35 411.73 2294.83 29.18 2012-08-25 20:38:02.000 238 33370.24 411.71 2294.80 29.18 2012-08-25 20:38:03.000 238 33370.19 411.69 2294.82 29.18 2012-08-25 20:38:04.000 238 33370.22 411.71 2294.79 29.18 2012-08-25 20:38:05.000 238 33370.13 411.72 2294.84 29.18 2012-08-25 20:38:06.000 238 33370.18 411.70 2294.82 29.18 2012-08-25 20:38:07.000 238 33370.21 411.67 2294.86 29.18 2012-08-25 20:38:08.000 238 33370.26 411.70 2294.85 29.18 2012-08-25 20:38:09.000 238 33370.22 411.67 2294.84 29.18 2012-08-25 20:38:10.000 238 33370.21 411.70 2294.83 29.18 2012-08-25 20:38:11.000 238 33370.15 411.70 2294.89 29.18 2012-08-25 20:38:12.000 238 33370.14 411.68 2294.88 29.18 2012-08-25 20:38:13.000 238 33370.22 411.69 2294.78 29.18 2012-08-25 20:38:14.000 238 33370.21 411.69 2294.82 29.18 2012-08-25 20:38:15.000 238 33370.11 411.68 2294.89 29.18 2012-08-25 20:38:16.000 238 33370.24 411.68 2294.79 29.18 2012-08-25 20:38:17.000 238 33370.22 411.70 2294.78 29.18 2012-08-25 20:38:18.000 238 33370.21 411.69 2294.80 29.18 2012-08-25 20:38:19.000 238 33370.18 411.70 2294.81 29.18 2012-08-25 20:38:20.000 238 33370.14 411.66 2294.78 29.18 2012-08-25 20:38:21.000 238 33370.12 411.70 2294.71 29.18 2012-08-25 20:38:22.000 238 33370.17 411.72 2294.82 29.18 2012-08-25 20:38:23.000 238 33370.14 411.70 2294.87 29.18 2012-08-25 20:38:24.000 238 33370.17 411.70 2294.87 29.18 2012-08-25 20:38:25.000 238 33370.09 411.72 2294.87 29.18 2012-08-25 20:38:26.000 238 33370.19 411.72 2294.73 29.18 2012-08-25 20:38:27.000 238 33370.22 411.69 2294.83 29.18 2012-08-25 20:38:28.000 238 33370.12 411.68 2294.78 29.18 2012-08-25 20:38:29.000 238 33370.09 411.68 2294.73 29.18 2012-08-25 20:38:30.000 238 33370.19 411.70 2294.76 29.18 2012-08-25 20:38:31.000 238 33370.22 411.70 2294.80 29.18 2012-08-25 20:38:32.000 238 33370.24 411.71 2294.84 29.18 2012-08-25 20:38:33.000 238 33370.21 411.68 2294.74 29.18 2012-08-25 20:38:34.000 238 33370.21 411.70 2294.79 29.18 2012-08-25 20:38:35.000 238 33370.32 411.68 2294.76 29.18 2012-08-25 20:38:36.000 238 33370.26 411.65 2294.74 29.18 2012-08-25 20:38:36.000 238 33370.22 411.67 2294.82 29.18 2012-08-25 20:38:38.000 238 33370.18 411.67 2294.77 29.18 2012-08-25 20:38:39.000 238 33370.31 411.68 2294.78 29.18 2012-08-25 20:38:40.000 238 33370.21 411.70 2294.78 29.18 2012-08-25 20:38:41.000 238 33370.17 411.65 2294.75 29.18 2012-08-25 20:38:42.000 238 33370.22 411.63 2294.72 29.18 2012-08-25 20:38:43.000 238 33370.18 411.63 2294.72 29.18 2012-08-25 20:38:44.000 238 33370.25 411.69 2294.80 29.18 2012-08-25 20:38:45.000 238 33370.08 411.65 2294.76 29.18 2012-08-25 20:38:46.000 238 33370.24 411.63 2294.81 29.18 2012-08-25 20:38:47.000 238 33370.23 411.64 2294.73 29.18 2012-08-25 20:38:48.000 238 33370.15 411.65 2294.68 29.18 2012-08-25 20:38:49.000 238 33370.18 411.63 2294.79 29.18 2012-08-25 20:38:49.000 238 33370.19 411.67 2294.72 29.18 2012-08-25 20:38:51.000 238 33370.25 411.66 2294.80 29.18 2012-08-25 20:38:52.000 238 33370.23 411.64 2294.71 29.18 2012-08-25 20:38:53.000 238 33370.27 411.67 2294.82 29.18 2012-08-25 20:38:54.000 238 33370.20 411.67 2294.82 29.18 2012-08-25 20:38:55.000 238 33370.18 411.60 2294.82 29.18 2012-08-25 20:38:56.000 238 33370.21 411.61 2294.81 29.18 2012-08-25 20:38:57.000 238 33370.15 411.64 2294.83 29.18 2012-08-25 20:38:58.000 238 33370.14 411.62 2294.79 29.18 2012-08-25 20:38:59.000 238 33370.06 411.62 2294.76 29.18 2012-08-25 20:39:00.000 238 33370.11 411.61 2294.78 29.18 2012-08-25 20:39:01.000 238 33370.19 411.58 2294.75 29.18 2012-08-25 20:39:02.000 238 33370.05 411.62 2294.73 29.18 2012-08-25 20:39:03.000 238 33370.19 411.58 2294.74 29.18 2012-08-25 20:39:04.000 238 33370.06 411.60 2294.84 29.18 2012-08-25 20:39:05.000 238 33370.18 411.65 2294.73 29.18 2012-08-25 20:39:06.000 238 33370.20 411.60 2294.77 29.18 2012-08-25 20:39:07.000 238 33370.13 411.60 2294.77 29.18 2012-08-25 20:39:08.000 238 33370.13 411.60 2294.68 29.18 2012-08-25 20:39:09.000 238 33370.18 411.60 2294.70 29.18 2012-08-25 20:39:10.000 238 33370.15 411.61 2294.69 29.18 2012-08-25 20:39:11.000 238 33370.18 411.60 2294.79 29.18 2012-08-25 20:39:12.000 238 33370.09 411.59 2294.76 29.18 2012-08-25 20:39:13.000 238 33370.12 411.61 2294.83 29.18 2012-08-25 20:39:14.000 238 33370.09 411.60 2294.77 29.18 2012-08-25 20:39:15.000 238 33370.04 411.59 2294.76 29.18 2012-08-25 20:39:16.000 238 33370.23 411.57 2294.72 29.18 2012-08-25 20:39:17.000 238 33370.21 411.57 2294.73 29.18 2012-08-25 20:39:18.000 238 33370.15 411.55 2294.74 29.18 2012-08-25 20:39:19.000 238 33370.17 411.58 2294.67 29.18 2012-08-25 20:39:20.000 238 33370.23 411.56 2294.78 29.18 2012-08-25 20:39:21.000 238 33370.27 411.55 2294.73 29.18 2012-08-25 20:39:22.000 238 33370.18 411.55 2294.76 29.18 2012-08-25 20:39:23.000 238 33370.25 411.58 2294.73 29.18 2012-08-25 20:39:24.000 238 33370.21 411.55 2294.73 29.18 2012-08-25 20:39:25.000 238 33370.17 411.54 2294.70 29.18 2012-08-25 20:39:26.000 238 33370.25 411.53 2294.79 29.18 2012-08-25 20:39:27.000 238 33370.25 411.59 2294.68 29.18 2012-08-25 20:39:28.000 238 33370.15 411.59 2294.75 29.18 2012-08-25 20:39:29.000 238 33370.25 411.57 2294.68 29.18 2012-08-25 20:39:30.000 238 33370.19 411.55 2294.62 29.18 2012-08-25 20:39:30.000 238 33370.23 411.56 2294.68 29.18 2012-08-25 20:39:32.000 238 33370.14 411.53 2294.68 29.18 2012-08-25 20:39:33.000 238 33370.15 411.59 2294.72 29.18 2012-08-25 20:39:34.000 238 33370.11 411.56 2294.71 29.18 2012-08-25 20:39:35.000 238 33370.23 411.53 2294.66 29.18 2012-08-25 20:39:36.000 238 33370.20 411.53 2294.61 29.18 2012-08-25 20:39:37.000 238 33370.16 411.54 2294.59 29.18 2012-08-25 20:39:38.000 238 33370.14 411.55 2294.61 29.18 2012-08-25 20:39:39.000 238 33370.12 411.53 2294.73 29.18 2012-08-25 20:39:40.000 238 33370.03 411.53 2294.69 29.18 2012-08-25 20:39:41.000 238 33370.31 411.52 2294.62 29.18 2012-08-25 20:39:42.000 238 33370.17 411.49 2294.69 29.18 2012-08-25 20:39:43.000 238 33370.21 411.54 2294.63 29.18 2012-08-25 20:39:43.000 238 33370.17 411.50 2294.60 29.18 2012-08-25 20:39:45.000 238 33370.14 411.49 2294.53 29.18 2012-08-25 20:39:46.000 238 33370.07 411.51 2294.63 29.18 2012-08-25 20:39:47.000 238 33370.12 411.55 2294.60 29.18 2012-08-25 20:39:48.000 238 33370.11 411.54 2294.60 29.18 2012-08-25 20:39:49.000 238 33370.17 411.49 2294.58 29.18 2012-08-25 20:39:50.000 238 33370.17 411.50 2294.56 29.18 2012-08-25 20:39:51.000 238 33370.30 411.47 2294.65 29.18 2012-08-25 20:39:52.000 238 33370.21 411.56 2294.63 29.18 2012-08-25 20:39:53.000 238 33370.14 411.55 2294.64 29.18 2012-08-25 20:39:54.000 238 33370.08 411.53 2294.56 29.18 2012-08-25 20:39:55.000 238 33370.14 411.55 2294.52 29.18 2012-08-25 20:39:56.000 238 33370.16 411.51 2294.56 29.18 2012-08-25 20:39:57.000 238 33370.02 411.47 2294.61 29.18 2012-08-25 20:39:58.000 238 33370.15 411.53 2294.61 29.18 2012-08-25 20:39:59.000 238 33370.11 411.51 2294.65 29.18 2012-08-25 20:40:00.000 238 33370.14 411.49 2294.65 29.18 2012-08-25 20:40:01.000 238 33370.10 411.49 2294.61 29.18 2012-08-25 20:40:02.000 238 33370.22 411.54 2294.63 29.18 2012-08-25 20:40:03.000 238 33370.17 411.54 2294.56 29.18 2012-08-25 20:40:04.000 238 33370.09 411.51 2294.64 29.18 2012-08-25 20:40:05.000 238 33370.19 411.52 2294.56 29.18 2012-08-25 20:40:06.000 238 33370.15 411.53 2294.59 29.18 2012-08-25 20:40:07.000 238 33370.12 411.52 2294.69 29.18 2012-08-25 20:40:08.000 238 33370.11 411.53 2294.62 29.18 2012-08-25 20:40:09.000 238 33370.08 411.54 2294.59 29.18 2012-08-25 20:40:10.000 238 33370.00 411.55 2294.66 29.18 2012-08-25 20:40:11.000 238 33370.11 411.57 2294.49 29.18 2012-08-25 20:40:12.000 238 33369.97 411.51 2294.54 29.18 2012-08-25 20:40:13.000 238 33370.08 411.49 2294.72 29.18 2012-08-25 20:40:14.000 238 33370.06 411.52 2294.54 29.18 2012-08-25 20:40:15.000 238 33370.02 411.55 2294.66 29.18 2012-08-25 20:40:16.000 238 33370.18 411.53 2294.53 29.18 2012-08-25 20:40:17.000 238 33370.03 411.50 2294.66 29.18 2012-08-25 20:40:18.000 238 33370.05 411.47 2294.67 29.18 2012-08-25 20:40:19.000 238 33370.05 411.52 2294.58 29.18 2012-08-25 20:40:20.000 238 33369.98 411.50 2294.54 29.18 2012-08-25 20:40:21.000 238 33370.04 411.51 2294.59 29.18 2012-08-25 20:40:22.000 238 33369.95 411.53 2294.64 29.18 2012-08-25 20:40:23.000 238 33369.92 411.45 2294.65 29.18 2012-08-25 20:40:24.000 238 33369.87 411.44 2294.59 29.18 2012-08-25 20:40:24.000 238 33370.05 411.48 2294.64 29.18 2012-08-25 20:40:26.000 238 33370.02 411.52 2294.62 29.18 2012-08-25 20:40:27.000 238 33369.91 411.50 2294.56 29.18 2012-08-25 20:40:28.000 238 33369.94 411.47 2294.56 29.18 2012-08-25 20:40:29.000 238 33370.06 411.51 2294.57 29.18 2012-08-25 20:40:30.000 238 33369.96 411.50 2294.58 29.18 2012-08-25 20:40:31.000 238 33369.95 411.54 2294.65 29.18 2012-08-25 20:40:32.000 238 33369.95 411.50 2294.61 29.18 2012-08-25 20:40:33.000 238 33369.86 411.48 2294.63 29.18 2012-08-25 20:40:34.000 238 33369.98 411.51 2294.63 29.18 2012-08-25 20:40:35.000 238 33369.91 411.49 2294.58 29.18 2012-08-25 20:40:36.000 238 33369.92 411.51 2294.55 29.18 2012-08-25 20:40:37.000 238 33369.95 411.49 2294.61 29.18 2012-08-25 20:40:37.000 238 33369.89 411.51 2294.57 29.18 2012-08-25 20:40:39.000 238 33369.89 411.49 2294.62 29.18 2012-08-25 20:40:40.000 238 33369.97 411.47 2294.60 29.18 2012-08-25 20:40:41.000 238 33369.92 411.44 2294.62 29.18 2012-08-25 20:40:42.000 238 33369.95 411.42 2294.68 29.18 2012-08-25 20:40:43.000 238 33369.90 411.44 2294.62 29.18 2012-08-25 20:40:44.000 238 33369.94 411.46 2294.59 29.18 2012-08-25 20:40:45.000 238 33369.92 411.46 2294.56 29.18 2012-08-25 20:40:46.000 238 33369.99 411.46 2294.54 29.18 2012-08-25 20:40:47.000 238 33369.93 411.50 2294.61 29.18 2012-08-25 20:40:48.000 238 33369.94 411.46 2294.62 29.18 2012-08-25 20:40:49.000 238 33369.91 411.52 2294.58 29.18 2012-08-25 20:40:50.000 238 33369.99 411.46 2294.61 29.18 2012-08-25 20:40:51.000 238 33370.00 411.48 2294.64 29.18 2012-08-25 20:40:52.000 238 33369.94 411.45 2294.59 29.18 2012-08-25 20:40:53.000 238 33369.91 411.45 2294.55 29.18 2012-08-25 20:40:54.000 238 33369.82 411.45 2294.58 29.18 2012-08-25 20:40:55.000 238 33369.98 411.46 2294.55 29.18 2012-08-25 20:40:56.000 238 33369.90 411.43 2294.51 29.18 2012-08-25 20:40:57.000 238 33369.84 411.43 2294.55 29.18 2012-08-25 20:40:58.000 238 33369.99 411.46 2294.58 29.18 2012-08-25 20:40:59.000 238 33369.81 411.42 2294.58 29.18 2012-08-25 20:41:00.000 238 33369.87 411.39 2294.62 29.18 2012-08-25 20:41:01.000 238 33369.92 411.42 2294.54 29.18 2012-08-25 20:41:02.000 238 33369.98 411.42 2294.54 29.18 2012-08-25 20:41:03.000 238 33369.85 411.38 2294.51 29.18 2012-08-25 20:41:04.000 238 33369.94 411.40 2294.57 29.18 2012-08-25 20:41:05.000 238 33369.92 411.42 2294.53 29.18 2012-08-25 20:41:06.000 238 33369.93 411.40 2294.55 29.18 2012-08-25 20:41:07.000 238 33369.89 411.39 2294.62 29.18 2012-08-25 20:41:08.000 238 33369.92 411.43 2294.55 29.18 2012-08-25 20:41:09.000 238 33369.93 411.42 2294.51 29.18 2012-08-25 20:41:10.000 238 33369.92 411.40 2294.58 29.18 2012-08-25 20:41:11.000 238 33369.96 411.40 2294.55 29.18 2012-08-25 20:41:12.000 238 33369.92 411.39 2294.56 29.18 2012-08-25 20:41:13.000 238 33369.93 411.39 2294.62 29.18 2012-08-25 20:41:14.000 238 33369.86 411.37 2294.54 29.18 2012-08-25 20:41:15.000 238 33369.89 411.40 2294.64 29.18 2012-08-25 20:41:16.000 238 33369.87 411.39 2294.53 29.18 2012-08-25 20:41:17.000 238 33369.81 411.39 2294.56 29.18 2012-08-25 20:41:18.000 238 33369.90 411.37 2294.59 29.18 2012-08-25 20:41:18.000 238 33369.89 411.38 2294.54 29.18 2012-08-25 20:41:20.000 238 33369.86 411.37 2294.56 29.18 2012-08-25 20:41:21.000 238 33369.91 411.32 2294.55 29.18 2012-08-25 20:41:22.000 238 33369.94 411.36 2294.51 29.18 2012-08-25 20:41:23.000 238 33369.84 411.33 2294.57 29.18 2012-08-25 20:41:24.000 238 33369.86 411.29 2294.58 29.18 2012-08-25 20:41:25.000 238 33369.92 411.31 2294.58 29.18 2012-08-25 20:41:26.000 238 33369.97 411.32 2294.52 29.18 2012-08-25 20:41:27.000 238 33369.93 411.27 2294.54 29.18 2012-08-25 20:41:28.000 238 33369.81 411.30 2294.49 29.18 2012-08-25 20:41:29.000 238 33369.82 411.32 2294.58 29.18 2012-08-25 20:41:30.000 238 33369.84 411.35 2294.51 29.18 2012-08-25 20:41:31.000 238 33369.90 411.32 2294.51 29.18 2012-08-25 20:41:31.000 238 33369.96 411.34 2294.58 29.18 2012-08-25 20:41:33.000 238 33369.86 411.35 2294.52 29.18 2012-08-25 20:41:34.000 238 33369.92 411.33 2294.54 29.18 2012-08-25 20:41:35.000 238 33369.81 411.36 2294.53 29.18 2012-08-25 20:41:36.000 238 33369.87 411.32 2294.63 29.18 2012-08-25 20:41:37.000 238 33369.84 411.32 2294.62 29.18 2012-08-25 20:41:38.000 238 33369.87 411.36 2294.53 29.18 2012-08-25 20:41:39.000 238 33369.82 411.31 2294.63 29.18 2012-08-25 20:41:40.000 238 33369.87 411.27 2294.52 29.18 2012-08-25 20:41:41.000 238 33369.81 411.33 2294.56 29.18 2012-08-25 20:41:42.000 238 33369.90 411.30 2294.62 29.18 2012-08-25 20:41:43.000 238 33369.91 411.29 2294.55 29.18 2012-08-25 20:41:44.000 238 33369.93 411.29 2294.53 29.18 2012-08-25 20:41:45.000 238 33369.90 411.25 2294.56 29.18 2012-08-25 20:41:46.000 238 33369.94 411.28 2294.55 29.18 2012-08-25 20:41:47.000 238 33369.90 411.25 2294.52 29.18 2012-08-25 20:41:48.000 238 33369.89 411.26 2294.56 29.18 2012-08-25 20:41:49.000 238 33369.92 411.26 2294.53 29.18 2012-08-25 20:41:50.000 238 33369.84 411.23 2294.55 29.18 2012-08-25 20:41:51.000 238 33369.96 411.21 2294.57 29.18 2012-08-25 20:41:52.000 238 33369.80 411.21 2294.52 29.18 2012-08-25 20:41:53.000 238 33369.89 411.23 2294.56 29.18 2012-08-25 20:41:54.000 238 33369.89 411.26 2294.53 29.18 2012-08-25 20:41:55.000 238 33369.84 411.21 2294.56 29.18 2012-08-25 20:41:56.000 238 33369.84 411.22 2294.51 29.18 2012-08-25 20:41:57.000 238 33369.84 411.25 2294.55 29.18 2012-08-25 20:41:58.000 238 33369.88 411.25 2294.61 29.18 2012-08-25 20:41:59.000 238 33369.86 411.21 2294.52 29.18 2012-08-25 20:42:00.000 238 33369.69 411.22 2294.43 29.18 2012-08-25 20:42:01.000 238 33369.83 411.17 2294.58 29.18 2012-08-25 20:42:02.000 238 33369.89 411.18 2294.51 29.18 2012-08-25 20:42:03.000 238 33369.77 411.20 2294.44 29.18 2012-08-25 20:42:04.000 238 33369.81 411.18 2294.58 29.18 2012-08-25 20:42:05.000 238 33369.83 411.18 2294.56 29.18 2012-08-25 20:42:06.000 238 33369.80 411.20 2294.50 29.18 2012-08-25 20:42:07.000 238 33369.83 411.14 2294.51 29.18 2012-08-25 20:42:08.000 238 33369.86 411.14 2294.46 29.18 2012-08-25 20:42:09.000 238 33369.84 411.12 2294.46 29.18 2012-08-25 20:42:10.000 238 33369.76 411.12 2294.55 29.18 2012-08-25 20:42:11.000 238 33369.87 411.12 2294.41 29.18 2012-08-25 20:42:12.000 238 33369.82 411.08 2294.37 29.18 2012-08-25 20:42:12.000 238 33369.82 411.12 2294.42 29.18 2012-08-25 20:42:14.000 238 33369.83 411.18 2294.42 29.18 2012-08-25 20:42:15.000 238 33369.96 411.13 2294.52 29.18 2012-08-25 20:42:16.000 238 33369.74 411.14 2294.49 29.18 2012-08-25 20:42:17.000 238 33369.88 411.12 2294.47 29.18 2012-08-25 20:42:18.000 238 33369.82 411.11 2294.46 29.18 2012-08-25 20:42:19.000 238 33369.85 411.13 2294.43 29.18 2012-08-25 20:42:20.000 238 33369.92 411.12 2294.59 29.18 2012-08-25 20:42:21.000 238 33369.79 411.13 2294.53 29.18 2012-08-25 20:42:22.000 238 33369.85 411.06 2294.54 29.18 2012-08-25 20:42:23.000 238 33369.89 411.13 2294.41 29.18 2012-08-25 20:42:24.000 238 33369.84 411.12 2294.42 29.18 2012-08-25 20:42:25.000 238 33369.84 411.07 2294.40 29.18 2012-08-25 20:42:25.000 238 33369.82 411.12 2294.49 29.18 2012-08-25 20:42:27.000 238 33369.86 411.07 2294.41 29.18 2012-08-25 20:42:28.000 238 33369.82 411.07 2294.42 29.18 2012-08-25 20:42:29.000 238 33369.86 411.08 2294.44 29.18 2012-08-25 20:42:30.000 238 33369.87 411.10 2294.40 29.18 2012-08-25 20:42:31.000 238 33369.87 411.03 2294.50 29.18 2012-08-25 20:42:32.000 238 33369.90 411.04 2294.40 29.18 2012-08-25 20:42:33.000 238 33369.82 411.07 2294.47 29.18 2012-08-25 20:42:34.000 238 33369.94 411.07 2294.43 29.18 2012-08-25 20:42:35.000 238 33369.87 411.06 2294.49 29.18 2012-08-25 20:42:36.000 238 33369.81 411.10 2294.48 29.18 2012-08-25 20:42:37.000 238 33369.81 411.08 2294.48 29.18 2012-08-25 20:42:38.000 238 33369.90 411.09 2294.44 29.18 2012-08-25 20:42:39.000 238 33369.79 411.08 2294.46 29.18 2012-08-25 20:42:40.000 238 33369.84 411.06 2294.43 29.18 2012-08-25 20:42:41.000 238 33369.87 411.11 2294.47 29.18 2012-08-25 20:42:42.000 238 33369.85 411.06 2294.48 29.18 2012-08-25 20:42:43.000 238 33369.77 411.08 2294.45 29.18 2012-08-25 20:42:44.000 238 33369.78 411.07 2294.43 29.18 2012-08-25 20:42:45.000 238 33369.76 411.05 2294.47 29.18 2012-08-25 20:42:46.000 238 33369.75 411.04 2294.41 29.18 2012-08-25 20:42:47.000 238 33369.97 411.06 2294.38 29.18 2012-08-25 20:42:48.000 238 33369.81 411.05 2294.41 29.18 2012-08-25 20:42:49.000 238 33369.90 411.05 2294.47 29.18 2012-08-25 20:42:50.000 238 33369.92 411.08 2294.39 29.18 2012-08-25 20:42:51.000 238 33369.82 411.05 2294.51 29.18 2012-08-25 20:42:52.000 238 33369.96 411.05 2294.45 29.18 2012-08-25 20:42:53.000 238 33369.94 411.02 2294.39 29.18 2012-08-25 20:42:54.000 238 33369.90 411.01 2294.40 29.18 2012-08-25 20:42:55.000 238 33369.94 411.02 2294.43 29.18 2012-08-25 20:42:56.000 238 33369.95 411.07 2294.34 29.18 2012-08-25 20:42:57.000 238 33369.89 410.97 2294.44 29.18 2012-08-25 20:42:58.000 238 33369.89 411.05 2294.45 29.18 2012-08-25 20:42:59.000 238 33369.98 411.02 2294.36 29.18 2012-08-25 20:43:00.000 238 33369.93 411.02 2294.34 29.18 2012-08-25 20:43:01.000 238 33369.91 411.04 2294.41 29.18 2012-08-25 20:43:02.000 238 33369.92 411.06 2294.33 29.18 2012-08-25 20:43:03.000 238 33369.93 411.02 2294.35 29.18 2012-08-25 20:43:04.000 238 33369.85 411.01 2294.39 29.18 2012-08-25 20:43:05.000 238 33369.84 411.03 2294.37 29.18 2012-08-25 20:43:06.000 238 33369.85 411.03 2294.36 29.18 2012-08-25 20:43:06.000 238 33369.92 411.00 2294.46 29.18 2012-08-25 20:43:08.000 238 33369.89 410.98 2294.41 29.18 2012-08-25 20:43:09.000 238 33369.90 410.98 2294.41 29.18 2012-08-25 20:43:10.000 238 33369.89 410.98 2294.40 29.18 2012-08-25 20:43:11.000 238 33369.96 411.01 2294.36 29.18 2012-08-25 20:43:12.000 238 33369.97 411.04 2294.37 29.18 2012-08-25 20:43:13.000 238 33369.97 410.98 2294.39 29.18 2012-08-25 20:43:14.000 238 33369.97 411.00 2294.43 29.18 2012-08-25 20:43:15.000 238 33369.93 411.04 2294.36 29.18 2012-08-25 20:43:16.000 238 33369.92 411.01 2294.33 29.18 2012-08-25 20:43:17.000 238 33370.01 411.02 2294.41 29.18 2012-08-25 20:43:18.000 238 33369.97 411.00 2294.32 29.18 2012-08-25 20:43:19.000 238 33369.99 410.99 2294.37 29.18 2012-08-25 20:43:19.000 238 33369.97 411.01 2294.40 29.18 2012-08-25 20:43:21.000 238 33369.97 410.99 2294.35 29.18 2012-08-25 20:43:22.000 238 33370.07 410.99 2294.44 29.18 2012-08-25 20:43:23.000 238 33369.81 410.97 2294.43 29.18 2012-08-25 20:43:24.000 238 33369.89 410.92 2294.45 29.18 2012-08-25 20:43:25.000 238 33369.97 410.98 2294.41 29.18 2012-08-25 20:43:26.000 238 33369.98 410.96 2294.35 29.18 2012-08-25 20:43:27.000 238 33369.84 410.97 2294.36 29.18 2012-08-25 20:43:28.000 238 33370.01 410.98 2294.39 29.18 2012-08-25 20:43:29.000 238 33369.95 410.96 2294.40 29.18 2012-08-25 20:43:30.000 238 33369.88 410.94 2294.31 29.18 2012-08-25 20:43:31.000 238 33369.93 410.95 2294.38 29.18 2012-08-25 20:43:32.000 238 33369.89 410.98 2294.41 29.18 2012-08-25 20:43:33.000 238 33369.93 410.96 2294.36 29.18 2012-08-25 20:43:34.000 238 33369.93 410.97 2294.33 29.18 2012-08-25 20:43:35.000 238 33369.88 410.93 2294.31 29.18 2012-08-25 20:43:36.000 238 33369.84 410.92 2294.35 29.18 2012-08-25 20:43:37.000 238 33369.90 410.92 2294.30 29.18 2012-08-25 20:43:38.000 238 33369.96 410.92 2294.30 29.18 2012-08-25 20:43:39.000 238 33369.95 410.89 2294.36 29.18 2012-08-25 20:43:40.000 238 33369.90 410.90 2294.35 29.18 2012-08-25 20:43:41.000 238 33369.91 410.91 2294.30 29.18 2012-08-25 20:43:42.000 238 33369.86 410.89 2294.31 29.18 2012-08-25 20:43:43.000 238 33369.83 410.86 2294.29 29.18 2012-08-25 20:43:44.000 238 33369.89 410.88 2294.41 29.18 2012-08-25 20:43:45.000 238 33369.82 410.89 2294.31 29.18 2012-08-25 20:43:46.000 238 33369.86 410.83 2294.41 29.18 2012-08-25 20:43:47.000 238 33369.94 410.91 2294.30 29.18 2012-08-25 20:43:48.000 238 33369.99 410.84 2294.30 29.18 2012-08-25 20:43:49.000 238 33369.94 410.85 2294.29 29.18 2012-08-25 20:43:50.000 238 33369.99 410.88 2294.36 29.18 2012-08-25 20:43:51.000 238 33369.92 410.84 2294.27 29.18 2012-08-25 20:43:52.000 238 33369.84 410.87 2294.36 29.18 2012-08-25 20:43:53.000 238 33369.93 410.85 2294.28 29.18 2012-08-25 20:43:54.000 238 33369.89 410.85 2294.36 29.18 2012-08-25 20:43:55.000 238 33369.96 410.84 2294.28 29.18 2012-08-25 20:43:56.000 238 33369.93 410.85 2294.30 29.18 2012-08-25 20:43:57.000 238 33369.96 410.82 2294.34 29.18 2012-08-25 20:43:58.000 238 33369.87 410.85 2294.37 29.18 2012-08-25 20:43:59.000 238 33369.94 410.89 2294.31 29.18 2012-08-25 20:44:00.000 238 33370.03 410.91 2294.36 29.18 2012-08-25 20:44:00.000 238 33369.89 410.89 2294.33 29.18 2012-08-25 20:44:02.000 238 33370.00 410.84 2294.41 29.18 2012-08-25 20:44:03.000 238 33370.02 410.84 2294.34 29.18 2012-08-25 20:44:04.000 238 33369.98 410.83 2294.32 29.18 2012-08-25 20:44:05.000 238 33369.99 410.80 2294.40 29.18 2012-08-25 20:44:06.000 238 33369.98 410.79 2294.40 29.18 2012-08-25 20:44:07.000 238 33370.02 410.80 2294.33 29.18 2012-08-25 20:44:08.000 238 33370.04 410.78 2294.37 29.18 2012-08-25 20:44:09.000 238 33370.03 410.82 2294.30 29.18 2012-08-25 20:44:10.000 238 33369.96 410.81 2294.33 29.18 2012-08-25 20:44:11.000 238 33370.03 410.79 2294.34 29.18 2012-08-25 20:44:12.000 238 33369.98 410.80 2294.33 29.18 2012-08-25 20:44:13.000 238 33369.99 410.78 2294.27 29.18 2012-08-25 20:44:13.000 238 33369.96 410.80 2294.25 29.18 2012-08-25 20:44:15.000 238 33370.06 410.80 2294.33 29.18 2012-08-25 20:44:16.000 238 33369.94 410.84 2294.31 29.18 2012-08-25 20:44:17.000 238 33369.99 410.78 2294.18 29.18 2012-08-25 20:44:18.000 238 33369.98 410.80 2294.33 29.18 2012-08-25 20:44:19.000 238 33369.97 410.76 2294.34 29.18 2012-08-25 20:44:20.000 238 33369.92 410.76 2294.32 29.18 2012-08-25 20:44:21.000 238 33370.00 410.80 2294.28 29.18 2012-08-25 20:44:22.000 238 33370.02 410.77 2294.30 29.18 2012-08-25 20:44:23.000 238 33369.94 410.80 2294.33 29.18 2012-08-25 20:44:24.000 238 33369.92 410.79 2294.26 29.18 2012-08-25 20:44:25.000 238 33369.96 410.77 2294.34 29.18 2012-08-25 20:44:26.000 238 33370.02 410.82 2294.31 29.18 2012-08-25 20:44:27.000 238 33369.95 410.79 2294.36 29.18 2012-08-25 20:44:28.000 238 33369.95 410.77 2294.33 29.18 2012-08-25 20:44:29.000 238 33370.00 410.84 2294.33 29.18 2012-08-25 20:44:30.000 238 33370.03 410.81 2294.33 29.18 2012-08-25 20:44:31.000 238 33369.94 410.77 2294.26 29.18 2012-08-25 20:44:32.000 238 33370.09 410.76 2294.33 29.18 2012-08-25 20:44:33.000 238 33370.03 410.79 2294.24 29.18 2012-08-25 20:44:34.000 238 33370.01 410.80 2294.27 29.18 2012-08-25 20:44:35.000 238 33370.01 410.76 2294.29 29.18 2012-08-25 20:44:36.000 238 33369.95 410.78 2294.31 29.18 2012-08-25 20:44:37.000 238 33370.05 410.73 2294.30 29.18 2012-08-25 20:44:38.000 238 33370.06 410.80 2294.27 29.18 2012-08-25 20:44:39.000 238 33370.06 410.78 2294.27 29.18 2012-08-25 20:44:40.000 238 33369.99 410.78 2294.25 29.18 2012-08-25 20:44:41.000 238 33369.97 410.76 2294.38 29.18 2012-08-25 20:44:42.000 238 33369.99 410.75 2294.31 29.18 2012-08-25 20:44:43.000 238 33369.97 410.75 2294.32 29.18 2012-08-25 20:44:44.000 238 33369.98 410.76 2294.32 29.18 2012-08-25 20:44:45.000 238 33370.04 410.76 2294.31 29.18 2012-08-25 20:44:46.000 238 33369.94 410.75 2294.31 29.18 2012-08-25 20:44:47.000 238 33370.04 410.78 2294.31 29.18 2012-08-25 20:44:48.000 238 33369.92 410.74 2294.28 29.18 2012-08-25 20:44:49.000 238 33369.98 410.73 2294.30 29.18 2012-08-25 20:44:50.000 238 33369.99 410.76 2294.36 29.18 2012-08-25 20:44:51.000 238 33369.97 410.75 2294.29 29.18 2012-08-25 20:44:52.000 238 33370.02 410.75 2294.33 29.18 2012-08-25 20:44:53.000 238 33369.92 410.79 2294.36 29.18 2012-08-25 20:44:54.000 238 33370.15 410.78 2294.34 29.18 2012-08-25 20:44:54.000 238 33370.02 410.75 2294.26 29.18 2012-08-25 20:44:56.000 238 33370.00 410.78 2294.23 29.18 2012-08-25 20:44:57.000 238 33370.04 410.77 2294.28 29.18 2012-08-25 20:44:58.000 238 33369.97 410.73 2294.28 29.18 2012-08-25 20:44:59.000 238 33370.03 410.77 2294.33 29.18 2012-08-25 20:45:00.000 238 33369.94 410.77 2294.28 29.18 2012-08-25 20:45:01.000 238 33369.94 410.77 2294.30 29.18 2012-08-25 20:45:02.000 238 33370.04 410.77 2294.31 29.18 2012-08-25 20:45:03.000 238 33370.01 410.78 2294.22 29.18 2012-08-25 20:45:04.000 238 33369.92 410.73 2294.27 29.18 2012-08-25 20:45:05.000 238 33370.03 410.77 2294.28 29.18 2012-08-25 20:45:06.000 238 33369.96 410.75 2294.28 29.18 2012-08-25 20:45:07.000 238 33369.92 410.76 2294.30 29.18 2012-08-25 20:45:07.000 238 33370.05 410.77 2294.28 29.18 2012-08-25 20:45:09.000 238 33370.00 410.70 2294.29 29.18 2012-08-25 20:45:10.000 238 33369.99 410.77 2294.25 29.18 2012-08-25 20:45:11.000 238 33370.09 410.73 2294.31 29.18 2012-08-25 20:45:12.000 238 33369.94 410.75 2294.34 29.18 2012-08-25 20:45:13.000 238 33369.99 410.73 2294.32 29.18 2012-08-25 20:45:14.000 238 33370.04 410.75 2294.31 29.18 2012-08-25 20:45:15.000 238 33370.04 410.77 2294.29 29.18 2012-08-25 20:45:16.000 238 33369.96 410.78 2294.32 29.18 2012-08-25 20:45:17.000 238 33370.11 410.78 2294.33 29.18 2012-08-25 20:45:18.000 238 33369.93 410.76 2294.27 29.18 2012-08-25 20:45:19.000 238 33369.96 410.79 2294.24 29.18 2012-08-25 20:45:20.000 238 33370.05 410.76 2294.33 29.18 2012-08-25 20:45:21.000 238 33370.03 410.74 2294.36 29.18 2012-08-25 20:45:22.000 238 33369.99 410.72 2294.27 29.18 2012-08-25 20:45:23.000 238 33370.03 410.74 2294.25 29.18 2012-08-25 20:45:24.000 238 33370.14 410.74 2294.31 29.18 2012-08-25 20:45:25.000 238 33369.96 410.75 2294.34 29.18 2012-08-25 20:45:26.000 238 33370.00 410.76 2294.29 29.18 2012-08-25 20:45:27.000 238 33370.02 410.69 2294.35 29.18 2012-08-25 20:45:28.000 238 33370.00 410.74 2294.31 29.18 2012-08-25 20:45:29.000 238 33370.18 410.72 2294.33 29.18 2012-08-25 20:45:30.000 238 33370.04 410.75 2294.41 29.18 2012-08-25 20:45:31.000 238 33369.97 410.77 2294.33 29.18 2012-08-25 20:45:32.000 238 33370.08 410.79 2294.28 29.18 2012-08-25 20:45:33.000 238 33370.12 410.74 2294.31 29.18 2012-08-25 20:45:34.000 238 33370.10 410.78 2294.29 29.18 2012-08-25 20:45:35.000 238 33370.08 410.74 2294.27 29.18 2012-08-25 20:45:36.000 238 33370.18 410.77 2294.32 29.18 2012-08-25 20:45:37.000 238 33370.09 410.75 2294.32 29.18 2012-08-25 20:45:38.000 238 33370.07 410.78 2294.34 29.18 2012-08-25 20:45:39.000 238 33370.17 410.73 2294.33 29.18 2012-08-25 20:45:40.000 238 33370.27 410.75 2294.22 29.18 2012-08-25 20:45:41.000 238 33370.11 410.81 2294.32 29.18 2012-08-25 20:45:42.000 238 33370.13 410.79 2294.33 29.18 2012-08-25 20:45:43.000 238 33370.05 410.79 2294.23 29.18 2012-08-25 20:45:44.000 238 33370.18 410.79 2294.30 29.18 2012-08-25 20:45:45.000 238 33370.19 410.75 2294.33 29.18 2012-08-25 20:45:46.000 238 33370.09 410.79 2294.26 29.18 2012-08-25 20:45:47.000 238 33370.09 410.77 2294.33 29.18 2012-08-25 20:45:48.000 238 33370.25 410.77 2294.38 29.18 2012-08-25 20:45:48.000 238 33370.15 410.81 2294.34 29.18 2012-08-25 20:45:50.000 238 33370.11 410.75 2294.30 29.18 2012-08-25 20:45:51.000 238 33370.12 410.75 2294.36 29.18 2012-08-25 20:45:52.000 238 33370.12 410.75 2294.29 29.18 2012-08-25 20:45:53.000 238 33370.06 410.76 2294.27 29.18 2012-08-25 20:45:54.000 238 33370.10 410.74 2294.32 29.18 2012-08-25 20:45:55.000 238 33370.08 410.77 2294.31 29.18 2012-08-25 20:45:56.000 238 33370.17 410.75 2294.28 29.18 2012-08-25 20:45:57.000 238 33370.09 410.74 2294.39 29.18 2012-08-25 20:45:58.000 238 33370.14 410.77 2294.30 29.18 2012-08-25 20:45:59.000 238 33370.12 410.72 2294.26 29.18 2012-08-25 20:46:00.000 238 33370.16 410.73 2294.24 29.18 2012-08-25 20:46:01.000 238 33370.12 410.74 2294.30 29.18 2012-08-25 20:46:01.000 238 33370.16 410.75 2294.26 29.18 2012-08-25 20:46:03.000 238 33370.14 410.75 2294.27 29.18 2012-08-25 20:46:04.000 238 33370.17 410.70 2294.28 29.18 2012-08-25 20:46:05.000 238 33370.21 410.72 2294.30 29.18 2012-08-25 20:46:06.000 238 33370.11 410.73 2294.30 29.18 2012-08-25 20:46:07.000 238 33370.17 410.74 2294.35 29.18 2012-08-25 20:46:08.000 238 33370.28 410.71 2294.28 29.18 2012-08-25 20:46:09.000 238 33370.16 410.71 2294.34 29.18 2012-08-25 20:46:10.000 238 33370.22 410.74 2294.20 29.18 2012-08-25 20:46:11.000 238 33370.27 410.73 2294.27 29.18 2012-08-25 20:46:12.000 238 33370.11 410.71 2294.37 29.18 2012-08-25 20:46:13.000 238 33370.16 410.69 2294.33 29.18 2012-08-25 20:46:14.000 238 33370.19 410.68 2294.27 29.18 2012-08-25 20:46:15.000 238 33370.25 410.71 2294.28 29.18 2012-08-25 20:46:16.000 238 33370.26 410.67 2294.29 29.18 2012-08-25 20:46:17.000 238 33370.18 410.69 2294.27 29.18 2012-08-25 20:46:18.000 238 33370.22 410.68 2294.27 29.18 2012-08-25 20:46:19.000 238 33370.22 410.65 2294.30 29.18 2012-08-25 20:46:20.000 238 33370.22 410.70 2294.25 29.18 2012-08-25 20:46:21.000 238 33370.34 410.71 2294.31 29.18 2012-08-25 20:46:22.000 238 33370.24 410.64 2294.30 29.18 2012-08-25 20:46:23.000 238 33370.30 410.65 2294.27 29.18 2012-08-25 20:46:24.000 238 33370.35 410.71 2294.33 29.18 2012-08-25 20:46:25.000 238 33370.28 410.73 2294.33 29.18 2012-08-25 20:46:26.000 238 33370.43 410.72 2294.27 29.18 2012-08-25 20:46:27.000 238 33370.28 410.64 2294.19 29.18 2012-08-25 20:46:28.000 238 33370.27 410.67 2294.24 29.18 2012-08-25 20:46:29.000 238 33370.28 410.66 2294.31 29.18 2012-08-25 20:46:30.000 238 33370.32 410.64 2294.22 29.18 2012-08-25 20:46:31.000 238 33370.30 410.66 2294.31 29.18 2012-08-25 20:46:32.000 238 33370.31 410.70 2294.28 29.18 2012-08-25 20:46:33.000 238 33370.32 410.70 2294.29 29.18 2012-08-25 20:46:34.000 238 33370.36 410.67 2294.31 29.18 2012-08-25 20:46:35.000 238 33370.36 410.70 2294.24 29.18 2012-08-25 20:46:36.000 238 33370.39 410.70 2294.29 29.18 2012-08-25 20:46:37.000 238 33370.35 410.69 2294.25 29.18 2012-08-25 20:46:38.000 238 33370.40 410.68 2294.25 29.18 2012-08-25 20:46:39.000 238 33370.40 410.69 2294.22 29.18 2012-08-25 20:46:40.000 238 33370.43 410.69 2294.32 29.18 2012-08-25 20:46:41.000 238 33370.52 410.67 2294.27 29.18 2012-08-25 20:46:42.000 238 33370.33 410.68 2294.21 29.18 2012-08-25 20:46:42.000 238 33370.41 410.68 2294.33 29.18 2012-08-25 20:46:44.000 238 33370.42 410.66 2294.28 29.18 2012-08-25 20:46:45.000 238 33370.36 410.69 2294.23 29.18 2012-08-25 20:46:46.000 238 33370.35 410.65 2294.28 29.18 2012-08-25 20:46:47.000 238 33370.44 410.72 2294.33 29.18 2012-08-25 20:46:48.000 238 33370.47 410.67 2294.26 29.18 2012-08-25 20:46:49.000 238 33370.43 410.62 2294.26 29.18 2012-08-25 20:46:50.000 238 33370.50 410.63 2294.26 29.18 2012-08-25 20:46:51.000 238 33370.47 410.70 2294.30 29.18 2012-08-25 20:46:52.000 238 33370.48 410.66 2294.25 29.18 2012-08-25 20:46:53.000 238 33370.39 410.67 2294.22 29.18 2012-08-25 20:46:54.000 238 33370.54 410.66 2294.24 29.18 2012-08-25 20:46:55.000 238 33370.50 410.61 2294.20 29.18 2012-08-25 20:46:55.000 238 33370.50 410.66 2294.24 29.18 2012-08-25 20:46:57.000 238 33370.53 410.64 2294.27 29.18 2012-08-25 20:46:58.000 238 33370.38 410.62 2294.28 29.18 2012-08-25 20:46:59.000 238 33370.53 410.64 2294.15 29.18 2012-08-25 20:47:00.000 238 33370.54 410.61 2294.29 29.18 2012-08-25 20:47:01.000 238 33370.44 410.61 2294.37 29.18 2012-08-25 20:47:02.000 238 33370.56 410.63 2294.23 29.18 2012-08-25 20:47:03.000 238 33370.61 410.63 2294.23 29.18 2012-08-25 20:47:04.000 238 33370.55 410.63 2294.29 29.18 2012-08-25 20:47:05.000 238 33370.55 410.66 2294.26 29.18 2012-08-25 20:47:06.000 238 33370.55 410.64 2294.21 29.18 2012-08-25 20:47:07.000 238 33370.51 410.61 2294.24 29.18 2012-08-25 20:47:08.000 238 33370.62 410.64 2294.21 29.18 2012-08-25 20:47:09.000 238 33370.60 410.63 2294.25 29.18 2012-08-25 20:47:10.000 238 33370.52 410.68 2294.23 29.18 2012-08-25 20:47:11.000 238 33370.63 410.70 2294.26 29.18 2012-08-25 20:47:12.000 238 33370.56 410.64 2294.22 29.18 2012-08-25 20:47:13.000 238 33370.53 410.62 2294.24 29.18 2012-08-25 20:47:14.000 238 33370.60 410.64 2294.27 29.18 2012-08-25 20:47:15.000 238 33370.57 410.68 2294.25 29.18 2012-08-25 20:47:16.000 238 33370.68 410.65 2294.21 29.18 2012-08-25 20:47:17.000 238 33370.59 410.61 2294.16 29.18 2012-08-25 20:47:18.000 238 33370.61 410.61 2294.30 29.18 2012-08-25 20:47:19.000 238 33370.64 410.61 2294.27 29.18 2012-08-25 20:47:20.000 238 33370.63 410.62 2294.19 29.18 2012-08-25 20:47:21.000 238 33370.62 410.65 2294.25 29.18 2012-08-25 20:47:22.000 238 33370.64 410.65 2294.26 29.18 2012-08-25 20:47:23.000 238 33370.71 410.67 2294.25 29.18 2012-08-25 20:47:24.000 238 33370.71 410.67 2294.19 29.18 2012-08-25 20:47:25.000 238 33370.74 410.69 2294.19 29.18 2012-08-25 20:47:26.000 238 33370.73 410.68 2294.22 29.18 2012-08-25 20:47:27.000 238 33370.69 410.69 2294.21 29.18 2012-08-25 20:47:28.000 238 33370.66 410.72 2294.25 29.18 2012-08-25 20:47:29.000 238 33370.72 410.70 2294.16 29.18 2012-08-25 20:47:30.000 238 33370.78 410.71 2294.25 29.18 2012-08-25 20:47:31.000 238 33370.72 410.71 2294.22 29.18 2012-08-25 20:47:32.000 238 33370.74 410.72 2294.15 29.18 2012-08-25 20:47:33.000 238 33370.71 410.71 2294.21 29.18 2012-08-25 20:47:34.000 238 33370.72 410.72 2294.23 29.18 2012-08-25 20:47:35.000 238 33370.77 410.69 2294.16 29.18 2012-08-25 20:47:36.000 238 33370.68 410.71 2294.27 29.18 2012-08-25 20:47:36.000 238 33370.75 410.69 2294.25 29.18 2012-08-25 20:47:38.000 238 33370.75 410.74 2294.23 29.18 2012-08-25 20:47:39.000 238 33370.71 410.71 2294.24 29.18 2012-08-25 20:47:40.000 238 33370.68 410.77 2294.24 29.18 2012-08-25 20:47:41.000 238 33370.83 410.75 2294.19 29.18 2012-08-25 20:47:42.000 238 33370.71 410.73 2294.24 29.18 2012-08-25 20:47:43.000 238 33370.75 410.73 2294.22 29.18 2012-08-25 20:47:44.000 238 33370.76 410.73 2294.16 29.18 2012-08-25 20:47:45.000 238 33370.80 410.69 2294.22 29.18 2012-08-25 20:47:46.000 238 33370.83 410.73 2294.25 29.18 2012-08-25 20:47:47.000 238 33370.65 410.71 2294.25 29.18 2012-08-25 20:47:48.000 238 33370.81 410.71 2294.20 29.18 2012-08-25 20:47:49.000 238 33370.80 410.72 2294.17 29.18 2012-08-25 20:47:49.000 238 33370.80 410.68 2294.33 29.18 2012-08-25 20:47:51.000 238 33370.86 410.73 2294.17 29.18 2012-08-25 20:47:52.000 238 33370.85 410.75 2294.25 29.18 2012-08-25 20:47:53.000 238 33370.78 410.73 2294.19 29.18 2012-08-25 20:47:54.000 238 33370.84 410.72 2294.32 29.18 2012-08-25 20:47:55.000 238 33370.79 410.72 2294.28 29.18 2012-08-25 20:47:56.000 238 33370.83 410.72 2294.34 29.18 2012-08-25 20:47:57.000 238 33370.83 410.75 2294.28 29.18 2012-08-25 20:47:58.000 238 33370.77 410.75 2294.25 29.18 2012-08-25 20:47:59.000 238 33370.89 410.69 2294.31 29.18 2012-08-25 20:48:00.000 238 33370.83 410.69 2294.30 29.18 2012-08-25 20:48:01.000 238 33370.77 410.69 2294.34 29.18 2012-08-25 20:48:02.000 238 33370.83 410.77 2294.22 29.18 2012-08-25 20:48:03.000 238 33370.83 410.73 2294.26 29.18 2012-08-25 20:48:04.000 238 33370.81 410.74 2294.20 29.18 2012-08-25 20:48:05.000 238 33370.86 410.75 2294.24 29.18 2012-08-25 20:48:06.000 238 33370.90 410.72 2294.31 29.18 2012-08-25 20:48:07.000 238 33370.81 410.72 2294.30 29.18 2012-08-25 20:48:08.000 238 33370.93 410.75 2294.25 29.18 2012-08-25 20:48:09.000 238 33370.85 410.75 2294.24 29.18 2012-08-25 20:48:10.000 238 33370.86 410.73 2294.31 29.18 2012-08-25 20:48:11.000 238 33370.82 410.78 2294.28 29.18 2012-08-25 20:48:12.000 238 33370.86 410.77 2294.24 29.18 2012-08-25 20:48:13.000 238 33370.84 410.75 2294.24 29.18 2012-08-25 20:48:14.000 238 33370.82 410.76 2294.28 29.18 2012-08-25 20:48:15.000 238 33370.79 410.74 2294.31 29.18 2012-08-25 20:48:16.000 238 33370.87 410.75 2294.31 29.18 2012-08-25 20:48:17.000 238 33370.89 410.78 2294.22 29.18 2012-08-25 20:48:18.000 238 33370.79 410.79 2294.33 29.18 2012-08-25 20:48:19.000 238 33370.77 410.76 2294.27 29.18 2012-08-25 20:48:20.000 238 33370.88 410.82 2294.24 29.18 2012-08-25 20:48:21.000 238 33370.88 410.79 2294.36 29.18 2012-08-25 20:48:22.000 238 33370.80 410.77 2294.32 29.18 2012-08-25 20:48:23.000 238 33370.87 410.82 2294.21 29.18 2012-08-25 20:48:24.000 238 33370.88 410.80 2294.27 29.18 2012-08-25 20:48:25.000 238 33370.87 410.76 2294.22 29.18 2012-08-25 20:48:26.000 238 33370.97 410.81 2294.31 29.18 2012-08-25 20:48:27.000 238 33370.86 410.75 2294.30 29.18 2012-08-25 20:48:28.000 238 33370.88 410.77 2294.27 29.18 2012-08-25 20:48:29.000 238 33370.89 410.81 2294.28 29.18 2012-08-25 20:48:30.000 238 33370.93 410.78 2294.29 29.18 2012-08-25 20:48:30.000 238 33370.85 410.79 2294.25 29.18 2012-08-25 20:48:32.000 238 33370.92 410.79 2294.29 29.18 2012-08-25 20:48:33.000 238 33370.89 410.79 2294.28 29.18 2012-08-25 20:48:34.000 238 33370.90 410.78 2294.33 29.18 2012-08-25 20:48:35.000 238 33370.92 410.81 2294.30 29.18 2012-08-25 20:48:36.000 238 33370.89 410.81 2294.25 29.18 2012-08-25 20:48:37.000 238 33370.84 410.82 2294.25 29.18 2012-08-25 20:48:38.000 238 33370.89 410.73 2294.33 29.18 2012-08-25 20:48:39.000 238 33370.96 410.77 2294.36 29.18 2012-08-25 20:48:40.000 238 33370.90 410.78 2294.27 29.18 2012-08-25 20:48:41.000 238 33370.87 410.77 2294.33 29.18 2012-08-25 20:48:42.000 238 33370.95 410.80 2294.30 29.18 2012-08-25 20:48:43.000 238 33370.89 410.77 2294.28 29.18 2012-08-25 20:48:43.000 238 33370.83 410.81 2294.30 29.18 2012-08-25 20:48:45.000 238 33370.89 410.81 2294.30 29.18 2012-08-25 20:48:46.000 238 33370.83 410.82 2294.27 29.18 2012-08-25 20:48:47.000 238 33370.89 410.79 2294.38 29.18 2012-08-25 20:48:48.000 238 33370.83 410.80 2294.21 29.18 2012-08-25 20:48:49.000 238 33370.83 410.77 2294.29 29.18 2012-08-25 20:48:50.000 238 33370.82 410.79 2294.37 29.18 2012-08-25 20:48:51.000 238 33370.88 410.81 2294.40 29.18 2012-08-25 20:48:52.000 238 33370.96 410.85 2294.31 29.18 2012-08-25 20:48:53.000 238 33370.79 410.85 2294.31 29.18 2012-08-25 20:48:54.000 238 33370.82 410.90 2294.28 29.18 2012-08-25 20:48:55.000 238 33370.79 410.84 2294.30 29.18 2012-08-25 20:48:56.000 238 33370.84 410.79 2294.23 29.18 2012-08-25 20:48:57.000 238 33370.79 410.88 2294.39 29.18 2012-08-25 20:48:58.000 238 33370.77 410.87 2294.33 29.18 2012-08-25 20:48:59.000 238 33370.88 410.81 2294.37 29.18 2012-08-25 20:49:00.000 238 33370.79 410.85 2294.32 29.18 2012-08-25 20:49:01.000 238 33370.79 410.84 2294.36 29.18 2012-08-25 20:49:02.000 238 33370.87 410.83 2294.34 29.18 2012-08-25 20:49:03.000 238 33370.85 410.83 2294.33 29.18 2012-08-25 20:49:04.000 238 33370.77 410.89 2294.33 29.18 2012-08-25 20:49:05.000 238 33370.86 410.80 2294.39 29.18 2012-08-25 20:49:06.000 238 33370.79 410.88 2294.30 29.18 2012-08-25 20:49:07.000 238 33370.81 410.87 2294.36 29.18 2012-08-25 20:49:08.000 238 33370.80 410.83 2294.39 29.18 2012-08-25 20:49:09.000 238 33370.86 410.84 2294.36 29.18 2012-08-25 20:49:10.000 238 33370.87 410.86 2294.43 29.18 2012-08-25 20:49:11.000 238 33370.71 410.87 2294.34 29.18 2012-08-25 20:49:12.000 238 33370.90 410.90 2294.34 29.18 2012-08-25 20:49:13.000 238 33370.74 410.90 2294.32 29.18 2012-08-25 20:49:14.000 238 33370.84 410.89 2294.46 29.18 2012-08-25 20:49:15.000 238 33370.86 410.85 2294.41 29.18 2012-08-25 20:49:16.000 238 33370.83 410.85 2294.30 29.18 2012-08-25 20:49:17.000 238 33370.86 410.90 2294.38 29.18 2012-08-25 20:49:18.000 238 33370.84 410.93 2294.41 29.18 2012-08-25 20:49:19.000 238 33370.86 410.91 2294.37 29.18 2012-08-25 20:49:20.000 238 33370.86 410.89 2294.43 29.18 2012-08-25 20:49:21.000 238 33370.86 410.89 2294.39 29.18 2012-08-25 20:49:22.000 238 33370.83 410.87 2294.31 29.18 2012-08-25 20:49:23.000 238 33370.84 410.93 2294.39 29.18 2012-08-25 20:49:24.000 238 33370.87 410.90 2294.45 29.18 2012-08-25 20:49:24.000 238 33370.92 410.91 2294.45 29.18 2012-08-25 20:49:26.000 238 33370.95 410.87 2294.39 29.18 2012-08-25 20:49:27.000 238 33370.92 410.85 2294.33 29.18 2012-08-25 20:49:28.000 238 33370.84 410.90 2294.40 29.18 2012-08-25 20:49:29.000 238 33370.92 410.92 2294.36 29.18 2012-08-25 20:49:30.000 238 33370.85 410.88 2294.35 29.18 2012-08-25 20:49:31.000 238 33370.93 410.88 2294.33 29.18 2012-08-25 20:49:32.000 238 33370.84 410.90 2294.39 29.18 2012-08-25 20:49:33.000 238 33370.82 410.88 2294.33 29.18 2012-08-25 20:49:34.000 238 33370.86 410.87 2294.39 29.18 2012-08-25 20:49:35.000 238 33370.84 410.85 2294.42 29.18 2012-08-25 20:49:36.000 238 33370.84 410.86 2294.36 29.18 2012-08-25 20:49:37.000 238 33370.87 410.84 2294.30 29.18 2012-08-25 20:49:37.000 238 33370.92 410.90 2294.46 29.18 2012-08-25 20:49:39.000 238 33370.88 410.86 2294.36 29.18 2012-08-25 20:49:40.000 238 33370.92 410.90 2294.42 29.18 2012-08-25 20:49:41.000 238 33370.84 410.92 2294.38 29.18 2012-08-25 20:49:42.000 238 33370.75 410.87 2294.39 29.18 2012-08-25 20:49:43.000 238 33370.82 410.87 2294.33 29.18 2012-08-25 20:49:44.000 238 33370.87 410.86 2294.42 29.18 2012-08-25 20:49:45.000 238 33370.86 410.88 2294.31 29.18 2012-08-25 20:49:46.000 238 33370.77 410.85 2294.45 29.18 2012-08-25 20:49:47.000 238 33370.91 410.84 2294.35 29.18 2012-08-25 20:49:48.000 238 33370.92 410.85 2294.40 29.18 2012-08-25 20:49:49.000 238 33370.84 410.87 2294.40 29.18 2012-08-25 20:49:50.000 238 33370.95 410.85 2294.40 29.18 2012-08-25 20:49:51.000 238 33370.84 410.82 2294.40 29.18 2012-08-25 20:49:52.000 238 33370.90 410.86 2294.44 29.18 2012-08-25 20:49:53.000 238 33371.04 410.82 2294.42 29.18 2012-08-25 20:49:54.000 238 33370.90 410.86 2294.37 29.18 2012-08-25 20:49:55.000 238 33370.90 410.84 2294.35 29.18 2012-08-25 20:49:56.000 238 33370.89 410.85 2294.34 29.18 2012-08-25 20:49:57.000 238 33370.96 410.83 2294.39 29.18 2012-08-25 20:49:58.000 238 33370.89 410.82 2294.40 29.18 2012-08-25 20:49:59.000 238 33370.89 410.83 2294.47 29.18 2012-08-25 20:50:00.000 238 33370.92 410.83 2294.36 29.18 2012-08-25 20:50:01.000 238 33370.87 410.83 2294.34 29.18 2012-08-25 20:50:02.000 238 33370.99 410.83 2294.42 29.18 2012-08-25 20:50:03.000 238 33370.96 410.85 2294.28 29.18 2012-08-25 20:50:04.000 238 33370.97 410.85 2294.40 29.18 2012-08-25 20:50:05.000 238 33370.98 410.78 2294.33 29.18 2012-08-25 20:50:06.000 238 33370.99 410.77 2294.39 29.18 2012-08-25 20:50:07.000 238 33370.89 410.77 2294.40 29.18 2012-08-25 20:50:08.000 238 33370.93 410.80 2294.40 29.18 2012-08-25 20:50:09.000 238 33370.97 410.79 2294.38 29.18 2012-08-25 20:50:10.000 238 33370.96 410.83 2294.37 29.18 2012-08-25 20:50:11.000 238 33370.92 410.72 2294.40 29.18 2012-08-25 20:50:12.000 238 33371.02 410.74 2294.33 29.18 2012-08-25 20:50:13.000 238 33371.02 410.78 2294.32 29.18 2012-08-25 20:50:14.000 238 33371.00 410.80 2294.31 29.18 2012-08-25 20:50:15.000 238 33371.11 410.80 2294.35 29.18 2012-08-25 20:50:16.000 238 33370.99 410.76 2294.35 29.18 2012-08-25 20:50:17.000 238 33371.08 410.77 2294.37 29.18 2012-08-25 20:50:18.000 238 33371.02 410.77 2294.27 29.18 2012-08-25 20:50:18.000 238 33370.98 410.77 2294.28 29.18 2012-08-25 20:50:20.000 238 33371.00 410.76 2294.30 29.18 2012-08-25 20:50:21.000 238 33371.00 410.78 2294.31 29.18 2012-08-25 20:50:22.000 238 33371.10 410.75 2294.36 29.18 2012-08-25 20:50:23.000 238 33370.95 410.77 2294.33 29.18 2012-08-25 20:50:24.000 238 33371.03 410.72 2294.28 29.18 2012-08-25 20:50:25.000 238 33370.93 410.73 2294.33 29.18 2012-08-25 20:50:26.000 238 33371.09 410.77 2294.34 29.18 2012-08-25 20:50:27.000 238 33371.02 410.70 2294.31 29.18 2012-08-25 20:50:28.000 238 33371.01 410.65 2294.32 29.18 2012-08-25 20:50:29.000 238 33370.85 410.72 2294.32 29.18 2012-08-25 20:50:30.000 238 33370.99 410.69 2294.29 29.18 2012-08-25 20:50:31.000 238 33371.02 410.71 2294.28 29.18 2012-08-25 20:50:31.000 238 33371.04 410.71 2294.25 29.18 2012-08-25 20:50:33.000 238 33371.02 410.73 2294.27 29.18 2012-08-25 20:50:34.000 238 33370.97 410.73 2294.36 29.18 2012-08-25 20:50:35.000 238 33371.02 410.77 2294.19 29.18 2012-08-25 20:50:36.000 238 33371.04 410.73 2294.36 29.18 2012-08-25 20:50:37.000 238 33370.99 410.75 2294.31 29.18 2012-08-25 20:50:38.000 238 33371.00 410.76 2294.30 29.18 2012-08-25 20:50:39.000 238 33370.90 410.77 2294.24 29.18 2012-08-25 20:50:40.000 238 33371.11 410.74 2294.36 29.18 2012-08-25 20:50:41.000 238 33370.96 410.79 2294.34 29.18 2012-08-25 20:50:42.000 238 33371.00 410.71 2294.31 29.18 2012-08-25 20:50:43.000 238 33370.95 410.70 2294.34 29.18 2012-08-25 20:50:44.000 238 33370.95 410.76 2294.33 29.18 2012-08-25 20:50:45.000 238 33370.94 410.76 2294.28 29.18 2012-08-25 20:50:46.000 238 33370.91 410.75 2294.30 29.18 2012-08-25 20:50:47.000 238 33370.92 410.69 2294.28 29.18 2012-08-25 20:50:48.000 238 33371.02 410.67 2294.31 29.18 2012-08-25 20:50:49.000 238 33371.00 410.73 2294.34 29.18 2012-08-25 20:50:50.000 238 33370.96 410.75 2294.39 29.18 2012-08-25 20:50:51.000 238 33370.98 410.72 2294.33 29.18 2012-08-25 20:50:52.000 238 33370.92 410.71 2294.33 29.18 2012-08-25 20:50:53.000 238 33370.95 410.79 2294.33 29.18 2012-08-25 20:50:54.000 238 33370.92 410.72 2294.30 29.18 2012-08-25 20:50:55.000 238 33370.98 410.71 2294.31 29.18 2012-08-25 20:50:56.000 238 33370.96 410.70 2294.34 29.18 2012-08-25 20:50:57.000 238 33370.99 410.73 2294.33 29.18 2012-08-25 20:50:58.000 238 33371.01 410.72 2294.35 29.18 2012-08-25 20:50:59.000 238 33370.92 410.76 2294.30 29.18 2012-08-25 20:51:00.000 238 33371.01 410.72 2294.28 29.18 2012-08-25 20:51:01.000 238 33370.95 410.70 2294.31 29.18 2012-08-25 20:51:02.000 238 33371.02 410.73 2294.28 29.18 2012-08-25 20:51:03.000 238 33370.96 410.70 2294.33 29.18 2012-08-25 20:51:04.000 238 33370.99 410.71 2294.28 29.18 2012-08-25 20:51:05.000 238 33371.00 410.69 2294.27 29.18 2012-08-25 20:51:06.000 238 33370.99 410.69 2294.36 29.18 2012-08-25 20:51:07.000 238 33370.96 410.71 2294.38 29.18 2012-08-25 20:51:08.000 238 33370.93 410.70 2294.28 29.18 2012-08-25 20:51:09.000 238 33371.02 410.70 2294.39 29.18 2012-08-25 20:51:10.000 238 33370.99 410.69 2294.36 29.18 2012-08-25 20:51:11.000 238 33371.07 410.67 2294.32 29.18 2012-08-25 20:51:12.000 238 33371.11 410.68 2294.40 29.18 2012-08-25 20:51:12.000 238 33371.00 410.70 2294.38 29.18 2012-08-25 20:51:14.000 238 33371.04 410.72 2294.29 29.18 2012-08-25 20:51:15.000 238 33371.05 410.74 2294.30 29.18 2012-08-25 20:51:16.000 238 33370.96 410.67 2294.36 29.18 2012-08-25 20:51:17.000 238 33371.02 410.70 2294.34 29.18 2012-08-25 20:51:18.000 238 33371.16 410.75 2294.34 29.18 2012-08-25 20:51:19.000 238 33371.10 410.74 2294.32 29.18 2012-08-25 20:51:20.000 238 33371.04 410.73 2294.35 29.18 2012-08-25 20:51:21.000 238 33371.02 410.75 2294.34 29.18 2012-08-25 20:51:22.000 238 33371.02 410.68 2294.31 29.18 2012-08-25 20:51:23.000 238 33371.14 410.77 2294.30 29.18 2012-08-25 20:51:24.000 238 33370.91 410.75 2294.32 29.18 2012-08-25 20:51:25.000 238 33371.02 410.76 2294.30 29.18 2012-08-25 20:51:25.000 238 33370.98 410.74 2294.29 29.18 2012-08-25 20:51:27.000 238 33371.00 410.77 2294.27 29.18 2012-08-25 20:51:28.000 238 33371.09 410.74 2294.27 29.18 2012-08-25 20:51:29.000 238 33371.08 410.75 2294.30 29.18 2012-08-25 20:51:30.000 238 33371.04 410.77 2294.30 29.18 2012-08-25 20:51:31.000 238 33371.05 410.75 2294.31 29.18 2012-08-25 20:51:32.000 238 33371.03 410.77 2294.37 29.18 2012-08-25 20:51:33.000 238 33371.06 410.78 2294.33 29.18 2012-08-25 20:51:34.000 238 33370.96 410.77 2294.37 29.18 2012-08-25 20:51:35.000 238 33371.01 410.82 2294.28 29.18 2012-08-25 20:51:36.000 238 33370.96 410.83 2294.34 29.18 2012-08-25 20:51:37.000 238 33371.05 410.81 2294.33 29.18 2012-08-25 20:51:38.000 238 33371.09 410.78 2294.31 29.18 2012-08-25 20:51:39.000 238 33371.06 410.79 2294.27 29.18 2012-08-25 20:51:40.000 238 33371.08 410.83 2294.30 29.18 2012-08-25 20:51:41.000 238 33371.04 410.81 2294.40 29.18 2012-08-25 20:51:42.000 238 33370.96 410.84 2294.27 29.18 2012-08-25 20:51:43.000 238 33370.99 410.86 2294.35 29.18 2012-08-25 20:51:44.000 238 33371.06 410.85 2294.34 29.18 2012-08-25 20:51:45.000 238 33370.95 410.80 2294.35 29.18 2012-08-25 20:51:46.000 238 33371.09 410.87 2294.36 29.18 2012-08-25 20:51:47.000 238 33370.92 410.86 2294.34 29.18 2012-08-25 20:51:48.000 238 33371.10 410.77 2294.33 29.18 2012-08-25 20:51:49.000 238 33370.99 410.81 2294.22 29.18 2012-08-25 20:51:50.000 238 33371.05 410.81 2294.32 29.18 2012-08-25 20:51:51.000 238 33370.96 410.82 2294.32 29.18 2012-08-25 20:51:52.000 238 33370.98 410.82 2294.34 29.18 2012-08-25 20:51:53.000 238 33371.08 410.82 2294.40 29.18 2012-08-25 20:51:54.000 238 33370.99 410.79 2294.36 29.18 2012-08-25 20:51:55.000 238 33371.07 410.81 2294.32 29.18 2012-08-25 20:51:56.000 238 33371.06 410.81 2294.41 29.18 2012-08-25 20:51:57.000 238 33370.99 410.83 2294.31 29.18 2012-08-25 20:51:58.000 238 33370.97 410.81 2294.31 29.18 2012-08-25 20:51:59.000 238 33371.03 410.83 2294.28 29.18 2012-08-25 20:52:00.000 238 33370.96 410.83 2294.40 29.18 2012-08-25 20:52:01.000 238 33370.88 410.85 2294.33 29.18 2012-08-25 20:52:02.000 238 33371.02 410.81 2294.36 29.18 2012-08-25 20:52:03.000 238 33371.03 410.85 2294.39 29.18 2012-08-25 20:52:04.000 238 33370.90 410.84 2294.34 29.18 2012-08-25 20:52:05.000 238 33370.98 410.83 2294.41 29.18 2012-08-25 20:52:06.000 238 33370.96 410.83 2294.39 29.18 2012-08-25 20:52:06.000 238 33370.92 410.83 2294.45 29.18 2012-08-25 20:52:08.000 238 33370.96 410.85 2294.42 29.18 2012-08-25 20:52:09.000 238 33370.98 410.85 2294.37 29.18 2012-08-25 20:52:10.000 238 33371.00 410.84 2294.43 29.18 2012-08-25 20:52:11.000 238 33370.93 410.81 2294.43 29.18 2012-08-25 20:52:12.000 238 33370.90 410.87 2294.43 29.18 2012-08-25 20:52:13.000 238 33370.92 410.88 2294.38 29.18 2012-08-25 20:52:14.000 238 33370.91 410.81 2294.45 29.18 2012-08-25 20:52:15.000 238 33370.95 410.87 2294.41 29.18 2012-08-25 20:52:16.000 238 33370.97 410.87 2294.36 29.18 2012-08-25 20:52:17.000 238 33370.87 410.87 2294.39 29.18 2012-08-25 20:52:18.000 238 33370.95 410.87 2294.36 29.18 2012-08-25 20:52:19.000 238 33370.93 410.87 2294.32 29.18 2012-08-25 20:52:19.000 238 33370.93 410.81 2294.41 29.18 2012-08-25 20:52:21.000 238 33370.96 410.79 2294.39 29.18 2012-08-25 20:52:22.000 238 33370.82 410.84 2294.46 29.18 2012-08-25 20:52:23.000 238 33370.86 410.86 2294.48 29.18 2012-08-25 20:52:24.000 238 33370.80 410.79 2294.42 29.18 2012-08-25 20:52:25.000 238 33370.79 410.80 2294.39 29.18 2012-08-25 20:52:26.000 238 33370.86 410.79 2294.42 29.18 2012-08-25 20:52:27.000 238 33370.82 410.81 2294.43 29.18 2012-08-25 20:52:28.000 238 33370.80 410.79 2294.45 29.18 2012-08-25 20:52:29.000 238 33370.90 410.84 2294.47 29.18 2012-08-25 20:52:30.000 238 33370.87 410.80 2294.46 29.18 2012-08-25 20:52:31.000 238 33370.86 410.78 2294.40 29.18 2012-08-25 20:52:32.000 238 33370.90 410.75 2294.33 29.18 2012-08-25 20:52:33.000 238 33370.89 410.75 2294.51 29.18 2012-08-25 20:52:34.000 238 33370.86 410.80 2294.48 29.18 2012-08-25 20:52:35.000 238 33370.85 410.77 2294.43 29.18 2012-08-25 20:52:36.000 238 33370.82 410.80 2294.44 29.18 2012-08-25 20:52:37.000 238 33370.77 410.77 2294.39 29.18 2012-08-25 20:52:38.000 238 33370.82 410.81 2294.51 29.18 2012-08-25 20:52:39.000 238 33370.89 410.80 2294.39 29.18 2012-08-25 20:52:40.000 238 33370.83 410.78 2294.41 29.18 2012-08-25 20:52:41.000 238 33370.82 410.79 2294.43 29.18 2012-08-25 20:52:42.000 238 33370.79 410.77 2294.47 29.18 2012-08-25 20:52:43.000 238 33370.72 410.81 2294.52 29.18 2012-08-25 20:52:44.000 238 33370.79 410.82 2294.41 29.18 2012-08-25 20:52:45.000 238 33370.77 410.83 2294.45 29.18 2012-08-25 20:52:46.000 238 33370.72 410.84 2294.36 29.18 2012-08-25 20:52:47.000 238 33370.78 410.81 2294.47 29.18 2012-08-25 20:52:48.000 238 33370.83 410.87 2294.43 29.18 2012-08-25 20:52:49.000 238 33370.77 410.83 2294.45 29.18 2012-08-25 20:52:50.000 238 33370.73 410.83 2294.44 29.18 2012-08-25 20:52:51.000 238 33370.75 410.80 2294.40 29.18 2012-08-25 20:52:52.000 238 33370.69 410.78 2294.49 29.18 2012-08-25 20:52:53.000 238 33370.74 410.78 2294.46 29.18 2012-08-25 20:52:54.000 238 33370.79 410.78 2294.46 29.18 2012-08-25 20:52:55.000 238 33370.68 410.77 2294.40 29.18 2012-08-25 20:52:56.000 238 33370.72 410.80 2294.45 29.18 2012-08-25 20:52:57.000 238 33370.73 410.80 2294.44 29.18 2012-08-25 20:52:58.000 238 33370.75 410.80 2294.39 29.18 2012-08-25 20:52:59.000 238 33370.69 410.81 2294.41 29.18 2012-08-25 20:53:00.000 238 33370.74 410.81 2294.52 29.18 2012-08-25 20:53:00.000 238 33370.72 410.81 2294.43 29.18 2012-08-25 20:53:02.000 238 33370.73 410.78 2294.41 29.18 2012-08-25 20:53:03.000 238 33370.69 410.78 2294.49 29.18 2012-08-25 20:53:04.000 238 33370.72 410.79 2294.43 29.18 2012-08-25 20:53:05.000 238 33370.82 410.81 2294.44 29.18 2012-08-25 20:53:06.000 238 33370.77 410.82 2294.46 29.18 2012-08-25 20:53:07.000 238 33370.70 410.76 2294.41 29.18 2012-08-25 20:53:08.000 238 33370.70 410.85 2294.46 29.18 2012-08-25 20:53:09.000 238 33370.68 410.80 2294.51 29.18 2012-08-25 20:53:10.000 238 33370.69 410.82 2294.46 29.18 2012-08-25 20:53:11.000 238 33370.68 410.78 2294.45 29.18 2012-08-25 20:53:12.000 238 33370.72 410.79 2294.45 29.18 2012-08-25 20:53:13.000 238 33370.71 410.77 2294.43 29.18 2012-08-25 20:53:13.000 238 33370.77 410.83 2294.48 29.18 2012-08-25 20:53:15.000 238 33370.69 410.76 2294.52 29.18 2012-08-25 20:53:16.000 238 33370.55 410.82 2294.45 29.18 2012-08-25 20:53:17.000 238 33370.65 410.79 2294.52 29.18 2012-08-25 20:53:18.000 238 33370.79 410.79 2294.43 29.18 2012-08-25 20:53:19.000 238 33370.69 410.80 2294.46 29.18 2012-08-25 20:53:20.000 238 33370.68 410.84 2294.52 29.18 2012-08-25 20:53:21.000 238 33370.66 410.81 2294.51 29.18 2012-08-25 20:53:22.000 238 33370.70 410.82 2294.43 29.18 2012-08-25 20:53:23.000 238 33370.73 410.87 2294.45 29.18 2012-08-25 20:53:24.000 238 33370.71 410.82 2294.46 29.18 2012-08-25 20:53:25.000 238 33370.67 410.81 2294.52 29.18 2012-08-25 20:53:26.000 238 33370.63 410.83 2294.39 29.18 2012-08-25 20:53:27.000 238 33370.56 410.86 2294.43 29.18 2012-08-25 20:53:28.000 238 33370.59 410.82 2294.50 29.18 2012-08-25 20:53:29.000 238 33370.65 410.89 2294.39 29.18 2012-08-25 20:53:30.000 238 33370.60 410.89 2294.51 29.18 2012-08-25 20:53:31.000 238 33370.55 410.90 2294.47 29.18 2012-08-25 20:53:32.000 238 33370.64 410.88 2294.51 29.18 2012-08-25 20:53:33.000 238 33370.60 410.87 2294.46 29.18 2012-08-25 20:53:34.000 238 33370.61 410.90 2294.44 29.18 2012-08-25 20:53:35.000 238 33370.63 410.87 2294.46 29.18 2012-08-25 20:53:36.000 238 33370.60 410.89 2294.53 29.18 2012-08-25 20:53:37.000 238 33370.52 410.88 2294.55 29.18 2012-08-25 20:53:38.000 238 33370.64 410.89 2294.47 29.18 2012-08-25 20:53:39.000 238 33370.61 410.93 2294.42 29.18 2012-08-25 20:53:40.000 238 33370.54 410.91 2294.48 29.18 2012-08-25 20:53:41.000 238 33370.53 410.95 2294.46 29.18 2012-08-25 20:53:42.000 238 33370.50 410.96 2294.49 29.18 2012-08-25 20:53:43.000 238 33370.48 410.95 2294.47 29.18 2012-08-25 20:53:44.000 238 33370.51 410.94 2294.41 29.18 2012-08-25 20:53:45.000 238 33370.52 410.97 2294.61 29.18 2012-08-25 20:53:46.000 238 33370.54 410.95 2294.52 29.18 2012-08-25 20:53:47.000 238 33370.52 410.98 2294.51 29.18 2012-08-25 20:53:48.000 238 33370.54 410.97 2294.59 29.18 2012-08-25 20:53:49.000 238 33370.49 410.96 2294.49 29.18 2012-08-25 20:53:50.000 238 33370.54 411.02 2294.47 29.18 2012-08-25 20:53:51.000 238 33370.49 410.97 2294.45 29.18 2012-08-25 20:53:52.000 238 33370.50 411.00 2294.43 29.18 2012-08-25 20:53:53.000 238 33370.47 411.04 2294.48 29.18 2012-08-25 20:53:54.000 238 33370.43 411.04 2294.47 29.18 2012-08-25 20:53:54.000 238 33370.43 411.00 2294.55 29.18 2012-08-25 20:53:56.000 238 33370.41 411.04 2294.45 29.18 2012-08-25 20:53:57.000 238 33370.42 411.00 2294.51 29.18 2012-08-25 20:53:58.000 238 33370.32 411.03 2294.47 29.18 2012-08-25 20:53:59.000 238 33370.36 411.02 2294.47 29.18 2012-08-25 20:54:00.000 238 33370.40 411.03 2294.54 29.18 2012-08-25 20:54:01.000 238 33370.31 411.00 2294.61 29.18 2012-08-25 20:54:02.000 238 33370.34 411.03 2294.48 29.18 2012-08-25 20:54:03.000 238 33370.50 411.00 2294.52 29.18 2012-08-25 20:54:04.000 238 33370.47 411.01 2294.49 29.18 2012-08-25 20:54:05.000 238 33370.42 411.01 2294.51 29.18 2012-08-25 20:54:06.000 238 33370.39 411.05 2294.51 29.18 2012-08-25 20:54:07.000 238 33370.40 411.02 2294.51 29.18 2012-08-25 20:54:07.000 238 33370.39 411.01 2294.37 29.18 2012-08-25 20:54:09.000 238 33370.47 411.03 2294.52 29.18 2012-08-25 20:54:10.000 238 33370.47 410.99 2294.56 29.18 2012-08-25 20:54:11.000 238 33370.36 411.00 2294.50 29.18 2012-08-25 20:54:12.000 238 33370.42 410.99 2294.55 29.18 2012-08-25 20:54:13.000 238 33370.39 410.99 2294.52 29.18 2012-08-25 20:54:14.000 238 33370.34 410.97 2294.51 29.18 2012-08-25 20:54:15.000 238 33370.43 411.00 2294.55 29.18 2012-08-25 20:54:16.000 238 33370.35 411.00 2294.54 29.18 2012-08-25 20:54:17.000 238 33370.38 411.00 2294.47 29.18 2012-08-25 20:54:18.000 238 33370.28 411.05 2294.50 29.18 2012-08-25 20:54:19.000 238 33370.32 411.03 2294.55 29.18 2012-08-25 20:54:20.000 238 33370.30 411.03 2294.59 29.18 2012-08-25 20:54:21.000 238 33370.39 411.04 2294.55 29.18 2012-08-25 20:54:22.000 238 33370.31 411.00 2294.58 29.18 2012-08-25 20:54:23.000 238 33370.36 411.04 2294.58 29.18 2012-08-25 20:54:24.000 238 33370.36 410.96 2294.49 29.18 2012-08-25 20:54:25.000 238 33370.34 411.01 2294.54 29.18 2012-08-25 20:54:26.000 238 33370.40 411.01 2294.51 29.18 2012-08-25 20:54:27.000 238 33370.40 411.00 2294.56 29.18 2012-08-25 20:54:28.000 238 33370.32 411.03 2294.51 29.18 2012-08-25 20:54:29.000 238 33370.31 411.02 2294.47 29.18 2012-08-25 20:54:30.000 238 33370.40 411.05 2294.52 29.18 2012-08-25 20:54:31.000 238 33370.25 411.04 2294.43 29.18 2012-08-25 20:54:32.000 238 33370.35 411.03 2294.47 29.18 2012-08-25 20:54:33.000 238 33370.33 411.01 2294.52 29.18 2012-08-25 20:54:34.000 238 33370.38 411.01 2294.49 29.18 2012-08-25 20:54:35.000 238 33370.40 411.06 2294.56 29.18 2012-08-25 20:54:36.000 238 33370.43 411.08 2294.58 29.18 2012-08-25 20:54:37.000 238 33370.38 411.05 2294.55 29.18 2012-08-25 20:54:38.000 238 33370.40 411.07 2294.59 29.18 2012-08-25 20:54:39.000 238 33370.43 411.10 2294.46 29.18 2012-08-25 20:54:40.000 238 33370.38 411.13 2294.62 29.18 2012-08-25 20:54:41.000 238 33370.34 411.10 2294.53 29.18 2012-08-25 20:54:42.000 238 33370.43 411.09 2294.55 29.18 2012-08-25 20:54:43.000 238 33370.38 411.13 2294.57 29.18 2012-08-25 20:54:44.000 238 33370.43 411.11 2294.45 29.18 2012-08-25 20:54:45.000 238 33370.31 411.14 2294.53 29.18 2012-08-25 20:54:46.000 238 33370.47 411.14 2294.52 29.18 2012-08-25 20:54:47.000 238 33370.31 411.10 2294.57 29.18 2012-08-25 20:54:48.000 238 33370.47 411.15 2294.61 29.18 2012-08-25 20:54:48.000 238 33370.40 411.12 2294.59 29.18 2012-08-25 20:54:50.000 238 33370.37 411.13 2294.59 29.18 2012-08-25 20:54:51.000 238 33370.31 411.11 2294.51 29.18 2012-08-25 20:54:52.000 238 33370.40 411.11 2294.54 29.18 2012-08-25 20:54:53.000 238 33370.37 411.09 2294.51 29.18 2012-08-25 20:54:54.000 238 33370.34 411.12 2294.55 29.18 2012-08-25 20:54:55.000 238 33370.35 411.14 2294.58 29.18 2012-08-25 20:54:56.000 238 33370.33 411.14 2294.53 29.18 2012-08-25 20:54:57.000 238 33370.36 411.12 2294.59 29.18 2012-08-25 20:54:58.000 238 33370.27 411.14 2294.55 29.18 2012-08-25 20:54:59.000 238 33370.29 411.12 2294.49 29.18 2012-08-25 20:55:00.000 238 33370.31 411.12 2294.58 29.18 2012-08-25 20:55:01.000 238 33370.25 411.11 2294.52 29.18 2012-08-25 20:55:01.000 238 33370.31 411.13 2294.56 29.18 2012-08-25 20:55:03.000 238 33370.27 411.14 2294.47 29.18 2012-08-25 20:55:04.000 238 33370.14 411.15 2294.52 29.18 2012-08-25 20:55:05.000 238 33370.31 411.13 2294.59 29.18 2012-08-25 20:55:06.000 238 33370.21 411.14 2294.48 29.18 2012-08-25 20:55:07.000 238 33370.26 411.11 2294.54 29.18 2012-08-25 20:55:08.000 238 33370.24 411.19 2294.57 29.18 2012-08-25 20:55:09.000 238 33370.28 411.14 2294.53 29.18 2012-08-25 20:55:10.000 238 33370.29 411.14 2294.57 29.18 2012-08-25 20:55:11.000 238 33370.34 411.09 2294.59 29.18 2012-08-25 20:55:12.000 238 33370.34 411.14 2294.53 29.18 2012-08-25 20:55:13.000 238 33370.22 411.14 2294.55 29.18 2012-08-25 20:55:14.000 238 33370.38 411.14 2294.59 29.18 2012-08-25 20:55:15.000 238 33370.37 411.17 2294.58 29.18 2012-08-25 20:55:16.000 238 33370.20 411.17 2294.56 29.18 2012-08-25 20:55:17.000 238 33370.30 411.20 2294.56 29.18 2012-08-25 20:55:18.000 238 33370.39 411.16 2294.54 29.18 2012-08-25 20:55:19.000 238 33370.29 411.18 2294.55 29.18 2012-08-25 20:55:20.000 238 33370.34 411.14 2294.59 29.18 2012-08-25 20:55:21.000 238 33370.31 411.16 2294.62 29.18 2012-08-25 20:55:22.000 238 33370.29 411.15 2294.64 29.18 2012-08-25 20:55:23.000 238 33370.34 411.17 2294.64 29.18 2012-08-25 20:55:24.000 238 33370.31 411.17 2294.55 29.18 2012-08-25 20:55:25.000 238 33370.33 411.16 2294.59 29.18 2012-08-25 20:55:26.000 238 33370.33 411.18 2294.54 29.18 2012-08-25 20:55:27.000 238 33370.33 411.15 2294.49 29.18 2012-08-25 20:55:28.000 238 33370.32 411.20 2294.52 29.18 2012-08-25 20:55:29.000 238 33370.33 411.17 2294.46 29.18 2012-08-25 20:55:30.000 238 33370.25 411.18 2294.54 29.18 2012-08-25 20:55:31.000 238 33370.24 411.19 2294.43 29.18 2012-08-25 20:55:32.000 238 33370.25 411.14 2294.45 29.18 2012-08-25 20:55:33.000 238 33370.30 411.22 2294.55 29.18 2012-08-25 20:55:34.000 238 33370.33 411.19 2294.49 29.18 2012-08-25 20:55:35.000 238 33370.33 411.19 2294.58 29.18 2012-08-25 20:55:36.000 238 33370.30 411.24 2294.65 29.18 2012-08-25 20:55:37.000 238 33370.33 411.24 2294.58 29.18 2012-08-25 20:55:38.000 238 33370.33 411.21 2294.53 29.18 2012-08-25 20:55:39.000 238 33370.36 411.20 2294.51 29.18 2012-08-25 20:55:40.000 238 33370.24 411.20 2294.56 29.18 2012-08-25 20:55:41.000 238 33370.28 411.22 2294.52 29.18 2012-08-25 20:55:42.000 238 33370.36 411.23 2294.41 29.18 2012-08-25 20:55:42.000 238 33370.35 411.27 2294.50 29.18 2012-08-25 20:55:44.000 238 33370.14 411.25 2294.56 29.18 2012-08-25 20:55:45.000 238 33370.21 411.28 2294.64 29.18 2012-08-25 20:55:46.000 238 33370.22 411.25 2294.47 29.18 2012-08-25 20:55:47.000 238 33370.17 411.25 2294.60 29.18 2012-08-25 20:55:48.000 238 33370.29 411.26 2294.53 29.18 2012-08-25 20:55:49.000 238 33370.21 411.24 2294.57 29.18 2012-08-25 20:55:50.000 238 33370.20 411.24 2294.51 29.18 2012-08-25 20:55:51.000 238 33370.11 411.25 2294.61 29.18 2012-08-25 20:55:52.000 238 33370.19 411.24 2294.54 29.18 2012-08-25 20:55:53.000 238 33370.18 411.19 2294.49 29.18 2012-08-25 20:55:54.000 238 33370.15 411.19 2294.55 29.18 2012-08-25 20:55:55.000 238 33370.11 411.24 2294.54 29.18 2012-08-25 20:55:55.000 238 33370.22 411.26 2294.53 29.18 2012-08-25 20:55:57.000 238 33370.15 411.23 2294.62 29.18 2012-08-25 20:55:58.000 238 33370.14 411.23 2294.57 29.18 2012-08-25 20:55:59.000 238 33370.25 411.21 2294.50 29.18 2012-08-25 20:56:00.000 238 33370.03 411.26 2294.51 29.18 2012-08-25 20:56:01.000 238 33370.12 411.20 2294.49 29.18 2012-08-25 20:56:02.000 238 33370.14 411.20 2294.58 29.18 2012-08-25 20:56:03.000 238 33370.17 411.25 2294.56 29.18 2012-08-25 20:56:04.000 238 33370.14 411.22 2294.65 29.18 2012-08-25 20:56:05.000 238 33370.21 411.23 2294.63 29.18 2012-08-25 20:56:06.000 238 33370.13 411.21 2294.49 29.18 2012-08-25 20:56:07.000 238 33370.08 411.20 2294.53 29.18 2012-08-25 20:56:08.000 238 33370.19 411.24 2294.51 29.18 2012-08-25 20:56:09.000 238 33370.14 411.22 2294.51 29.18 2012-08-25 20:56:10.000 238 33370.11 411.21 2294.64 29.18 2012-08-25 20:56:11.000 238 33370.19 411.20 2294.54 29.18 2012-08-25 20:56:12.000 238 33370.25 411.25 2294.63 29.18 2012-08-25 20:56:13.000 238 33370.17 411.26 2294.58 29.18 2012-08-25 20:56:14.000 238 33370.19 411.25 2294.62 29.18 2012-08-25 20:56:15.000 238 33370.24 411.23 2294.63 29.18 2012-08-25 20:56:16.000 238 33370.12 411.29 2294.59 29.18 2012-08-25 20:56:17.000 238 33370.21 411.22 2294.63 29.18 2012-08-25 20:56:18.000 238 33370.28 411.25 2294.60 29.18 2012-08-25 20:56:19.000 238 33370.24 411.25 2294.60 29.18 2012-08-25 20:56:20.000 238 33370.24 411.29 2294.61 29.18 2012-08-25 20:56:21.000 238 33370.27 411.31 2294.66 29.18 2012-08-25 20:56:22.000 238 33370.20 411.28 2294.53 29.18 2012-08-25 20:56:23.000 238 33370.25 411.31 2294.63 29.18 2012-08-25 20:56:24.000 238 33370.19 411.32 2294.57 29.18 2012-08-25 20:56:25.000 238 33370.18 411.31 2294.55 29.18 2012-08-25 20:56:26.000 238 33370.18 411.28 2294.65 29.18 2012-08-25 20:56:27.000 238 33370.24 411.31 2294.56 29.18 2012-08-25 20:56:28.000 238 33370.21 411.31 2294.55 29.18 2012-08-25 20:56:29.000 238 33370.15 411.34 2294.57 29.18 2012-08-25 20:56:30.000 238 33370.36 411.28 2294.59 29.18 2012-08-25 20:56:31.000 238 33370.20 411.31 2294.59 29.18 2012-08-25 20:56:32.000 238 33370.23 411.32 2294.62 29.18 2012-08-25 20:56:33.000 238 33370.15 411.33 2294.61 29.18 2012-08-25 20:56:34.000 238 33370.24 411.29 2294.56 29.18 2012-08-25 20:56:35.000 238 33370.12 411.31 2294.49 29.18 2012-08-25 20:56:36.000 238 33370.10 411.29 2294.60 29.18 2012-08-25 20:56:36.000 238 33370.17 411.31 2294.50 29.18 2012-08-25 20:56:38.000 238 33370.18 411.28 2294.61 29.18 2012-08-25 20:56:39.000 238 33370.12 411.31 2294.55 29.18 2012-08-25 20:56:40.000 238 33370.11 411.29 2294.59 29.18 2012-08-25 20:56:41.000 238 33370.14 411.32 2294.62 29.18 2012-08-25 20:56:42.000 238 33370.09 411.30 2294.53 29.18 2012-08-25 20:56:43.000 238 33370.20 411.26 2294.52 29.18 2012-08-25 20:56:44.000 238 33370.17 411.28 2294.56 29.18 2012-08-25 20:56:45.000 238 33370.18 411.29 2294.49 29.18 2012-08-25 20:56:46.000 238 33370.13 411.32 2294.62 29.18 2012-08-25 20:56:47.000 238 33370.19 411.25 2294.58 29.18 2012-08-25 20:56:48.000 238 33370.10 411.27 2294.52 29.18 2012-08-25 20:56:49.000 238 33370.12 411.26 2294.52 29.18 2012-08-25 20:56:49.000 238 33370.09 411.25 2294.52 29.18 2012-08-25 20:56:51.000 238 33370.11 411.25 2294.62 29.18 2012-08-25 20:56:52.000 238 33370.19 411.25 2294.61 29.18 2012-08-25 20:56:53.000 238 33370.09 411.25 2294.49 29.18 2012-08-25 20:56:54.000 238 33370.18 411.23 2294.65 29.18 2012-08-25 20:56:55.000 238 33370.20 411.24 2294.59 29.18 2012-08-25 20:56:56.000 238 33370.18 411.27 2294.62 29.18 2012-08-25 20:56:57.000 238 33370.21 411.25 2294.56 29.18 2012-08-25 20:56:58.000 238 33370.16 411.26 2294.54 29.18 2012-08-25 20:56:59.000 238 33370.08 411.23 2294.54 29.18 2012-08-25 20:57:00.000 238 33370.17 411.23 2294.65 29.18 2012-08-25 20:57:01.000 238 33370.07 411.22 2294.59 29.18 2012-08-25 20:57:02.000 238 33370.12 411.19 2294.52 29.18 2012-08-25 20:57:03.000 238 33370.15 411.26 2294.61 29.18 2012-08-25 20:57:04.000 238 33370.17 411.22 2294.51 29.18 2012-08-25 20:57:05.000 238 33370.21 411.21 2294.51 29.18 2012-08-25 20:57:06.000 238 33370.18 411.22 2294.54 29.18 2012-08-25 20:57:07.000 238 33370.22 411.22 2294.56 29.18 2012-08-25 20:57:08.000 238 33370.19 411.24 2294.57 29.18 2012-08-25 20:57:09.000 238 33370.16 411.29 2294.49 29.18 2012-08-25 20:57:10.000 238 33370.19 411.29 2294.52 29.18 2012-08-25 20:57:11.000 238 33370.21 411.25 2294.48 29.18 2012-08-25 20:57:12.000 238 33370.25 411.25 2294.51 29.18 2012-08-25 20:57:13.000 238 33370.22 411.23 2294.46 29.18 2012-08-25 20:57:14.000 238 33370.25 411.24 2294.48 29.18 2012-08-25 20:57:15.000 238 33370.25 411.26 2294.50 29.18 2012-08-25 20:57:16.000 238 33370.19 411.26 2294.57 29.18 2012-08-25 20:57:17.000 238 33370.12 411.26 2294.61 29.18 2012-08-25 20:57:18.000 238 33370.14 411.24 2294.39 29.18 2012-08-25 20:57:19.000 238 33370.28 411.23 2294.51 29.18 2012-08-25 20:57:20.000 238 33370.21 411.24 2294.46 29.18 2012-08-25 20:57:21.000 238 33370.19 411.25 2294.46 29.18 2012-08-25 20:57:22.000 238 33370.27 411.26 2294.55 29.18 2012-08-25 20:57:23.000 238 33370.19 411.25 2294.55 29.18 2012-08-25 20:57:24.000 238 33370.19 411.24 2294.51 29.18 2012-08-25 20:57:25.000 238 33370.24 411.27 2294.50 29.18 2012-08-25 20:57:26.000 238 33370.18 411.25 2294.45 29.18 2012-08-25 20:57:27.000 238 33370.20 411.24 2294.45 29.18 2012-08-25 20:57:28.000 238 33370.24 411.18 2294.42 29.18 2012-08-25 20:57:29.000 238 33370.23 411.23 2294.54 29.18 2012-08-25 20:57:30.000 238 33370.07 411.25 2294.43 29.18 2012-08-25 20:57:30.000 238 33370.19 411.22 2294.46 29.18 2012-08-25 20:57:32.000 238 33370.15 411.21 2294.40 29.18 2012-08-25 20:57:33.000 238 33370.22 411.22 2294.54 29.18 2012-08-25 20:57:34.000 238 33370.24 411.23 2294.51 29.18 2012-08-25 20:57:35.000 238 33370.11 411.22 2294.47 29.18 2012-08-25 20:57:36.000 238 33370.21 411.22 2294.49 29.18 2012-08-25 20:57:37.000 238 33370.11 411.18 2294.52 29.18 2012-08-25 20:57:38.000 238 33370.14 411.24 2294.51 29.18 2012-08-25 20:57:39.000 238 33370.13 411.19 2294.46 29.18 2012-08-25 20:57:40.000 238 33370.22 411.23 2294.52 29.18 2012-08-25 20:57:41.000 238 33370.15 411.19 2294.40 29.18 2012-08-25 20:57:42.000 238 33370.17 411.25 2294.45 29.18 2012-08-25 20:57:43.000 238 33370.20 411.21 2294.44 29.18 2012-08-25 20:57:43.000 238 33370.10 411.21 2294.48 29.18 2012-08-25 20:57:45.000 238 33370.16 411.24 2294.45 29.18 2012-08-25 20:57:46.000 238 33370.18 411.21 2294.51 29.18 2012-08-25 20:57:47.000 238 33370.18 411.23 2294.44 29.18 2012-08-25 20:57:48.000 238 33370.12 411.16 2294.52 29.18 2012-08-25 20:57:49.000 238 33370.25 411.19 2294.49 29.18 2012-08-25 20:57:50.000 238 33370.22 411.16 2294.49 29.18 2012-08-25 20:57:51.000 238 33370.17 411.23 2294.47 29.18 2012-08-25 20:57:52.000 238 33370.24 411.25 2294.46 29.18 2012-08-25 20:57:53.000 238 33370.24 411.21 2294.52 29.18 2012-08-25 20:57:54.000 238 33370.19 411.22 2294.44 29.18 2012-08-25 20:57:55.000 238 33370.23 411.19 2294.37 29.18 2012-08-25 20:57:56.000 238 33370.17 411.19 2294.39 29.18 2012-08-25 20:57:57.000 238 33370.22 411.18 2294.49 29.18 2012-08-25 20:57:58.000 238 33370.24 411.21 2294.41 29.18 2012-08-25 20:57:59.000 238 33370.27 411.13 2294.38 29.18 2012-08-25 20:58:00.000 238 33370.20 411.16 2294.47 29.18 2012-08-25 20:58:01.000 238 33370.16 411.15 2294.43 29.18 2012-08-25 20:58:02.000 238 33370.24 411.17 2294.40 29.18 2012-08-25 20:58:03.000 238 33370.22 411.13 2294.47 29.18 2012-08-25 20:58:04.000 238 33370.27 411.14 2294.47 29.18 2012-08-25 20:58:05.000 238 33370.31 411.12 2294.48 29.18 2012-08-25 20:58:06.000 238 33370.21 411.15 2294.41 29.18 2012-08-25 20:58:07.000 238 33370.30 411.19 2294.55 29.18 2012-08-25 20:58:08.000 238 33370.27 411.18 2294.47 29.18 2012-08-25 20:58:09.000 238 33370.30 411.18 2294.39 29.18 2012-08-25 20:58:10.000 238 33370.27 411.14 2294.37 29.18 2012-08-25 20:58:11.000 238 33370.31 411.10 2294.40 29.18 2012-08-25 20:58:12.000 238 33370.17 411.18 2294.47 29.18 2012-08-25 20:58:13.000 238 33370.25 411.19 2294.40 29.18 2012-08-25 20:58:14.000 238 33370.27 411.17 2294.34 29.18 2012-08-25 20:58:15.000 238 33370.28 411.19 2294.44 29.18 2012-08-25 20:58:16.000 238 33370.24 411.16 2294.37 29.18 2012-08-25 20:58:17.000 238 33370.27 411.15 2294.56 29.18 2012-08-25 20:58:18.000 238 33370.15 411.18 2294.39 29.18 2012-08-25 20:58:19.000 238 33370.32 411.18 2294.46 29.18 2012-08-25 20:58:20.000 238 33370.30 411.17 2294.44 29.18 2012-08-25 20:58:21.000 238 33370.21 411.14 2294.35 29.18 2012-08-25 20:58:22.000 238 33370.39 411.14 2294.42 29.18 2012-08-25 20:58:23.000 238 33370.36 411.12 2294.37 29.18 2012-08-25 20:58:24.000 238 33370.18 411.16 2294.37 29.18 2012-08-25 20:58:24.000 238 33370.34 411.08 2294.40 29.18 2012-08-25 20:58:26.000 238 33370.31 411.10 2294.34 29.18 2012-08-25 20:58:27.000 238 33370.36 411.15 2294.44 29.18 2012-08-25 20:58:28.000 238 33370.36 411.16 2294.42 29.18 2012-08-25 20:58:29.000 238 33370.25 411.14 2294.41 29.18 2012-08-25 20:58:30.000 238 33370.23 411.12 2294.43 29.18 2012-08-25 20:58:31.000 238 33370.35 411.15 2294.46 29.18 2012-08-25 20:58:32.000 238 33370.30 411.12 2294.47 29.18 2012-08-25 20:58:33.000 238 33370.35 411.11 2294.37 29.18 2012-08-25 20:58:34.000 238 33370.33 411.15 2294.30 29.18 2012-08-25 20:58:35.000 238 33370.40 411.14 2294.33 29.18 2012-08-25 20:58:36.000 238 33370.34 411.12 2294.40 29.18 2012-08-25 20:58:37.000 238 33370.31 411.17 2294.39 29.18 2012-08-25 20:58:37.000 238 33370.29 411.14 2294.34 29.18 2012-08-25 20:58:39.000 238 33370.26 411.13 2294.37 29.18 2012-08-25 20:58:40.000 238 33370.39 411.18 2294.36 29.18 2012-08-25 20:58:41.000 238 33370.37 411.19 2294.40 29.18 2012-08-25 20:58:42.000 238 33370.39 411.14 2294.40 29.18 2012-08-25 20:58:43.000 238 33370.34 411.14 2294.36 29.18 2012-08-25 20:58:44.000 238 33370.26 411.16 2294.35 29.18 2012-08-25 20:58:45.000 238 33370.36 411.14 2294.36 29.18 2012-08-25 20:58:46.000 238 33370.39 411.12 2294.29 29.18 2012-08-25 20:58:47.000 238 33370.29 411.16 2294.36 29.18 2012-08-25 20:58:48.000 238 33370.46 411.15 2294.43 29.18 2012-08-25 20:58:49.000 238 33370.39 411.14 2294.38 29.18 2012-08-25 20:58:50.000 238 33370.35 411.13 2294.35 29.18 2012-08-25 20:58:51.000 238 33370.35 411.14 2294.34 29.18 2012-08-25 20:58:52.000 238 33370.34 411.14 2294.34 29.18 2012-08-25 20:58:53.000 238 33370.37 411.14 2294.43 29.18 2012-08-25 20:58:54.000 238 33370.29 411.13 2294.37 29.18 2012-08-25 20:58:55.000 238 33370.39 411.15 2294.46 29.18 2012-08-25 20:58:56.000 238 33370.38 411.15 2294.39 29.18 2012-08-25 20:58:57.000 238 33370.42 411.14 2294.41 29.18 2012-08-25 20:58:58.000 238 33370.35 411.17 2294.37 29.18 2012-08-25 20:58:59.000 238 33370.34 411.18 2294.35 29.18 2012-08-25 20:59:00.000 238 33370.46 411.14 2294.40 29.18 2012-08-25 20:59:01.000 238 33370.30 411.18 2294.38 29.18 2012-08-25 20:59:02.000 238 33370.38 411.17 2294.31 29.18 2012-08-25 20:59:03.000 238 33370.42 411.18 2294.36 29.18 2012-08-25 20:59:04.000 238 33370.40 411.14 2294.39 29.18 2012-08-25 20:59:05.000 238 33370.34 411.12 2294.42 29.18 2012-08-25 20:59:06.000 238 33370.31 411.10 2294.41 29.18 2012-08-25 20:59:07.000 238 33370.48 411.06 2294.37 29.18 2012-08-25 20:59:08.000 238 33370.35 411.07 2294.33 29.18 2012-08-25 20:59:09.000 238 33370.46 411.11 2294.39 29.18 2012-08-25 20:59:10.000 238 33370.42 411.07 2294.31 29.18 2012-08-25 20:59:11.000 238 33370.38 411.12 2294.39 29.18 2012-08-25 20:59:12.000 238 33370.42 411.08 2294.27 29.18 2012-08-25 20:59:13.000 238 33370.42 411.07 2294.37 29.18 2012-08-25 20:59:14.000 238 33370.41 411.08 2294.31 29.18 2012-08-25 20:59:15.000 238 33370.43 411.06 2294.36 29.18 2012-08-25 20:59:16.000 238 33370.46 411.11 2294.35 29.18 2012-08-25 20:59:17.000 238 33370.43 411.08 2294.39 29.18 2012-08-25 20:59:18.000 238 33370.40 411.09 2294.34 29.18 2012-08-25 20:59:18.000 238 33370.31 411.12 2294.39 29.18 2012-08-25 20:59:20.000 238 33370.40 411.11 2294.34 29.18 2012-08-25 20:59:21.000 238 33370.51 411.08 2294.32 29.18 2012-08-25 20:59:22.000 238 33370.42 411.07 2294.38 29.18 2012-08-25 20:59:23.000 238 33370.49 411.06 2294.33 29.18 2012-08-25 20:59:24.000 238 33370.40 411.08 2294.34 29.18 2012-08-25 20:59:25.000 238 33370.52 411.07 2294.37 29.18 2012-08-25 20:59:26.000 238 33370.55 411.07 2294.31 29.18 2012-08-25 20:59:27.000 238 33370.48 411.05 2294.36 29.18 2012-08-25 20:59:28.000 238 33370.52 411.03 2294.32 29.18 2012-08-25 20:59:29.000 238 33370.49 411.04 2294.37 29.18 2012-08-25 20:59:30.000 238 33370.46 411.06 2294.39 29.18 2012-08-25 20:59:31.000 238 33370.55 411.06 2294.37 29.18 2012-08-25 20:59:31.000 238 33370.55 411.02 2294.33 29.18 2012-08-25 20:59:33.000 238 33370.63 411.12 2294.32 29.18 2012-08-25 20:59:34.000 238 33370.54 411.04 2294.33 29.18 2012-08-25 20:59:35.000 238 33370.43 411.08 2294.29 29.18 2012-08-25 20:59:36.000 238 33370.55 411.05 2294.32 29.18 2012-08-25 20:59:37.000 238 33370.58 411.07 2294.27 29.18 2012-08-25 20:59:38.000 238 33370.47 411.05 2294.34 29.18 2012-08-25 20:59:39.000 238 33370.48 411.02 2294.30 29.18 2012-08-25 20:59:40.000 238 33370.55 411.06 2294.27 29.18 2012-08-25 20:59:41.000 238 33370.49 411.02 2294.27 29.18 2012-08-25 20:59:42.000 238 33370.50 411.05 2294.31 29.18 2012-08-25 20:59:43.000 238 33370.57 411.00 2294.30 29.18 2012-08-25 20:59:44.000 238 33370.55 411.01 2294.30 29.18 2012-08-25 20:59:45.000 238 33370.59 411.00 2294.29 29.18 2012-08-25 20:59:46.000 238 33370.53 411.02 2294.31 29.18 2012-08-25 20:59:47.000 238 33370.57 411.05 2294.30 29.18 2012-08-25 20:59:48.000 238 33370.63 411.00 2294.29 29.18 2012-08-25 20:59:49.000 238 33370.56 411.04 2294.34 29.18 2012-08-25 20:59:50.000 238 33370.51 411.03 2294.25 29.18 2012-08-25 20:59:51.000 238 33370.61 410.98 2294.27 29.18 2012-08-25 20:59:52.000 238 33370.65 411.00 2294.30 29.18 2012-08-25 20:59:53.000 238 33370.61 410.98 2294.41 29.18 2012-08-25 20:59:54.000 238 33370.67 410.99 2294.26 29.18 2012-08-25 20:59:55.000 238 33370.56 410.99 2294.30 29.18 2012-08-25 20:59:56.000 238 33370.60 410.97 2294.27 29.18 2012-08-25 20:59:57.000 238 33370.61 411.00 2294.22 29.18 2012-08-25 20:59:58.000 238 33370.66 410.99 2294.19 29.18 2012-08-25 20:59:59.000 238 33370.64 410.98 2294.29 29.18 2012-08-25 21:00:00.000 238 33370.63 411.00 2294.30 29.18 2012-08-25 21:00:01.000 238 33370.67 410.99 2294.31 29.18 2012-08-25 21:00:02.000 238 33370.59 410.98 2294.37 29.18 2012-08-25 21:00:03.000 238 33370.64 410.95 2294.33 29.18 2012-08-25 21:00:04.000 238 33370.64 411.03 2294.32 29.18 2012-08-25 21:00:05.000 238 33370.65 411.01 2294.25 29.18 2012-08-25 21:00:06.000 238 33370.65 411.01 2294.31 29.18 2012-08-25 21:00:07.000 238 33370.58 411.01 2294.28 29.18 2012-08-25 21:00:08.000 238 33370.56 410.96 2294.31 29.18 2012-08-25 21:00:09.000 238 33370.70 411.00 2294.30 29.18 2012-08-25 21:00:10.000 238 33370.67 410.99 2294.27 29.18 2012-08-25 21:00:11.000 238 33370.67 410.98 2294.28 29.18 2012-08-25 21:00:12.000 238 33370.58 410.99 2294.34 29.18 2012-08-25 21:00:12.000 238 33370.70 411.04 2294.21 29.18 2012-08-25 21:00:14.000 238 33370.64 411.03 2294.23 29.18 2012-08-25 21:00:15.000 238 33370.68 411.04 2294.28 29.18 2012-08-25 21:00:16.000 238 33370.70 411.06 2294.25 29.18 2012-08-25 21:00:17.000 238 33370.74 411.02 2294.24 29.18 2012-08-25 21:00:18.000 238 33370.69 410.99 2294.20 29.18 2012-08-25 21:00:19.000 238 33370.68 411.03 2294.27 29.18 2012-08-25 21:00:20.000 238 33370.71 410.99 2294.28 29.18 2012-08-25 21:00:21.000 238 33370.66 411.06 2294.24 29.18 2012-08-25 21:00:22.000 238 33370.65 411.00 2294.27 29.18 2012-08-25 21:00:23.000 238 33370.77 411.01 2294.27 29.18 2012-08-25 21:00:24.000 238 33370.76 411.04 2294.27 29.18 2012-08-25 21:00:25.000 238 33370.73 411.02 2294.28 29.18 2012-08-25 21:00:25.000 238 33370.78 410.99 2294.19 29.18 2012-08-25 21:00:27.000 238 33370.67 411.01 2294.27 29.18 2012-08-25 21:00:28.000 238 33370.78 411.04 2294.24 29.18 2012-08-25 21:00:29.000 238 33370.67 411.00 2294.21 29.18 2012-08-25 21:00:30.000 238 33370.65 411.04 2294.20 29.18 2012-08-25 21:00:31.000 238 33370.65 411.06 2294.20 29.18 2012-08-25 21:00:32.000 238 33370.69 411.01 2294.24 29.18 2012-08-25 21:00:33.000 238 33370.67 411.04 2294.22 29.18 2012-08-25 21:00:34.000 238 33370.77 411.02 2294.28 29.18 2012-08-25 21:00:35.000 238 33370.70 411.03 2294.28 29.18 2012-08-25 21:00:36.000 238 33370.65 411.01 2294.20 29.18 2012-08-25 21:00:37.000 238 33370.70 411.05 2294.31 29.18 2012-08-25 21:00:38.000 238 33370.75 411.05 2294.22 29.18 2012-08-25 21:00:39.000 238 33370.72 411.02 2294.22 29.18 2012-08-25 21:00:40.000 238 33370.71 411.05 2294.27 29.18 2012-08-25 21:00:41.000 238 33370.81 411.01 2294.24 29.18 2012-08-25 21:00:42.000 238 33370.72 411.05 2294.28 29.18 2012-08-25 21:00:43.000 238 33370.73 411.03 2294.23 29.18 2012-08-25 21:00:44.000 238 33370.74 411.02 2294.22 29.18 2012-08-25 21:00:45.000 238 33370.78 411.05 2294.20 29.18 2012-08-25 21:00:46.000 238 33370.68 411.06 2294.23 29.18 2012-08-25 21:00:47.000 238 33370.76 411.00 2294.25 29.18 2012-08-25 21:00:48.000 238 33370.69 411.00 2294.33 29.18 2012-08-25 21:00:49.000 238 33370.74 410.98 2294.27 29.18 2012-08-25 21:00:50.000 238 33370.72 411.00 2294.26 29.18 2012-08-25 21:00:51.000 238 33370.87 411.02 2294.28 29.18 2012-08-25 21:00:52.000 238 33370.77 410.99 2294.29 29.18 2012-08-25 21:00:53.000 238 33370.77 411.00 2294.24 29.18 2012-08-25 21:00:54.000 238 33370.83 411.01 2294.22 29.18 2012-08-25 21:00:55.000 238 33370.74 411.04 2294.26 29.18 2012-08-25 21:00:56.000 238 33370.72 411.05 2294.21 29.18 2012-08-25 21:00:57.000 238 33370.76 411.00 2294.27 29.18 2012-08-25 21:00:58.000 238 33370.78 411.06 2294.23 29.18 2012-08-25 21:00:59.000 238 33370.72 411.00 2294.27 29.18 2012-08-25 21:01:00.000 238 33370.77 411.02 2294.16 29.18 2012-08-25 21:01:01.000 238 33370.69 411.02 2294.28 29.18 2012-08-25 21:01:02.000 238 33370.75 411.00 2294.28 29.18 2012-08-25 21:01:03.000 238 33370.81 411.00 2294.28 29.18 2012-08-25 21:01:04.000 238 33370.69 411.07 2294.24 29.18 2012-08-25 21:01:05.000 238 33370.68 411.04 2294.22 29.18 2012-08-25 21:01:06.000 238 33370.65 411.05 2294.36 29.18 2012-08-25 21:01:06.000 238 33370.79 411.02 2294.24 29.18 2012-08-25 21:01:08.000 238 33370.70 411.05 2294.25 29.18 2012-08-25 21:01:09.000 238 33370.69 411.06 2294.22 29.18 2012-08-25 21:01:10.000 238 33370.66 411.04 2294.28 29.18 2012-08-25 21:01:11.000 238 33370.73 411.08 2294.26 29.18 2012-08-25 21:01:12.000 238 33370.75 411.08 2294.27 29.18 2012-08-25 21:01:13.000 238 33370.74 411.08 2294.31 29.18 2012-08-25 21:01:14.000 238 33370.67 411.06 2294.22 29.18 2012-08-25 21:01:15.000 238 33370.79 411.09 2294.31 29.18 2012-08-25 21:01:16.000 238 33370.82 411.09 2294.23 29.18 2012-08-25 21:01:17.000 238 33370.83 411.12 2294.29 29.18 2012-08-25 21:01:18.000 238 33370.82 411.08 2294.18 29.18 2012-08-25 21:01:19.000 238 33370.77 411.01 2294.29 29.18 2012-08-25 21:01:19.000 238 33370.82 411.04 2294.30 29.18 2012-08-25 21:01:21.000 238 33370.84 411.07 2294.22 29.18 2012-08-25 21:01:22.000 238 33370.96 411.10 2294.28 29.18 2012-08-25 21:01:23.000 238 33370.79 411.07 2294.28 29.18 2012-08-25 21:01:24.000 238 33370.85 411.07 2294.30 29.18 2012-08-25 21:01:25.000 238 33370.93 411.05 2294.31 29.18 2012-08-25 21:01:26.000 238 33370.89 411.04 2294.27 29.18 2012-08-25 21:01:27.000 238 33371.00 411.10 2294.24 29.18 2012-08-25 21:01:28.000 238 33370.98 411.12 2294.26 29.18 2012-08-25 21:01:29.000 238 33370.92 411.10 2294.30 29.18 2012-08-25 21:01:30.000 238 33371.06 411.11 2294.27 29.18 2012-08-25 21:01:31.000 238 33371.15 411.06 2294.32 29.18 2012-08-25 21:01:32.000 238 33371.07 411.08 2294.39 29.18 2012-08-25 21:01:33.000 238 33371.11 411.09 2294.25 29.18 2012-08-25 21:01:34.000 238 33371.23 411.08 2294.20 29.18 2012-08-25 21:01:35.000 238 33371.20 411.08 2294.30 29.18 2012-08-25 21:01:36.000 238 33371.19 411.07 2294.30 29.18 2012-08-25 21:01:37.000 238 33371.12 411.08 2294.20 29.18 2012-08-25 21:01:38.000 238 33371.19 411.07 2294.23 29.18 2012-08-25 21:01:39.000 238 33371.24 411.11 2294.17 29.18 2012-08-25 21:01:40.000 238 33371.25 411.06 2294.26 29.18 2012-08-25 21:01:41.000 238 33371.34 411.03 2294.20 29.18 2012-08-25 21:01:42.000 238 33371.28 411.10 2294.17 29.18 2012-08-25 21:01:43.000 238 33371.23 411.11 2294.29 29.18 2012-08-25 21:01:44.000 238 33371.24 411.10 2294.22 29.18 2012-08-25 21:01:45.000 238 33371.35 411.08 2294.20 29.18 2012-08-25 21:01:46.000 238 33371.30 411.06 2294.24 29.18 2012-08-25 21:01:47.000 238 33371.26 411.10 2294.22 29.18 2012-08-25 21:01:48.000 238 33371.41 411.10 2294.23 29.18 2012-08-25 21:01:49.000 238 33371.32 411.14 2294.21 29.18 2012-08-25 21:01:50.000 238 33371.33 411.12 2294.23 29.18 2012-08-25 21:01:51.000 238 33371.45 411.08 2294.18 29.18 2012-08-25 21:01:52.000 238 33371.39 411.09 2294.14 29.18 2012-08-25 21:01:53.000 238 33371.35 411.06 2294.10 29.18 2012-08-25 21:01:54.000 238 33371.42 411.06 2294.20 29.18 2012-08-25 21:01:55.000 238 33371.40 411.14 2294.14 29.18 2012-08-25 21:01:56.000 238 33371.48 411.12 2294.17 29.18 2012-08-25 21:01:57.000 238 33371.42 411.10 2294.18 29.18 2012-08-25 21:01:58.000 238 33371.36 411.12 2294.23 29.18 2012-08-25 21:01:59.000 238 33371.33 411.08 2294.17 29.18 2012-08-25 21:02:00.000 238 33371.48 411.06 2294.13 29.18 2012-08-25 21:02:00.000 238 33371.29 411.09 2294.17 29.18 2012-08-25 21:02:02.000 238 33371.36 411.08 2294.18 29.18 2012-08-25 21:02:03.000 238 33371.27 411.09 2294.21 29.18 2012-08-25 21:02:04.000 238 33371.40 411.11 2294.12 29.18 2012-08-25 21:02:05.000 238 33371.32 411.12 2294.24 29.18 2012-08-25 21:02:06.000 238 33371.37 411.13 2294.14 29.18 2012-08-25 21:02:07.000 238 33371.36 411.13 2294.16 29.18 2012-08-25 21:02:08.000 238 33371.29 411.14 2294.18 29.18 2012-08-25 21:02:09.000 238 33371.33 411.14 2294.24 29.18 2012-08-25 21:02:10.000 238 33371.12 411.16 2294.22 29.18 2012-08-25 21:02:11.000 238 33371.30 411.14 2294.22 29.18 2012-08-25 21:02:12.000 238 33371.29 411.19 2294.21 29.18 2012-08-25 21:02:13.000 238 33371.15 411.18 2294.19 29.18 2012-08-25 21:02:13.000 238 33371.23 411.17 2294.14 29.18 2012-08-25 21:02:15.000 238 33371.10 411.17 2294.25 29.18 2012-08-25 21:02:16.000 238 33371.26 411.18 2294.16 29.18 2012-08-25 21:02:17.000 238 33371.15 411.18 2294.22 29.18 2012-08-25 21:02:18.000 238 33371.24 411.18 2294.30 29.18 2012-08-25 21:02:19.000 238 33371.20 411.16 2294.28 29.18 2012-08-25 21:02:20.000 238 33371.13 411.15 2294.27 29.18 2012-08-25 21:02:21.000 238 33371.25 411.15 2294.28 29.18 2012-08-25 21:02:22.000 238 33371.26 411.13 2294.28 29.18 2012-08-25 21:02:23.000 238 33371.26 411.17 2294.27 29.18 2012-08-25 21:02:24.000 238 33371.19 411.19 2294.23 29.18 2012-08-25 21:02:25.000 238 33371.23 411.19 2294.24 29.18 2012-08-25 21:02:26.000 238 33371.27 411.14 2294.25 29.18 2012-08-25 21:02:27.000 238 33371.24 411.15 2294.25 29.18 2012-08-25 21:02:28.000 238 33371.30 411.16 2294.32 29.18 2012-08-25 21:02:29.000 238 33371.20 411.12 2294.22 29.18 2012-08-25 21:02:30.000 238 33371.29 411.14 2294.27 29.18 2012-08-25 21:02:31.000 238 33371.35 411.16 2294.26 29.18 2012-08-25 21:02:32.000 238 33371.24 411.14 2294.35 29.18 2012-08-25 21:02:33.000 238 33371.33 411.17 2294.30 29.18 2012-08-25 21:02:34.000 238 33371.31 411.16 2294.33 29.18 2012-08-25 21:02:35.000 238 33371.27 411.14 2294.32 29.18 2012-08-25 21:02:36.000 238 33371.34 411.11 2294.40 29.18 2012-08-25 21:02:37.000 238 33371.31 411.11 2294.36 29.18 2012-08-25 21:02:38.000 238 33371.36 411.11 2294.34 29.18 2012-08-25 21:02:39.000 238 33371.43 411.17 2294.25 29.18 2012-08-25 21:02:40.000 238 33371.38 411.14 2294.33 29.18 2012-08-25 21:02:41.000 238 33371.37 411.10 2294.28 29.18 2012-08-25 21:02:42.000 238 33371.45 411.13 2294.17 29.18 2012-08-25 21:02:43.000 238 33371.45 411.16 2294.32 29.18 2012-08-25 21:02:44.000 238 33371.41 411.11 2294.23 29.18 2012-08-25 21:02:45.000 238 33371.51 411.17 2294.18 29.18 2012-08-25 21:02:46.000 238 33371.51 411.17 2294.31 29.18 2012-08-25 21:02:47.000 238 33371.49 411.15 2294.22 29.18 2012-08-25 21:02:48.000 238 33371.50 411.21 2294.23 29.18 2012-08-25 21:02:49.000 238 33371.51 411.20 2294.29 29.18 2012-08-25 21:02:50.000 238 33371.46 411.21 2294.27 29.18 2012-08-25 21:02:51.000 238 33371.55 411.18 2294.16 29.18 2012-08-25 21:02:52.000 238 33371.57 411.19 2294.21 29.18 2012-08-25 21:02:53.000 238 33371.55 411.19 2294.22 29.18 2012-08-25 21:02:54.000 238 33371.50 411.12 2294.26 29.18 2012-08-25 21:02:54.000 238 33371.57 411.19 2294.23 29.18 2012-08-25 21:02:56.000 238 33371.56 411.19 2294.21 29.18 2012-08-25 21:02:57.000 238 33371.54 411.20 2294.23 29.18 2012-08-25 21:02:58.000 238 33371.60 411.20 2294.27 29.18 2012-08-25 21:02:59.000 238 33371.62 411.18 2294.30 29.18 2012-08-25 21:03:00.000 238 33371.61 411.17 2294.27 29.18 2012-08-25 21:03:01.000 238 33371.63 411.21 2294.25 29.18 2012-08-25 21:03:02.000 238 33371.62 411.20 2294.27 29.18 2012-08-25 21:03:03.000 238 33371.61 411.25 2294.25 29.18 2012-08-25 21:03:04.000 238 33371.74 411.23 2294.25 29.18 2012-08-25 21:03:05.000 238 33371.74 411.19 2294.30 29.18 2012-08-25 21:03:06.000 238 33371.60 411.23 2294.21 29.18 2012-08-25 21:03:07.000 238 33371.74 411.21 2294.25 29.18 2012-08-25 21:03:07.000 238 33371.61 411.22 2294.30 29.18 2012-08-25 21:03:09.000 238 33371.65 411.25 2294.20 29.18 2012-08-25 21:03:10.000 238 33371.65 411.21 2294.21 29.18 2012-08-25 21:03:11.000 238 33371.71 411.19 2294.21 29.18 2012-08-25 21:03:12.000 238 33371.69 411.23 2294.22 29.18 2012-08-25 21:03:13.000 238 33371.73 411.26 2294.24 29.18 2012-08-25 21:03:14.000 238 33371.60 411.24 2294.18 29.18 2012-08-25 21:03:15.000 238 33371.74 411.24 2294.21 29.18 2012-08-25 21:03:16.000 238 33371.73 411.22 2294.20 29.18 2012-08-25 21:03:17.000 238 33371.79 411.24 2294.20 29.18 2012-08-25 21:03:18.000 238 33371.70 411.28 2294.28 29.18 2012-08-25 21:03:19.000 238 33371.67 411.25 2294.24 29.18 2012-08-25 21:03:20.000 238 33371.64 411.25 2294.26 29.18 2012-08-25 21:03:21.000 238 33371.71 411.26 2294.32 29.18 2012-08-25 21:03:22.000 238 33371.75 411.28 2294.29 29.18 2012-08-25 21:03:23.000 238 33371.83 411.26 2294.26 29.18 2012-08-25 21:03:24.000 238 33371.62 411.29 2294.33 29.18 2012-08-25 21:03:25.000 238 33371.68 411.33 2294.25 29.18 2012-08-25 21:03:26.000 238 33371.64 411.33 2294.27 29.18 2012-08-25 21:03:27.000 238 33371.71 411.33 2294.26 29.18 2012-08-25 21:03:28.000 238 33371.74 411.33 2294.30 29.18 2012-08-25 21:03:29.000 238 33371.68 411.33 2294.22 29.18 2012-08-25 21:03:30.000 238 33371.67 411.34 2294.22 29.18 2012-08-25 21:03:31.000 238 33371.80 411.29 2294.22 29.18 2012-08-25 21:03:32.000 238 33371.69 411.32 2294.21 29.18 2012-08-25 21:03:33.000 238 33371.67 411.29 2294.25 29.18 2012-08-25 21:03:34.000 238 33371.78 411.32 2294.25 29.18 2012-08-25 21:03:35.000 238 33371.71 411.30 2294.36 29.18 2012-08-25 21:03:36.000 238 33371.71 411.32 2294.25 29.18 2012-08-25 21:03:37.000 238 33371.77 411.33 2294.34 29.18 2012-08-25 21:03:38.000 238 33371.70 411.35 2294.33 29.18 2012-08-25 21:03:39.000 238 33371.81 411.32 2294.34 29.18 2012-08-25 21:03:40.000 238 33371.70 411.35 2294.34 29.18 2012-08-25 21:03:41.000 238 33371.77 411.35 2294.30 29.18 2012-08-25 21:03:42.000 238 33371.71 411.38 2294.27 29.18 2012-08-25 21:03:43.000 238 33371.85 411.38 2294.34 29.18 2012-08-25 21:03:44.000 238 33371.74 411.35 2294.33 29.18 2012-08-25 21:03:45.000 238 33371.82 411.35 2294.43 29.18 2012-08-25 21:03:46.000 238 33371.80 411.35 2294.30 29.18 2012-08-25 21:03:47.000 238 33371.88 411.30 2294.36 29.18 2012-08-25 21:03:48.000 238 33371.80 411.41 2294.32 29.18 2012-08-25 21:03:48.000 238 33371.86 411.36 2294.24 29.18 2012-08-25 21:03:50.000 238 33371.78 411.37 2294.22 29.18 2012-08-25 21:03:51.000 238 33371.92 411.37 2294.30 29.18 2012-08-25 21:03:52.000 238 33371.88 411.35 2294.36 29.18 2012-08-25 21:03:53.000 238 33371.96 411.35 2294.25 29.18 2012-08-25 21:03:54.000 238 33371.92 411.36 2294.35 29.18 2012-08-25 21:03:55.000 238 33371.93 411.32 2294.30 29.18 2012-08-25 21:03:56.000 238 33371.96 411.34 2294.34 29.18 2012-08-25 21:03:57.000 238 33372.00 411.37 2294.25 29.18 2012-08-25 21:03:58.000 238 33372.03 411.38 2294.24 29.18 2012-08-25 21:03:59.000 238 33371.98 411.42 2294.19 29.18 2012-08-25 21:04:00.000 238 33371.98 411.36 2294.24 29.18 2012-08-25 21:04:01.000 238 33372.01 411.37 2294.27 29.18 2012-08-25 21:04:01.000 238 33372.10 411.37 2294.25 29.18 2012-08-25 21:04:03.000 238 33372.06 411.37 2294.25 29.18 2012-08-25 21:04:04.000 238 33372.09 411.40 2294.35 29.18 2012-08-25 21:04:05.000 238 33372.17 411.38 2294.22 29.18 2012-08-25 21:04:06.000 238 33372.07 411.39 2294.29 29.18 2012-08-25 21:04:07.000 238 33372.09 411.38 2294.27 29.18 2012-08-25 21:04:08.000 238 33372.19 411.37 2294.24 29.18 2012-08-25 21:04:09.000 238 33372.20 411.35 2294.22 29.18 2012-08-25 21:04:10.000 238 33372.20 411.37 2294.37 29.18 2012-08-25 21:04:11.000 238 33372.10 411.39 2294.24 29.18 2012-08-25 21:04:12.000 238 33372.19 411.39 2294.32 29.18 2012-08-25 21:04:13.000 238 33372.14 411.38 2294.33 29.18 2012-08-25 21:04:14.000 238 33372.18 411.37 2294.28 29.18 2012-08-25 21:04:15.000 238 33372.14 411.34 2294.26 29.18 2012-08-25 21:04:16.000 238 33372.23 411.36 2294.30 29.18 2012-08-25 21:04:17.000 238 33372.16 411.38 2294.30 29.18 2012-08-25 21:04:18.000 238 33372.22 411.33 2294.29 29.18 2012-08-25 21:04:19.000 238 33372.26 411.37 2294.22 29.18 2012-08-25 21:04:20.000 238 33372.22 411.37 2294.15 29.18 2012-08-25 21:04:21.000 238 33372.28 411.40 2294.24 29.18 2012-08-25 21:04:22.000 238 33372.33 411.37 2294.19 29.18 2012-08-25 21:04:23.000 238 33372.24 411.37 2294.24 29.18 2012-08-25 21:04:24.000 238 33372.30 411.34 2294.23 29.18 2012-08-25 21:04:25.000 238 33372.21 411.39 2294.28 29.18 2012-08-25 21:04:26.000 238 33372.33 411.37 2294.31 29.18 2012-08-25 21:04:27.000 238 33372.35 411.42 2294.25 29.18 2012-08-25 21:04:28.000 238 33372.36 411.37 2294.33 29.18 2012-08-25 21:04:29.000 238 33372.37 411.38 2294.30 29.18 2012-08-25 21:04:30.000 238 33372.50 411.43 2294.23 29.18 2012-08-25 21:04:31.000 238 33372.41 411.40 2294.22 29.18 2012-08-25 21:04:32.000 238 33372.36 411.38 2294.25 29.18 2012-08-25 21:04:33.000 238 33372.44 411.44 2294.25 29.18 2012-08-25 21:04:34.000 238 33372.54 411.44 2294.27 29.18 2012-08-25 21:04:35.000 238 33372.57 411.43 2294.21 29.18 2012-08-25 21:04:36.000 238 33372.37 411.43 2294.21 29.18 2012-08-25 21:04:37.000 238 33372.52 411.48 2294.20 29.18 2012-08-25 21:04:38.000 238 33372.54 411.43 2294.24 29.18 2012-08-25 21:04:39.000 238 33372.60 411.42 2294.28 29.18 2012-08-25 21:04:40.000 238 33372.58 411.39 2294.16 29.18 2012-08-25 21:04:41.000 238 33372.60 411.44 2294.15 29.18 2012-08-25 21:04:42.000 238 33372.54 411.43 2294.29 29.18 2012-08-25 21:04:42.000 238 33372.56 411.44 2294.26 29.18 2012-08-25 21:04:44.000 238 33372.58 411.43 2294.16 29.18 2012-08-25 21:04:45.000 238 33372.57 411.41 2294.16 29.18 2012-08-25 21:04:46.000 238 33372.57 411.45 2294.21 29.18 2012-08-25 21:04:47.000 238 33372.53 411.44 2294.15 29.18 2012-08-25 21:04:48.000 238 33372.56 411.47 2294.24 29.18 2012-08-25 21:04:49.000 238 33372.70 411.44 2294.19 29.18 2012-08-25 21:04:50.000 238 33372.66 411.47 2294.22 29.18 2012-08-25 21:04:51.000 238 33372.65 411.42 2294.16 29.18 2012-08-25 21:04:52.000 238 33372.69 411.45 2294.27 29.18 2012-08-25 21:04:53.000 238 33372.69 411.46 2294.18 29.18 2012-08-25 21:04:54.000 238 33372.75 411.50 2294.20 29.18 2012-08-25 21:04:55.000 238 33372.73 411.54 2294.28 29.18 2012-08-25 21:04:55.000 238 33372.75 411.52 2294.23 29.18 2012-08-25 21:04:57.000 238 33372.82 411.48 2294.23 29.18 2012-08-25 21:04:58.000 238 33372.78 411.49 2294.21 29.18 2012-08-25 21:04:59.000 238 33372.86 411.51 2294.15 29.18 2012-08-25 21:05:00.000 238 33372.81 411.48 2294.15 29.18 2012-08-25 21:05:01.000 238 33372.78 411.50 2294.17 29.18 2012-08-25 21:05:02.000 238 33372.81 411.54 2294.22 29.18 2012-08-25 21:05:03.000 238 33372.87 411.54 2294.12 29.18 2012-08-25 21:05:04.000 238 33372.83 411.52 2294.22 29.18 2012-08-25 21:05:05.000 238 33372.79 411.53 2294.24 29.18 2012-08-25 21:05:06.000 238 33372.83 411.52 2294.15 29.18 2012-08-25 21:05:07.000 238 33372.79 411.56 2294.21 29.18 2012-08-25 21:05:08.000 238 33372.80 411.54 2294.23 29.18 2012-08-25 21:05:09.000 238 33372.85 411.54 2294.25 29.18 2012-08-25 21:05:10.000 238 33372.92 411.60 2294.24 29.18 2012-08-25 21:05:11.000 238 33372.92 411.55 2294.17 29.18 2012-08-25 21:05:12.000 238 33372.84 411.57 2294.24 29.18 2012-08-25 21:05:13.000 238 33372.86 411.56 2294.14 29.18 2012-08-25 21:05:14.000 238 33372.87 411.57 2294.30 29.18 2012-08-25 21:05:15.000 238 33372.89 411.53 2294.20 29.18 2012-08-25 21:05:16.000 238 33372.95 411.57 2294.22 29.18 2012-08-25 21:05:17.000 238 33372.86 411.60 2294.32 29.18 2012-08-25 21:05:18.000 238 33372.94 411.59 2294.21 29.18 2012-08-25 21:05:19.000 238 33372.85 411.57 2294.23 29.18 2012-08-25 21:05:20.000 238 33372.85 411.62 2294.20 29.18 2012-08-25 21:05:21.000 238 33372.95 411.56 2294.24 29.18 2012-08-25 21:05:22.000 238 33372.95 411.61 2294.22 29.18 2012-08-25 21:05:23.000 238 33372.83 411.57 2294.23 29.18 2012-08-25 21:05:24.000 238 33372.93 411.67 2294.24 29.18 2012-08-25 21:05:25.000 238 33372.94 411.62 2294.31 29.18 2012-08-25 21:05:26.000 238 33372.89 411.65 2294.36 29.18 2012-08-25 21:05:27.000 238 33372.94 411.61 2294.26 29.18 2012-08-25 21:05:28.000 238 33372.85 411.64 2294.27 29.18 2012-08-25 21:05:29.000 238 33372.91 411.62 2294.20 29.18 2012-08-25 21:05:30.000 238 33372.94 411.61 2294.28 29.18 2012-08-25 21:05:31.000 238 33372.88 411.62 2294.31 29.18 2012-08-25 21:05:32.000 238 33372.85 411.61 2294.28 29.18 2012-08-25 21:05:33.000 238 33372.85 411.63 2294.31 29.18 2012-08-25 21:05:34.000 238 33372.95 411.60 2294.28 29.18 2012-08-25 21:05:35.000 238 33372.89 411.61 2294.23 29.18 2012-08-25 21:05:36.000 238 33372.97 411.63 2294.25 29.18 2012-08-25 21:05:36.000 238 33372.93 411.68 2294.26 29.18 2012-08-25 21:05:38.000 238 33372.93 411.58 2294.26 29.18 2012-08-25 21:05:39.000 238 33372.97 411.64 2294.16 29.18 2012-08-25 21:05:40.000 238 33372.98 411.62 2294.22 29.18 2012-08-25 21:05:41.000 238 33372.94 411.61 2294.30 29.18 2012-08-25 21:05:42.000 238 33372.99 411.60 2294.25 29.18 2012-08-25 21:05:43.000 238 33372.93 411.62 2294.28 29.18 2012-08-25 21:05:44.000 238 33372.88 411.64 2294.32 29.18 2012-08-25 21:05:45.000 238 33372.93 411.65 2294.25 29.18 2012-08-25 21:05:46.000 238 33372.97 411.63 2294.33 29.18 2012-08-25 21:05:47.000 238 33372.94 411.67 2294.30 29.18 2012-08-25 21:05:48.000 238 33372.92 411.70 2294.31 29.18 2012-08-25 21:05:49.000 238 33372.95 411.72 2294.35 29.18 2012-08-25 21:05:49.000 238 33372.86 411.71 2294.29 29.18 2012-08-25 21:05:51.000 238 33372.96 411.67 2294.31 29.18 2012-08-25 21:05:52.000 238 33372.86 411.70 2294.33 29.18 2012-08-25 21:05:53.000 238 33372.86 411.75 2294.30 29.18 2012-08-25 21:05:54.000 238 33372.88 411.70 2294.33 29.18 2012-08-25 21:05:55.000 238 33372.92 411.72 2294.26 29.18 2012-08-25 21:05:56.000 238 33372.97 411.70 2294.30 29.18 2012-08-25 21:05:57.000 238 33372.83 411.72 2294.35 29.18 2012-08-25 21:05:58.000 238 33372.98 411.70 2294.28 29.18 2012-08-25 21:05:59.000 238 33372.96 411.70 2294.41 29.18 2012-08-25 21:06:00.000 238 33372.88 411.73 2294.30 29.18 2012-08-25 21:06:01.000 238 33373.00 411.73 2294.19 29.18 2012-08-25 21:06:02.000 238 33372.89 411.72 2294.26 29.18 2012-08-25 21:06:03.000 238 33372.92 411.71 2294.34 29.18 2012-08-25 21:06:04.000 238 33372.90 411.72 2294.32 29.18 2012-08-25 21:06:05.000 238 33372.97 411.70 2294.38 29.18 2012-08-25 21:06:06.000 238 33372.98 411.71 2294.37 29.18 2012-08-25 21:06:07.000 238 33372.96 411.70 2294.31 29.18 2012-08-25 21:06:08.000 238 33372.98 411.69 2294.35 29.18 2012-08-25 21:06:09.000 238 33373.01 411.69 2294.31 29.18 2012-08-25 21:06:10.000 238 33373.05 411.72 2294.34 29.18 2012-08-25 21:06:11.000 238 33373.09 411.68 2294.36 29.18 2012-08-25 21:06:12.000 238 33373.04 411.74 2294.27 29.18 2012-08-25 21:06:13.000 238 33373.21 411.75 2294.30 29.18 2012-08-25 21:06:14.000 238 33373.14 411.73 2294.31 29.18 2012-08-25 21:06:15.000 238 33373.08 411.72 2294.40 29.18 2012-08-25 21:06:16.000 238 33373.21 411.67 2294.32 29.18 2012-08-25 21:06:17.000 238 33373.16 411.74 2294.25 29.18 2012-08-25 21:06:18.000 238 33373.18 411.68 2294.38 29.18 2012-08-25 21:06:19.000 238 33373.21 411.74 2294.34 29.18 2012-08-25 21:06:20.000 238 33373.22 411.73 2294.36 29.18 2012-08-25 21:06:21.000 238 33373.29 411.69 2294.42 29.18 2012-08-25 21:06:22.000 238 33373.26 411.74 2294.29 29.18 2012-08-25 21:06:23.000 238 33373.29 411.68 2294.31 29.18 2012-08-25 21:06:24.000 238 33373.25 411.75 2294.38 29.18 2012-08-25 21:06:25.000 238 33373.29 411.72 2294.23 29.18 2012-08-25 21:06:26.000 238 33373.26 411.72 2294.19 29.18 2012-08-25 21:06:27.000 238 33373.31 411.71 2294.28 29.18 2012-08-25 21:06:28.000 238 33373.26 411.74 2294.32 29.18 2012-08-25 21:06:29.000 238 33373.21 411.69 2294.36 29.18 2012-08-25 21:06:30.000 238 33373.31 411.75 2294.30 29.18 2012-08-25 21:06:30.000 238 33373.20 411.77 2294.38 29.18 2012-08-25 21:06:32.000 238 33373.20 411.75 2294.38 29.18 2012-08-25 21:06:33.000 238 33373.17 411.81 2294.34 29.18 2012-08-25 21:06:34.000 238 33373.10 411.76 2294.29 29.18 2012-08-25 21:06:35.000 238 33373.13 411.77 2294.32 29.18 2012-08-25 21:06:36.000 238 33373.13 411.73 2294.32 29.18 2012-08-25 21:06:37.000 238 33373.10 411.76 2294.27 29.18 2012-08-25 21:06:38.000 238 33373.06 411.74 2294.29 29.18 2012-08-25 21:06:39.000 238 33373.06 411.73 2294.42 29.18 2012-08-25 21:06:40.000 238 33373.11 411.76 2294.39 29.18 2012-08-25 21:06:41.000 238 33372.97 411.77 2294.33 29.18 2012-08-25 21:06:42.000 238 33373.01 411.75 2294.37 29.18 2012-08-25 21:06:43.000 238 33373.01 411.79 2294.40 29.18 2012-08-25 21:06:43.000 238 33372.90 411.75 2294.50 29.18 2012-08-25 21:06:45.000 238 33372.89 411.76 2294.42 29.18 2012-08-25 21:06:46.000 238 33372.97 411.74 2294.46 29.18 2012-08-25 21:06:47.000 238 33373.01 411.79 2294.43 29.18 2012-08-25 21:06:48.000 238 33372.98 411.72 2294.38 29.18 2012-08-25 21:06:49.000 238 33372.88 411.76 2294.41 29.18 2012-08-25 21:06:50.000 238 33372.93 411.74 2294.40 29.18 2012-08-25 21:06:51.000 238 33373.03 411.73 2294.41 29.18 2012-08-25 21:06:52.000 238 33373.09 411.76 2294.37 29.18 2012-08-25 21:06:53.000 238 33373.00 411.75 2294.46 29.18 2012-08-25 21:06:54.000 238 33373.13 411.72 2294.40 29.18 2012-08-25 21:06:55.000 238 33373.16 411.75 2294.48 29.18 2012-08-25 21:06:56.000 238 33373.19 411.71 2294.43 29.18 2012-08-25 21:06:57.000 238 33373.26 411.73 2294.47 29.18 2012-08-25 21:06:58.000 238 33373.27 411.73 2294.51 29.18 2012-08-25 21:06:59.000 238 33373.19 411.69 2294.41 29.18 2012-08-25 21:07:00.000 238 33373.34 411.74 2294.55 29.18 2012-08-25 21:07:01.000 238 33373.41 411.70 2294.45 29.18 2012-08-25 21:07:02.000 238 33373.28 411.68 2294.41 29.18 2012-08-25 21:07:03.000 238 33373.31 411.70 2294.39 29.18 2012-08-25 21:07:04.000 238 33373.36 411.70 2294.39 29.18 2012-08-25 21:07:05.000 238 33373.32 411.70 2294.40 29.18 2012-08-25 21:07:06.000 238 33373.35 411.66 2294.39 29.18 2012-08-25 21:07:07.000 238 33373.41 411.68 2294.33 29.18 2012-08-25 21:07:08.000 238 33373.31 411.67 2294.32 29.18 2012-08-25 21:07:09.000 238 33373.44 411.67 2294.33 29.18 2012-08-25 21:07:10.000 238 33373.50 411.74 2294.37 29.18 2012-08-25 21:07:11.000 238 33373.44 411.72 2294.33 29.18 2012-08-25 21:07:12.000 238 33373.53 411.70 2294.34 29.18 2012-08-25 21:07:13.000 238 33373.51 411.73 2294.42 29.18 2012-08-25 21:07:14.000 238 33373.51 411.70 2294.40 29.18 2012-08-25 21:07:15.000 238 33373.54 411.77 2294.33 29.18 2012-08-25 21:07:16.000 238 33373.55 411.77 2294.32 29.18 2012-08-25 21:07:17.000 238 33373.61 411.77 2294.27 29.18 2012-08-25 21:07:18.000 238 33373.58 411.75 2294.31 29.18 2012-08-25 21:07:19.000 238 33373.54 411.78 2294.34 29.18 2012-08-25 21:07:20.000 238 33373.49 411.73 2294.33 29.18 2012-08-25 21:07:21.000 238 33373.51 411.75 2294.37 29.18 2012-08-25 21:07:22.000 238 33373.60 411.77 2294.31 29.18 2012-08-25 21:07:23.000 238 33373.72 411.81 2294.37 29.18 2012-08-25 21:07:24.000 238 33373.57 411.77 2294.37 29.18 2012-08-25 21:07:24.000 238 33373.73 411.76 2294.37 29.18 2012-08-25 21:07:26.000 238 33373.55 411.75 2294.36 29.18 2012-08-25 21:07:27.000 238 33373.63 411.79 2294.32 29.18 2012-08-25 21:07:28.000 238 33373.67 411.74 2294.40 29.18 2012-08-25 21:07:29.000 238 33373.69 411.73 2294.36 29.18 2012-08-25 21:07:30.000 238 33373.62 411.77 2294.34 29.18 2012-08-25 21:07:31.000 238 33373.71 411.76 2294.46 29.18 2012-08-25 21:07:32.000 238 33373.64 411.75 2294.39 29.18 2012-08-25 21:07:33.000 238 33373.72 411.75 2294.32 29.18 2012-08-25 21:07:34.000 238 33373.70 411.71 2294.41 29.18 2012-08-25 21:07:35.000 238 33373.71 411.72 2294.32 29.18 2012-08-25 21:07:36.000 238 33373.76 411.75 2294.30 29.18 2012-08-25 21:07:37.000 238 33373.64 411.74 2294.34 29.18 2012-08-25 21:07:37.000 238 33373.62 411.74 2294.31 29.18 2012-08-25 21:07:39.000 238 33373.69 411.73 2294.31 29.18 2012-08-25 21:07:40.000 238 33373.73 411.72 2294.27 29.18 2012-08-25 21:07:41.000 238 33373.75 411.72 2294.33 29.18 2012-08-25 21:07:42.000 238 33373.72 411.74 2294.33 29.18 2012-08-25 21:07:43.000 238 33373.85 411.75 2294.33 29.18 2012-08-25 21:07:44.000 238 33373.71 411.71 2294.30 29.18 2012-08-25 21:07:45.000 238 33373.84 411.72 2294.31 29.18 2012-08-25 21:07:46.000 238 33373.81 411.70 2294.33 29.18 2012-08-25 21:07:47.000 238 33373.81 411.70 2294.40 29.18 2012-08-25 21:07:48.000 238 33373.81 411.69 2294.33 29.18 2012-08-25 21:07:49.000 238 33373.87 411.70 2294.28 29.18 2012-08-25 21:07:50.000 238 33373.88 411.69 2294.28 29.18 2012-08-25 21:07:51.000 238 33373.90 411.70 2294.30 29.18 2012-08-25 21:07:52.000 238 33373.93 411.73 2294.26 29.18 2012-08-25 21:07:53.000 238 33373.82 411.69 2294.40 29.18 2012-08-25 21:07:54.000 238 33373.99 411.69 2294.30 29.18 2012-08-25 21:07:55.000 238 33373.99 411.73 2294.26 29.18 2012-08-25 21:07:56.000 238 33373.89 411.72 2294.23 29.18 2012-08-25 21:07:57.000 238 33373.96 411.71 2294.29 29.18 2012-08-25 21:07:58.000 238 33373.91 411.70 2294.25 29.18 2012-08-25 21:07:59.000 238 33373.89 411.68 2294.24 29.18 2012-08-25 21:08:00.000 238 33374.06 411.73 2294.31 29.18 2012-08-25 21:08:01.000 238 33374.00 411.68 2294.21 29.18 2012-08-25 21:08:02.000 238 33373.93 411.68 2294.21 29.18 2012-08-25 21:08:03.000 238 33373.95 411.70 2294.25 29.18 2012-08-25 21:08:04.000 238 33373.96 411.64 2294.27 29.18 2012-08-25 21:08:05.000 238 33373.99 411.67 2294.28 29.18 2012-08-25 21:08:06.000 238 33374.04 411.63 2294.30 29.18 2012-08-25 21:08:07.000 238 33374.02 411.64 2294.34 29.18 2012-08-25 21:08:08.000 238 33373.96 411.62 2294.26 29.18 2012-08-25 21:08:09.000 238 33374.06 411.64 2294.23 29.18 2012-08-25 21:08:10.000 238 33373.94 411.64 2294.23 29.18 2012-08-25 21:08:11.000 238 33373.90 411.64 2294.27 29.18 2012-08-25 21:08:12.000 238 33373.97 411.62 2294.27 29.18 2012-08-25 21:08:13.000 238 33373.93 411.60 2294.25 29.18 2012-08-25 21:08:14.000 238 33374.03 411.62 2294.32 29.18 2012-08-25 21:08:15.000 238 33374.01 411.66 2294.33 29.18 2012-08-25 21:08:16.000 238 33373.96 411.66 2294.36 29.18 2012-08-25 21:08:17.000 238 33373.85 411.60 2294.33 29.18 2012-08-25 21:08:18.000 238 33374.02 411.56 2294.30 29.18 2012-08-25 21:08:18.000 238 33373.94 411.64 2294.28 29.18 2012-08-25 21:08:20.000 238 33373.88 411.63 2294.23 29.18 2012-08-25 21:08:21.000 238 33374.00 411.60 2294.24 29.18 2012-08-25 21:08:22.000 238 33373.94 411.60 2294.29 29.18 2012-08-25 21:08:23.000 238 33374.00 411.62 2294.33 29.18 2012-08-25 21:08:24.000 238 33373.90 411.61 2294.30 29.18 2012-08-25 21:08:25.000 238 33373.96 411.62 2294.40 29.18 2012-08-25 21:08:26.000 238 33373.90 411.58 2294.43 29.18 2012-08-25 21:08:27.000 238 33373.93 411.64 2294.33 29.18 2012-08-25 21:08:28.000 238 33373.97 411.64 2294.29 29.18 2012-08-25 21:08:29.000 238 33373.98 411.57 2294.33 29.18 2012-08-25 21:08:30.000 238 33373.80 411.59 2294.37 29.18 2012-08-25 21:08:31.000 238 33373.88 411.61 2294.29 29.18 2012-08-25 21:08:31.000 238 33373.81 411.59 2294.25 29.18 2012-08-25 21:08:33.000 238 33373.87 411.61 2294.33 29.18 2012-08-25 21:08:34.000 238 33373.90 411.58 2294.34 29.18 2012-08-25 21:08:35.000 238 33373.90 411.59 2294.36 29.18 2012-08-25 21:08:36.000 238 33373.91 411.61 2294.32 29.18 2012-08-25 21:08:37.000 238 33373.86 411.63 2294.31 29.18 2012-08-25 21:08:38.000 238 33373.84 411.65 2294.32 29.18 2012-08-25 21:08:39.000 238 33373.86 411.62 2294.36 29.18 2012-08-25 21:08:40.000 238 33373.90 411.60 2294.30 29.18 2012-08-25 21:08:41.000 238 33373.87 411.62 2294.34 29.18 2012-08-25 21:08:42.000 238 33373.87 411.61 2294.34 29.18 2012-08-25 21:08:43.000 238 33373.91 411.62 2294.35 29.18 2012-08-25 21:08:44.000 238 33373.85 411.62 2294.32 29.18 2012-08-25 21:08:45.000 238 33373.90 411.62 2294.32 29.18 2012-08-25 21:08:46.000 238 33373.87 411.63 2294.37 29.18 2012-08-25 21:08:47.000 238 33373.78 411.67 2294.33 29.18 2012-08-25 21:08:48.000 238 33373.85 411.68 2294.42 29.18 2012-08-25 21:08:49.000 238 33373.88 411.67 2294.36 29.18 2012-08-25 21:08:50.000 238 33373.81 411.64 2294.32 29.18 2012-08-25 21:08:51.000 238 33373.78 411.65 2294.38 29.18 2012-08-25 21:08:52.000 238 33373.79 411.67 2294.34 29.18 2012-08-25 21:08:53.000 238 33373.74 411.73 2294.41 29.18 2012-08-25 21:08:54.000 238 33373.78 411.70 2294.39 29.18 2012-08-25 21:08:55.000 238 33373.65 411.71 2294.34 29.18 2012-08-25 21:08:56.000 238 33373.69 411.68 2294.29 29.18 2012-08-25 21:08:57.000 238 33373.71 411.73 2294.48 29.18 2012-08-25 21:08:58.000 238 33373.70 411.74 2294.43 29.18 2012-08-25 21:08:59.000 238 33373.67 411.71 2294.42 29.18 2012-08-25 21:09:00.000 238 33373.63 411.68 2294.40 29.18 2012-08-25 21:09:01.000 238 33373.73 411.74 2294.49 29.18 2012-08-25 21:09:02.000 238 33373.66 411.70 2294.43 29.18 2012-08-25 21:09:03.000 238 33373.66 411.66 2294.37 29.18 2012-08-25 21:09:04.000 238 33373.73 411.61 2294.52 29.18 2012-08-25 21:09:05.000 238 33373.72 411.66 2294.46 29.18 2012-08-25 21:09:06.000 238 33373.72 411.68 2294.45 29.18 2012-08-25 21:09:07.000 238 33373.70 411.68 2294.43 29.18 2012-08-25 21:09:08.000 238 33373.66 411.65 2294.45 29.18 2012-08-25 21:09:09.000 238 33373.74 411.68 2294.43 29.18 2012-08-25 21:09:10.000 238 33373.74 411.64 2294.34 29.18 2012-08-25 21:09:11.000 238 33373.69 411.65 2294.45 29.18 2012-08-25 21:09:12.000 238 33373.90 411.61 2294.45 29.18 2012-08-25 21:09:12.000 238 33373.77 411.64 2294.42 29.18 2012-08-25 21:09:14.000 238 33373.81 411.62 2294.39 29.18 2012-08-25 21:09:15.000 238 33373.80 411.66 2294.45 29.18 2012-08-25 21:09:16.000 238 33373.87 411.63 2294.50 29.18 2012-08-25 21:09:17.000 238 33373.75 411.62 2294.46 29.18 2012-08-25 21:09:18.000 238 33373.94 411.62 2294.51 29.18 2012-08-25 21:09:19.000 238 33373.87 411.62 2294.48 29.18 2012-08-25 21:09:20.000 238 33373.82 411.66 2294.40 29.18 2012-08-25 21:09:21.000 238 33373.93 411.66 2294.47 29.18 2012-08-25 21:09:22.000 238 33373.93 411.65 2294.39 29.18 2012-08-25 21:09:23.000 238 33373.96 411.64 2294.47 29.18 2012-08-25 21:09:24.000 238 33373.92 411.62 2294.45 29.18 2012-08-25 21:09:25.000 238 33373.98 411.64 2294.40 29.18 2012-08-25 21:09:25.000 238 33373.87 411.62 2294.33 29.18 2012-08-25 21:09:27.000 238 33373.92 411.64 2294.45 29.18 2012-08-25 21:09:28.000 238 33373.90 411.64 2294.37 29.18 2012-08-25 21:09:29.000 238 33373.84 411.63 2294.47 29.18 2012-08-25 21:09:30.000 238 33374.07 411.67 2294.36 29.18 2012-08-25 21:09:31.000 238 33374.02 411.63 2294.51 29.18 2012-08-25 21:09:32.000 238 33373.88 411.67 2294.48 29.18 2012-08-25 21:09:33.000 238 33373.97 411.61 2294.45 29.18 2012-08-25 21:09:34.000 238 33374.06 411.65 2294.36 29.18 2012-08-25 21:09:35.000 238 33374.00 411.61 2294.33 29.18 2012-08-25 21:09:36.000 238 33374.10 411.65 2294.40 29.18 2012-08-25 21:09:37.000 238 33373.97 411.64 2294.44 29.18 2012-08-25 21:09:38.000 238 33374.12 411.64 2294.40 29.18 2012-08-25 21:09:39.000 238 33374.13 411.63 2294.33 29.18 2012-08-25 21:09:40.000 238 33374.02 411.65 2294.43 29.18 2012-08-25 21:09:41.000 238 33374.03 411.65 2294.43 29.18 2012-08-25 21:09:42.000 238 33374.14 411.69 2294.46 29.18 2012-08-25 21:09:43.000 238 33374.16 411.68 2294.37 29.18 2012-08-25 21:09:44.000 238 33374.09 411.66 2294.36 29.18 2012-08-25 21:09:45.000 238 33374.09 411.65 2294.36 29.18 2012-08-25 21:09:46.000 238 33374.07 411.67 2294.47 29.18 2012-08-25 21:09:47.000 238 33374.03 411.66 2294.33 29.18 2012-08-25 21:09:48.000 238 33374.16 411.64 2294.37 29.18 2012-08-25 21:09:49.000 238 33374.03 411.62 2294.32 29.18 2012-08-25 21:09:50.000 238 33374.01 411.62 2294.35 29.18 2012-08-25 21:09:51.000 238 33374.06 411.64 2294.43 29.18 2012-08-25 21:09:52.000 238 33374.03 411.64 2294.43 29.18 2012-08-25 21:09:53.000 238 33374.09 411.62 2294.37 29.18 2012-08-25 21:09:54.000 238 33374.07 411.68 2294.47 29.18 2012-08-25 21:09:55.000 238 33374.06 411.65 2294.45 29.18 2012-08-25 21:09:56.000 238 33374.11 411.64 2294.45 29.18 2012-08-25 21:09:57.000 238 33374.06 411.70 2294.39 29.18 2012-08-25 21:09:58.000 238 33374.02 411.64 2294.35 29.18 2012-08-25 21:09:59.000 238 33373.96 411.61 2294.42 29.18 2012-08-25 21:10:00.000 238 33374.07 411.64 2294.52 29.18 2012-08-25 21:10:01.000 238 33374.16 411.62 2294.33 29.18 2012-08-25 21:10:02.000 238 33374.06 411.63 2294.35 29.18 2012-08-25 21:10:03.000 238 33374.10 411.70 2294.36 29.18 2012-08-25 21:10:04.000 238 33374.07 411.69 2294.43 29.18 2012-08-25 21:10:05.000 238 33374.04 411.65 2294.37 29.18 2012-08-25 21:10:06.000 238 33374.04 411.65 2294.38 29.18 2012-08-25 21:10:06.000 238 33374.05 411.66 2294.45 29.18 2012-08-25 21:10:08.000 238 33374.00 411.66 2294.40 29.18 2012-08-25 21:10:09.000 238 33374.14 411.68 2294.46 29.18 2012-08-25 21:10:10.000 238 33374.12 411.65 2294.49 29.18 2012-08-25 21:10:11.000 238 33374.06 411.66 2294.47 29.18 2012-08-25 21:10:12.000 238 33374.08 411.59 2294.40 29.18 2012-08-25 21:10:13.000 238 33374.09 411.64 2294.46 29.18 2012-08-25 21:10:14.000 238 33374.11 411.67 2294.45 29.18 2012-08-25 21:10:15.000 238 33374.18 411.69 2294.42 29.18 2012-08-25 21:10:16.000 238 33374.12 411.63 2294.37 29.18 2012-08-25 21:10:17.000 238 33374.03 411.67 2294.42 29.18 2012-08-25 21:10:18.000 238 33374.12 411.68 2294.37 29.18 2012-08-25 21:10:19.000 238 33374.12 411.64 2294.40 29.18 2012-08-25 21:10:19.000 238 33374.06 411.64 2294.42 29.18 2012-08-25 21:10:21.000 238 33374.06 411.59 2294.40 29.18 2012-08-25 21:10:22.000 238 33374.18 411.66 2294.45 29.18 2012-08-25 21:10:23.000 238 33374.15 411.60 2294.42 29.18 2012-08-25 21:10:24.000 238 33374.19 411.63 2294.43 29.18 2012-08-25 21:10:25.000 238 33374.16 411.61 2294.50 29.18 2012-08-25 21:10:26.000 238 33374.15 411.58 2294.46 29.18 2012-08-25 21:10:27.000 238 33374.11 411.63 2294.40 29.18 2012-08-25 21:10:28.000 238 33374.14 411.61 2294.46 29.18 2012-08-25 21:10:29.000 238 33374.07 411.62 2294.41 29.18 2012-08-25 21:10:30.000 238 33374.13 411.56 2294.46 29.18 2012-08-25 21:10:31.000 238 33374.25 411.52 2294.33 29.18 2012-08-25 21:10:32.000 238 33374.11 411.56 2294.37 29.18 2012-08-25 21:10:33.000 238 33374.27 411.53 2294.46 29.18 2012-08-25 21:10:34.000 238 33374.21 411.57 2294.47 29.18 2012-08-25 21:10:35.000 238 33374.08 411.56 2294.46 29.18 2012-08-25 21:10:36.000 238 33374.24 411.53 2294.46 29.18 2012-08-25 21:10:37.000 238 33374.19 411.52 2294.36 29.18 2012-08-25 21:10:38.000 238 33374.16 411.53 2294.37 29.18 2012-08-25 21:10:39.000 238 33374.22 411.54 2294.43 29.18 2012-08-25 21:10:40.000 238 33374.32 411.56 2294.47 29.18 2012-08-25 21:10:41.000 238 33374.20 411.52 2294.41 29.18 2012-08-25 21:10:42.000 238 33374.22 411.55 2294.39 29.18 2012-08-25 21:10:43.000 238 33374.25 411.53 2294.41 29.18 2012-08-25 21:10:44.000 238 33374.24 411.52 2294.41 29.18 2012-08-25 21:10:45.000 238 33374.29 411.56 2294.43 29.18 2012-08-25 21:10:46.000 238 33374.29 411.53 2294.42 29.18 2012-08-25 21:10:47.000 238 33374.22 411.55 2294.35 29.18 2012-08-25 21:10:48.000 238 33374.23 411.55 2294.41 29.18 2012-08-25 21:10:49.000 238 33374.35 411.54 2294.44 29.18 2012-08-25 21:10:50.000 238 33374.25 411.56 2294.51 29.18 2012-08-25 21:10:51.000 238 33374.24 411.54 2294.30 29.18 2012-08-25 21:10:52.000 238 33374.30 411.54 2294.40 29.18 2012-08-25 21:10:53.000 238 33374.32 411.61 2294.39 29.18 2012-08-25 21:10:54.000 238 33374.29 411.57 2294.43 29.18 2012-08-25 21:10:55.000 238 33374.19 411.58 2294.45 29.18 2012-08-25 21:10:56.000 238 33374.29 411.58 2294.39 29.18 2012-08-25 21:10:57.000 238 33374.29 411.55 2294.37 29.18 2012-08-25 21:10:58.000 238 33374.25 411.57 2294.39 29.18 2012-08-25 21:10:59.000 238 33374.27 411.60 2294.46 29.18 2012-08-25 21:11:00.000 238 33374.23 411.57 2294.31 29.18 2012-08-25 21:11:00.000 238 33374.31 411.56 2294.41 29.18 2012-08-25 21:11:02.000 238 33374.28 411.58 2294.42 29.18 2012-08-25 21:11:03.000 238 33374.26 411.56 2294.42 29.18 2012-08-25 21:11:04.000 238 33374.30 411.57 2294.33 29.18 2012-08-25 21:11:05.000 238 33374.30 411.62 2294.35 29.18 2012-08-25 21:11:06.000 238 33374.22 411.62 2294.39 29.18 2012-08-25 21:11:07.000 238 33374.28 411.61 2294.43 29.18 2012-08-25 21:11:08.000 238 33374.28 411.61 2294.46 29.18 2012-08-25 21:11:09.000 238 33374.22 411.60 2294.45 29.18 2012-08-25 21:11:10.000 238 33374.28 411.61 2294.45 29.18 2012-08-25 21:11:11.000 238 33374.28 411.60 2294.46 29.18 2012-08-25 21:11:12.000 238 33374.19 411.60 2294.36 29.18 2012-08-25 21:11:13.000 238 33374.34 411.59 2294.52 29.18 2012-08-25 21:11:13.000 238 33374.25 411.63 2294.47 29.18 2012-08-25 21:11:15.000 238 33374.39 411.60 2294.43 29.18 2012-08-25 21:11:16.000 238 33374.31 411.59 2294.46 29.18 2012-08-25 21:11:17.000 238 33374.37 411.58 2294.39 29.18 2012-08-25 21:11:18.000 238 33374.29 411.64 2294.47 29.18 2012-08-25 21:11:19.000 238 33374.34 411.59 2294.38 29.18 2012-08-25 21:11:20.000 238 33374.42 411.62 2294.52 29.18 2012-08-25 21:11:21.000 238 33374.46 411.60 2294.40 29.18 2012-08-25 21:11:22.000 238 33374.43 411.62 2294.39 29.18 2012-08-25 21:11:23.000 238 33374.50 411.60 2294.55 29.18 2012-08-25 21:11:24.000 238 33374.53 411.64 2294.49 29.18 2012-08-25 21:11:25.000 238 33374.50 411.60 2294.41 29.18 2012-08-25 21:11:26.000 238 33374.56 411.62 2294.39 29.18 2012-08-25 21:11:27.000 238 33374.55 411.65 2294.41 29.18 2012-08-25 21:11:28.000 238 33374.48 411.62 2294.51 29.18 2012-08-25 21:11:29.000 238 33374.53 411.65 2294.49 29.18 2012-08-25 21:11:30.000 238 33374.48 411.62 2294.46 29.18 2012-08-25 21:11:31.000 238 33374.44 411.62 2294.54 29.18 2012-08-25 21:11:32.000 238 33374.52 411.62 2294.43 29.18 2012-08-25 21:11:33.000 238 33374.46 411.62 2294.43 29.18 2012-08-25 21:11:34.000 238 33374.41 411.65 2294.43 29.18 2012-08-25 21:11:35.000 238 33374.50 411.64 2294.41 29.18 2012-08-25 21:11:36.000 238 33374.50 411.59 2294.47 29.18 2012-08-25 21:11:37.000 238 33374.46 411.60 2294.46 29.18 2012-08-25 21:11:38.000 238 33374.42 411.63 2294.51 29.18 2012-08-25 21:11:39.000 238 33374.50 411.64 2294.46 29.18 2012-08-25 21:11:40.000 238 33374.53 411.63 2294.37 29.18 2012-08-25 21:11:41.000 238 33374.41 411.67 2294.49 29.18 2012-08-25 21:11:42.000 238 33374.48 411.60 2294.45 29.18 2012-08-25 21:11:43.000 238 33374.61 411.64 2294.43 29.18 2012-08-25 21:11:44.000 238 33374.53 411.63 2294.45 29.18 2012-08-25 21:11:45.000 238 33374.53 411.63 2294.47 29.18 2012-08-25 21:11:46.000 238 33374.56 411.60 2294.39 29.18 2012-08-25 21:11:47.000 238 33374.52 411.59 2294.47 29.18 2012-08-25 21:11:48.000 238 33374.52 411.61 2294.47 29.18 2012-08-25 21:11:49.000 238 33374.53 411.60 2294.51 29.18 2012-08-25 21:11:50.000 238 33374.56 411.57 2294.43 29.18 2012-08-25 21:11:51.000 238 33374.56 411.57 2294.43 29.18 2012-08-25 21:11:52.000 238 33374.56 411.62 2294.46 29.18 2012-08-25 21:11:53.000 238 33374.56 411.60 2294.47 29.18 2012-08-25 21:11:54.000 238 33374.48 411.60 2294.46 29.18 2012-08-25 21:11:54.000 238 33374.50 411.64 2294.52 29.18 2012-08-25 21:11:56.000 238 33374.63 411.57 2294.47 29.18 2012-08-25 21:11:57.000 238 33374.56 411.57 2294.38 29.18 2012-08-25 21:11:58.000 238 33374.62 411.59 2294.55 29.18 2012-08-25 21:11:59.000 238 33374.68 411.58 2294.42 29.18 2012-08-25 21:12:00.000 238 33374.71 411.61 2294.40 29.18 2012-08-25 21:12:01.000 238 33374.58 411.59 2294.43 29.18 2012-08-25 21:12:02.000 238 33374.62 411.55 2294.46 29.18 2012-08-25 21:12:03.000 238 33374.60 411.54 2294.41 29.18 2012-08-25 21:12:04.000 238 33374.72 411.57 2294.41 29.18 2012-08-25 21:12:05.000 238 33374.75 411.57 2294.45 29.18 2012-08-25 21:12:06.000 238 33374.69 411.59 2294.51 29.18 2012-08-25 21:12:07.000 238 33374.74 411.60 2294.47 29.18 2012-08-25 21:12:07.000 238 33374.67 411.59 2294.36 29.18 2012-08-25 21:12:09.000 238 33374.62 411.58 2294.38 29.18 2012-08-25 21:12:10.000 238 33374.65 411.54 2294.43 29.18 2012-08-25 21:12:11.000 238 33374.84 411.60 2294.49 29.18 2012-08-25 21:12:12.000 238 33374.77 411.59 2294.46 29.18 2012-08-25 21:12:13.000 238 33374.65 411.58 2294.45 29.18 2012-08-25 21:12:14.000 238 33374.81 411.57 2294.43 29.18 2012-08-25 21:12:15.000 238 33374.75 411.57 2294.46 29.18 2012-08-25 21:12:16.000 238 33374.74 411.58 2294.45 29.18 2012-08-25 21:12:17.000 238 33374.77 411.59 2294.50 29.18 2012-08-25 21:12:18.000 238 33374.81 411.56 2294.43 29.18 2012-08-25 21:12:19.000 238 33374.71 411.62 2294.45 29.18 2012-08-25 21:12:20.000 238 33374.78 411.60 2294.56 29.18 2012-08-25 21:12:21.000 238 33374.72 411.59 2294.47 29.18 2012-08-25 21:12:22.000 238 33374.72 411.55 2294.50 29.18 2012-08-25 21:12:23.000 238 33374.72 411.59 2294.49 29.18 2012-08-25 21:12:24.000 238 33374.66 411.56 2294.52 29.18 2012-08-25 21:12:25.000 238 33374.80 411.59 2294.41 29.18 2012-08-25 21:12:26.000 238 33374.71 411.60 2294.43 29.18 2012-08-25 21:12:27.000 238 33374.80 411.57 2294.37 29.18 2012-08-25 21:12:28.000 238 33374.84 411.57 2294.52 29.18 2012-08-25 21:12:29.000 238 33374.77 411.56 2294.39 29.18 2012-08-25 21:12:30.000 238 33374.84 411.60 2294.47 29.18 2012-08-25 21:12:31.000 238 33374.76 411.56 2294.46 29.18 2012-08-25 21:12:32.000 238 33374.83 411.55 2294.47 29.18 2012-08-25 21:12:33.000 238 33374.83 411.53 2294.51 29.18 2012-08-25 21:12:34.000 238 33374.78 411.56 2294.45 29.18 2012-08-25 21:12:35.000 238 33374.86 411.54 2294.40 29.18 2012-08-25 21:12:36.000 238 33374.82 411.52 2294.38 29.18 2012-08-25 21:12:37.000 238 33374.88 411.54 2294.39 29.18 2012-08-25 21:12:38.000 238 33374.89 411.58 2294.42 29.18 2012-08-25 21:12:39.000 238 33374.86 411.52 2294.44 29.18 2012-08-25 21:12:40.000 238 33374.91 411.55 2294.45 29.18 2012-08-25 21:12:41.000 238 33374.86 411.57 2294.40 29.18 2012-08-25 21:12:42.000 238 33374.86 411.57 2294.46 29.18 2012-08-25 21:12:43.000 238 33374.80 411.59 2294.47 29.18 2012-08-25 21:12:44.000 238 33374.81 411.60 2294.47 29.18 2012-08-25 21:12:45.000 238 33374.85 411.60 2294.40 29.18 2012-08-25 21:12:46.000 238 33374.75 411.56 2294.47 29.18 2012-08-25 21:12:47.000 238 33374.87 411.57 2294.40 29.18 2012-08-25 21:12:48.000 238 33374.84 411.60 2294.43 29.18 2012-08-25 21:12:48.000 238 33374.75 411.58 2294.51 29.18 2012-08-25 21:12:50.000 238 33374.90 411.63 2294.39 29.18 2012-08-25 21:12:51.000 238 33374.82 411.61 2294.40 29.18 2012-08-25 21:12:52.000 238 33374.84 411.60 2294.47 29.18 2012-08-25 21:12:53.000 238 33374.74 411.64 2294.45 29.18 2012-08-25 21:12:54.000 238 33374.92 411.60 2294.49 29.18 2012-08-25 21:12:55.000 238 33374.78 411.60 2294.55 29.18 2012-08-25 21:12:56.000 238 33374.86 411.61 2294.52 29.18 2012-08-25 21:12:57.000 238 33374.76 411.58 2294.52 29.18 2012-08-25 21:12:58.000 238 33374.84 411.64 2294.50 29.18 2012-08-25 21:12:59.000 238 33374.80 411.65 2294.53 29.18 2012-08-25 21:13:00.000 238 33374.83 411.64 2294.53 29.18 2012-08-25 21:13:01.000 238 33374.78 411.64 2294.51 29.18 2012-08-25 21:13:01.000 238 33374.83 411.66 2294.49 29.18 2012-08-25 21:13:03.000 238 33374.79 411.61 2294.45 29.18 2012-08-25 21:13:04.000 238 33374.75 411.65 2294.53 29.18 2012-08-25 21:13:05.000 238 33374.74 411.66 2294.55 29.18 2012-08-25 21:13:06.000 238 33374.68 411.64 2294.48 29.18 2012-08-25 21:13:07.000 238 33374.77 411.65 2294.49 29.18 2012-08-25 21:13:08.000 238 33374.81 411.70 2294.45 29.18 2012-08-25 21:13:09.000 238 33374.78 411.69 2294.44 29.18 2012-08-25 21:13:10.000 238 33374.70 411.69 2294.53 29.18 2012-08-25 21:13:11.000 238 33374.78 411.71 2294.50 29.18 2012-08-25 21:13:12.000 238 33374.75 411.68 2294.47 29.18 2012-08-25 21:13:13.000 238 33374.74 411.67 2294.47 29.18 2012-08-25 21:13:14.000 238 33374.77 411.70 2294.42 29.18 2012-08-25 21:13:15.000 238 33374.63 411.71 2294.46 29.18 2012-08-25 21:13:16.000 238 33374.75 411.71 2294.55 29.18 2012-08-25 21:13:17.000 238 33374.69 411.73 2294.59 29.18 2012-08-25 21:13:18.000 238 33374.69 411.74 2294.54 29.18 2012-08-25 21:13:19.000 238 33374.64 411.75 2294.52 29.18 2012-08-25 21:13:20.000 238 33374.66 411.74 2294.62 29.18 2012-08-25 21:13:21.000 238 33374.57 411.74 2294.61 29.18 2012-08-25 21:13:22.000 238 33374.66 411.76 2294.61 29.18 2012-08-25 21:13:23.000 238 33374.60 411.81 2294.59 29.18 2012-08-25 21:13:24.000 238 33374.62 411.76 2294.56 29.18 2012-08-25 21:13:25.000 238 33374.65 411.79 2294.65 29.18 2012-08-25 21:13:26.000 238 33374.65 411.76 2294.62 29.18 2012-08-25 21:13:27.000 238 33374.61 411.77 2294.65 29.18 2012-08-25 21:13:28.000 238 33374.68 411.84 2294.61 29.18 2012-08-25 21:13:29.000 238 33374.62 411.78 2294.59 29.18 2012-08-25 21:13:30.000 238 33374.68 411.80 2294.58 29.18 2012-08-25 21:13:31.000 238 33374.59 411.81 2294.56 29.18 2012-08-25 21:13:32.000 238 33374.64 411.79 2294.63 29.18 2012-08-25 21:13:33.000 238 33374.68 411.75 2294.72 29.18 2012-08-25 21:13:34.000 238 33374.64 411.80 2294.67 29.18 2012-08-25 21:13:35.000 238 33374.65 411.79 2294.68 29.18 2012-08-25 21:13:36.000 238 33374.74 411.81 2294.64 29.18 2012-08-25 21:13:37.000 238 33374.65 411.85 2294.66 29.18 2012-08-25 21:13:38.000 238 33374.59 411.81 2294.71 29.18 2012-08-25 21:13:39.000 238 33374.56 411.81 2294.68 29.18 2012-08-25 21:13:40.000 238 33374.60 411.83 2294.58 29.18 2012-08-25 21:13:41.000 238 33374.65 411.82 2294.62 29.18 2012-08-25 21:13:42.000 238 33374.69 411.85 2294.62 29.18 2012-08-25 21:13:42.000 238 33374.71 411.81 2294.71 29.18 2012-08-25 21:13:44.000 238 33374.53 411.85 2294.60 29.18 2012-08-25 21:13:45.000 238 33374.62 411.87 2294.56 29.18 2012-08-25 21:13:46.000 238 33374.68 411.81 2294.67 29.18 2012-08-25 21:13:47.000 238 33374.67 411.79 2294.62 29.18 2012-08-25 21:13:48.000 238 33374.69 411.81 2294.67 29.18 2012-08-25 21:13:49.000 238 33374.71 411.79 2294.65 29.18 2012-08-25 21:13:50.000 238 33374.72 411.81 2294.74 29.18 2012-08-25 21:13:51.000 238 33374.74 411.79 2294.65 29.18 2012-08-25 21:13:52.000 238 33374.71 411.80 2294.73 29.18 2012-08-25 21:13:53.000 238 33374.70 411.80 2294.67 29.18 2012-08-25 21:13:54.000 238 33374.72 411.79 2294.63 29.18 2012-08-25 21:13:55.000 238 33374.73 411.78 2294.62 29.18 2012-08-25 21:13:55.000 238 33374.74 411.77 2294.64 29.18 2012-08-25 21:13:57.000 238 33374.71 411.78 2294.63 29.18 2012-08-25 21:13:58.000 238 33374.75 411.77 2294.68 29.18 2012-08-25 21:13:59.000 238 33374.77 411.74 2294.68 29.18 2012-08-25 21:14:00.000 238 33374.84 411.74 2294.65 29.18 2012-08-25 21:14:01.000 238 33374.80 411.78 2294.68 29.18 2012-08-25 21:14:02.000 238 33374.94 411.76 2294.62 29.18 2012-08-25 21:14:03.000 238 33374.74 411.77 2294.62 29.18 2012-08-25 21:14:04.000 238 33374.77 411.80 2294.69 29.18 2012-08-25 21:14:05.000 238 33374.89 411.76 2294.64 29.18 2012-08-25 21:14:06.000 238 33374.83 411.76 2294.64 29.18 2012-08-25 21:14:07.000 238 33374.91 411.74 2294.64 29.18 2012-08-25 21:14:08.000 238 33374.89 411.78 2294.61 29.18 2012-08-25 21:14:09.000 238 33374.86 411.77 2294.62 29.18 2012-08-25 21:14:10.000 238 33374.96 411.74 2294.67 29.18 2012-08-25 21:14:11.000 238 33374.95 411.76 2294.60 29.18 2012-08-25 21:14:12.000 238 33374.95 411.75 2294.66 29.18 2012-08-25 21:14:13.000 238 33374.89 411.78 2294.56 29.18 2012-08-25 21:14:14.000 238 33374.93 411.73 2294.71 29.18 2012-08-25 21:14:15.000 238 33374.94 411.74 2294.70 29.18 2012-08-25 21:14:16.000 238 33374.97 411.83 2294.55 29.18 2012-08-25 21:14:17.000 238 33375.03 411.78 2294.63 29.18 2012-08-25 21:14:18.000 238 33374.91 411.74 2294.66 29.18 2012-08-25 21:14:19.000 238 33374.99 411.76 2294.64 29.18 2012-08-25 21:14:20.000 238 33374.99 411.76 2294.60 29.18 2012-08-25 21:14:21.000 238 33375.05 411.78 2294.56 29.18 2012-08-25 21:14:22.000 238 33375.02 411.76 2294.61 29.18 2012-08-25 21:14:23.000 238 33374.99 411.78 2294.59 29.18 2012-08-25 21:14:24.000 238 33374.97 411.79 2294.59 29.18 2012-08-25 21:14:25.000 238 33375.24 411.78 2294.61 29.18 2012-08-25 21:14:26.000 238 33375.08 411.78 2294.58 29.18 2012-08-25 21:14:27.000 238 33375.09 411.80 2294.62 29.18 2012-08-25 21:14:28.000 238 33375.09 411.85 2294.61 29.18 2012-08-25 21:14:29.000 238 33375.07 411.81 2294.62 29.18 2012-08-25 21:14:30.000 238 33375.06 411.81 2294.46 29.18 2012-08-25 21:14:31.000 238 33375.08 411.82 2294.61 29.18 2012-08-25 21:14:32.000 238 33375.19 411.84 2294.54 29.18 2012-08-25 21:14:33.000 238 33375.12 411.79 2294.58 29.18 2012-08-25 21:14:34.000 238 33375.24 411.77 2294.60 29.18 2012-08-25 21:14:35.000 238 33375.09 411.81 2294.53 29.18 2012-08-25 21:14:36.000 238 33375.08 411.81 2294.55 29.18 2012-08-25 21:14:36.000 238 33375.02 411.79 2294.56 29.18 2012-08-25 21:14:38.000 238 33375.16 411.78 2294.53 29.18 2012-08-25 21:14:39.000 238 33375.20 411.79 2294.54 29.18 2012-08-25 21:14:40.000 238 33375.14 411.79 2294.56 29.18 2012-08-25 21:14:41.000 238 33375.09 411.79 2294.57 29.18 2012-08-25 21:14:42.000 238 33374.96 411.78 2294.62 29.18 2012-08-25 21:14:43.000 238 33375.20 411.75 2294.55 29.18 2012-08-25 21:14:44.000 238 33375.16 411.74 2294.64 29.18 2012-08-25 21:14:45.000 238 33375.12 411.76 2294.61 29.18 2012-08-25 21:14:46.000 238 33375.11 411.75 2294.59 29.18 2012-08-25 21:14:47.000 238 33375.17 411.74 2294.60 29.18 2012-08-25 21:14:48.000 238 33375.18 411.74 2294.63 29.18 2012-08-25 21:14:49.000 238 33375.18 411.70 2294.70 29.18 2012-08-25 21:14:49.000 238 33375.26 411.74 2294.55 29.18 2012-08-25 21:14:51.000 238 33375.14 411.76 2294.51 29.18 2012-08-25 21:14:52.000 238 33375.20 411.68 2294.64 29.18 2012-08-25 21:14:53.000 238 33375.16 411.74 2294.61 29.18 2012-08-25 21:14:54.000 238 33375.15 411.70 2294.63 29.18 2012-08-25 21:14:55.000 238 33375.18 411.68 2294.59 29.18 2012-08-25 21:14:56.000 238 33375.19 411.69 2294.62 29.18 2012-08-25 21:14:57.000 238 33375.27 411.68 2294.60 29.18 2012-08-25 21:14:58.000 238 33375.25 411.67 2294.52 29.18 2012-08-25 21:14:59.000 238 33375.26 411.67 2294.57 29.18 2012-08-25 21:15:00.000 238 33375.24 411.67 2294.58 29.18 2012-08-25 21:15:01.000 238 33375.30 411.68 2294.59 29.18 2012-08-25 21:15:02.000 238 33375.26 411.67 2294.59 29.18 2012-08-25 21:15:03.000 238 33375.29 411.70 2294.55 29.18 2012-08-25 21:15:04.000 238 33375.33 411.66 2294.61 29.18 2012-08-25 21:15:05.000 238 33375.33 411.66 2294.45 29.18 2012-08-25 21:15:06.000 238 33375.33 411.64 2294.53 29.18 2012-08-25 21:15:07.000 238 33375.35 411.67 2294.56 29.18 2012-08-25 21:15:08.000 238 33375.22 411.69 2294.47 29.18 2012-08-25 21:15:09.000 238 33375.37 411.66 2294.51 29.18 2012-08-25 21:15:10.000 238 33375.38 411.67 2294.58 29.18 2012-08-25 21:15:11.000 238 33375.41 411.66 2294.45 29.18 2012-08-25 21:15:12.000 238 33375.42 411.68 2294.49 29.18 2012-08-25 21:15:13.000 238 33375.35 411.64 2294.53 29.18 2012-08-25 21:15:14.000 238 33375.56 411.61 2294.58 29.18 2012-08-25 21:15:15.000 238 33375.46 411.59 2294.58 29.18 2012-08-25 21:15:16.000 238 33375.50 411.62 2294.46 29.18 2012-08-25 21:15:17.000 238 33375.60 411.59 2294.49 29.18 2012-08-25 21:15:18.000 238 33375.53 411.58 2294.52 29.18 2012-08-25 21:15:19.000 238 33375.65 411.64 2294.41 29.18 2012-08-25 21:15:20.000 238 33375.67 411.62 2294.46 29.18 2012-08-25 21:15:21.000 238 33375.75 411.58 2294.56 29.18 2012-08-25 21:15:22.000 238 33375.69 411.56 2294.45 29.18 2012-08-25 21:15:23.000 238 33375.79 411.57 2294.53 29.18 2012-08-25 21:15:24.000 238 33375.72 411.53 2294.45 29.18 2012-08-25 21:15:25.000 238 33375.77 411.56 2294.54 29.18 2012-08-25 21:15:26.000 238 33375.80 411.56 2294.45 29.18 2012-08-25 21:15:27.000 238 33375.83 411.57 2294.48 29.18 2012-08-25 21:15:28.000 238 33375.82 411.52 2294.49 29.18 2012-08-25 21:15:29.000 238 33375.90 411.58 2294.43 29.18 2012-08-25 21:15:30.000 238 33375.85 411.50 2294.42 29.18 2012-08-25 21:15:30.000 238 33375.99 411.59 2294.41 29.18 2012-08-25 21:15:32.000 238 33375.93 411.54 2294.41 29.18 2012-08-25 21:15:33.000 238 33375.92 411.52 2294.40 29.18 2012-08-25 21:15:34.000 238 33376.02 411.54 2294.51 29.18 2012-08-25 21:15:35.000 238 33376.01 411.55 2294.45 29.18 2012-08-25 21:15:36.000 238 33376.13 411.52 2294.49 29.18 2012-08-25 21:15:37.000 238 33375.98 411.53 2294.44 29.18 2012-08-25 21:15:38.000 238 33376.12 411.58 2294.33 29.18 2012-08-25 21:15:39.000 238 33376.08 411.57 2294.33 29.18 2012-08-25 21:15:40.000 238 33376.17 411.54 2294.32 29.18 2012-08-25 21:15:41.000 238 33376.20 411.57 2294.32 29.18 2012-08-25 21:15:42.000 238 33376.23 411.57 2294.37 29.18 2012-08-25 21:15:43.000 238 33376.12 411.55 2294.29 29.18 2012-08-25 21:15:43.000 238 33376.33 411.51 2294.30 29.18 2012-08-25 21:15:45.000 238 33376.29 411.54 2294.23 29.18 2012-08-25 21:15:46.000 238 33376.31 411.58 2294.36 29.18 2012-08-25 21:15:47.000 238 33376.31 411.57 2294.35 29.18 2012-08-25 21:15:48.000 238 33376.35 411.55 2294.33 29.18 2012-08-25 21:15:49.000 238 33376.27 411.54 2294.32 29.18 2012-08-25 21:15:50.000 238 33376.42 411.59 2294.31 29.18 2012-08-25 21:15:51.000 238 33376.32 411.56 2294.27 29.18 2012-08-25 21:15:52.000 238 33376.33 411.56 2294.28 29.18 2012-08-25 21:15:53.000 238 33376.36 411.55 2294.25 29.18 2012-08-25 21:15:54.000 238 33376.32 411.55 2294.24 29.18 2012-08-25 21:15:55.000 238 33376.39 411.54 2294.30 29.18 2012-08-25 21:15:56.000 238 33376.40 411.56 2294.30 29.18 2012-08-25 21:15:57.000 238 33376.43 411.56 2294.27 29.18 2012-08-25 21:15:58.000 238 33376.50 411.55 2294.30 29.18 2012-08-25 21:15:59.000 238 33376.43 411.55 2294.30 29.18 2012-08-25 21:16:00.000 238 33376.43 411.60 2294.28 29.18 2012-08-25 21:16:01.000 238 33376.42 411.55 2294.31 29.18 2012-08-25 21:16:02.000 238 33376.37 411.56 2294.25 29.18 2012-08-25 21:16:03.000 238 33376.42 411.54 2294.24 29.18 2012-08-25 21:16:04.000 238 33376.44 411.55 2294.25 29.18 2012-08-25 21:16:05.000 238 33376.53 411.60 2294.22 29.18 2012-08-25 21:16:06.000 238 33376.46 411.58 2294.24 29.18 2012-08-25 21:16:07.000 238 33376.45 411.57 2294.28 29.18 2012-08-25 21:16:08.000 238 33376.53 411.57 2294.32 29.18 2012-08-25 21:16:09.000 238 33376.45 411.56 2294.37 29.18 2012-08-25 21:16:10.000 238 33376.54 411.57 2294.30 29.18 2012-08-25 21:16:11.000 238 33376.45 411.55 2294.32 29.18 2012-08-25 21:16:12.000 238 33376.52 411.54 2294.36 29.18 2012-08-25 21:16:13.000 238 33376.47 411.55 2294.36 29.18 2012-08-25 21:16:14.000 238 33376.61 411.54 2294.26 29.18 2012-08-25 21:16:15.000 238 33376.49 411.54 2294.28 29.18 2012-08-25 21:16:16.000 238 33376.52 411.48 2294.34 29.18 2012-08-25 21:16:17.000 238 33376.58 411.55 2294.30 29.18 2012-08-25 21:16:18.000 238 33376.64 411.51 2294.25 29.18 2012-08-25 21:16:19.000 238 33376.58 411.56 2294.33 29.18 2012-08-25 21:16:20.000 238 33376.58 411.55 2294.25 29.18 2012-08-25 21:16:21.000 238 33376.60 411.54 2294.28 29.18 2012-08-25 21:16:22.000 238 33376.70 411.52 2294.32 29.18 2012-08-25 21:16:23.000 238 33376.77 411.57 2294.22 29.18 2012-08-25 21:16:24.000 238 33376.68 411.53 2294.28 29.18 2012-08-25 21:16:24.000 238 33376.70 411.51 2294.31 29.18 2012-08-25 21:16:26.000 238 33376.76 411.51 2294.39 29.18 2012-08-25 21:16:27.000 238 33376.73 411.49 2294.40 29.18 2012-08-25 21:16:28.000 238 33376.78 411.56 2294.33 29.18 2012-08-25 21:16:29.000 238 33376.79 411.52 2294.27 29.18 2012-08-25 21:16:30.000 238 33376.70 411.50 2294.24 29.18 2012-08-25 21:16:31.000 238 33376.79 411.53 2294.28 29.18 2012-08-25 21:16:32.000 238 33376.76 411.50 2294.37 29.18 2012-08-25 21:16:33.000 238 33376.75 411.47 2294.26 29.18 2012-08-25 21:16:34.000 238 33376.84 411.48 2294.30 29.18 2012-08-25 21:16:35.000 238 33376.89 411.49 2294.30 29.18 2012-08-25 21:16:36.000 238 33376.79 411.49 2294.36 29.18 2012-08-25 21:16:37.000 238 33376.93 411.47 2294.27 29.18 2012-08-25 21:16:37.000 238 33376.82 411.46 2294.38 29.18 2012-08-25 21:16:39.000 238 33376.86 411.48 2294.31 29.18 2012-08-25 21:16:40.000 238 33376.89 411.50 2294.34 29.18 2012-08-25 21:16:41.000 238 33376.91 411.47 2294.27 29.18 2012-08-25 21:16:42.000 238 33376.90 411.50 2294.30 29.18 2012-08-25 21:16:43.000 238 33377.03 411.53 2294.30 29.18 2012-08-25 21:16:44.000 238 33377.04 411.50 2294.36 29.18 2012-08-25 21:16:45.000 238 33376.95 411.48 2294.39 29.18 2012-08-25 21:16:46.000 238 33376.98 411.53 2294.28 29.18 2012-08-25 21:16:47.000 238 33377.10 411.47 2294.29 29.18 2012-08-25 21:16:48.000 238 33377.04 411.52 2294.21 29.18 2012-08-25 21:16:49.000 238 33377.11 411.46 2294.31 29.18 2012-08-25 21:16:50.000 238 33377.11 411.53 2294.24 29.18 2012-08-25 21:16:51.000 238 33377.14 411.51 2294.23 29.18 2012-08-25 21:16:52.000 238 33377.23 411.48 2294.34 29.18 2012-08-25 21:16:53.000 238 33377.28 411.50 2294.30 29.18 2012-08-25 21:16:54.000 238 33377.23 411.51 2294.28 29.18 2012-08-25 21:16:55.000 238 33377.28 411.51 2294.28 29.18 2012-08-25 21:16:56.000 238 33377.35 411.52 2294.25 29.18 2012-08-25 21:16:57.000 238 33377.25 411.55 2294.28 29.18 2012-08-25 21:16:58.000 238 33377.38 411.51 2294.33 29.18 2012-08-25 21:16:59.000 238 33377.47 411.54 2294.30 29.18 2012-08-25 21:17:00.000 238 33377.45 411.53 2294.21 29.18 2012-08-25 21:17:01.000 238 33377.38 411.56 2294.30 29.18 2012-08-25 21:17:02.000 238 33377.43 411.50 2294.28 29.18 2012-08-25 21:17:03.000 238 33377.50 411.45 2294.22 29.18 2012-08-25 21:17:04.000 238 33377.56 411.49 2294.22 29.18 2012-08-25 21:17:05.000 238 33377.53 411.53 2294.30 29.18 2012-08-25 21:17:06.000 238 33377.60 411.50 2294.16 29.18 2012-08-25 21:17:07.000 238 33377.58 411.52 2294.17 29.18 2012-08-25 21:17:08.000 238 33377.70 411.55 2294.22 29.18 2012-08-25 21:17:09.000 238 33377.66 411.54 2294.18 29.18 2012-08-25 21:17:10.000 238 33377.65 411.54 2294.20 29.18 2012-08-25 21:17:11.000 238 33377.66 411.57 2294.18 29.18 2012-08-25 21:17:12.000 238 33377.64 411.55 2294.26 29.18 2012-08-25 21:17:13.000 238 33377.77 411.54 2294.18 29.18 2012-08-25 21:17:14.000 238 33377.70 411.56 2294.17 29.18 2012-08-25 21:17:15.000 238 33377.66 411.61 2294.22 29.18 2012-08-25 21:17:16.000 238 33377.75 411.57 2294.20 29.18 2012-08-25 21:17:17.000 238 33377.68 411.57 2294.15 29.18 2012-08-25 21:17:18.000 238 33377.66 411.56 2294.18 29.18 2012-08-25 21:17:18.000 238 33377.78 411.62 2294.18 29.18 2012-08-25 21:17:20.000 238 33377.70 411.56 2294.21 29.18 2012-08-25 21:17:21.000 238 33377.72 411.56 2294.20 29.18 2012-08-25 21:17:22.000 238 33377.70 411.63 2294.16 29.18 2012-08-25 21:17:23.000 238 33377.75 411.61 2294.11 29.18 2012-08-25 21:17:24.000 238 33377.76 411.61 2294.18 29.18 2012-08-25 21:17:25.000 238 33377.70 411.61 2294.25 29.18 2012-08-25 21:17:26.000 238 33377.67 411.60 2294.24 29.18 2012-08-25 21:17:27.000 238 33377.72 411.61 2294.24 29.18 2012-08-25 21:17:28.000 238 33377.76 411.64 2294.20 29.18 2012-08-25 21:17:29.000 238 33377.73 411.60 2294.24 29.18 2012-08-25 21:17:30.000 238 33377.75 411.62 2294.18 29.18 2012-08-25 21:17:31.000 238 33377.66 411.64 2294.22 29.18 2012-08-25 21:17:31.000 238 33377.85 411.62 2294.22 29.18 2012-08-25 21:17:33.000 238 33377.75 411.59 2294.18 29.18 2012-08-25 21:17:34.000 238 33377.77 411.62 2294.14 29.18 2012-08-25 21:17:35.000 238 33377.75 411.60 2294.29 29.18 2012-08-25 21:17:36.000 238 33377.78 411.59 2294.25 29.18 2012-08-25 21:17:37.000 238 33377.78 411.62 2294.23 29.18 2012-08-25 21:17:38.000 238 33377.81 411.55 2294.28 29.18 2012-08-25 21:17:39.000 238 33377.79 411.56 2294.24 29.18 2012-08-25 21:17:40.000 238 33377.82 411.55 2294.28 29.18 2012-08-25 21:17:41.000 238 33377.83 411.60 2294.27 29.18 2012-08-25 21:17:42.000 238 33377.87 411.55 2294.33 29.18 2012-08-25 21:17:43.000 238 33377.91 411.57 2294.27 29.18 2012-08-25 21:17:44.000 238 33377.79 411.55 2294.35 29.18 2012-08-25 21:17:45.000 238 33377.88 411.56 2294.28 29.18 2012-08-25 21:17:46.000 238 33377.90 411.58 2294.28 29.18 2012-08-25 21:17:47.000 238 33377.95 411.55 2294.28 29.18 2012-08-25 21:17:48.000 238 33377.95 411.59 2294.25 29.18 2012-08-25 21:17:49.000 238 33377.97 411.50 2294.30 29.18 2012-08-25 21:17:50.000 238 33378.02 411.54 2294.32 29.18 2012-08-25 21:17:51.000 238 33378.04 411.53 2294.26 29.18 2012-08-25 21:17:52.000 238 33377.97 411.53 2294.21 29.18 2012-08-25 21:17:53.000 238 33378.01 411.54 2294.27 29.18 2012-08-25 21:17:54.000 238 33378.13 411.55 2294.27 29.18 2012-08-25 21:17:55.000 238 33378.01 411.53 2294.18 29.18 2012-08-25 21:17:56.000 238 33378.16 411.48 2294.24 29.18 2012-08-25 21:17:57.000 238 33378.16 411.49 2294.30 29.18 2012-08-25 21:17:58.000 238 33378.20 411.52 2294.25 29.18 2012-08-25 21:17:59.000 238 33378.21 411.50 2294.29 29.18 2012-08-25 21:18:00.000 238 33378.23 411.55 2294.24 29.18 2012-08-25 21:18:01.000 238 33378.29 411.51 2294.26 29.18 2012-08-25 21:18:02.000 238 33378.22 411.51 2294.23 29.18 2012-08-25 21:18:03.000 238 33378.28 411.52 2294.20 29.18 2012-08-25 21:18:04.000 238 33378.35 411.51 2294.30 29.18 2012-08-25 21:18:05.000 238 33378.34 411.49 2294.31 29.18 2012-08-25 21:18:06.000 238 33378.38 411.51 2294.31 29.18 2012-08-25 21:18:07.000 238 33378.31 411.47 2294.31 29.18 2012-08-25 21:18:08.000 238 33378.37 411.51 2294.29 29.18 2012-08-25 21:18:09.000 238 33378.30 411.48 2294.27 29.18 2012-08-25 21:18:10.000 238 33378.41 411.43 2294.28 29.18 2012-08-25 21:18:11.000 238 33378.50 411.47 2294.28 29.18 2012-08-25 21:18:12.000 238 33378.59 411.43 2294.21 29.18 2012-08-25 21:18:12.000 238 33378.49 411.44 2294.18 29.18 2012-08-25 21:18:14.000 238 33378.42 411.43 2294.30 29.18 2012-08-25 21:18:15.000 238 33378.50 411.44 2294.28 29.18 2012-08-25 21:18:16.000 238 33378.54 411.43 2294.27 29.18 2012-08-25 21:18:17.000 238 33378.57 411.44 2294.23 29.18 2012-08-25 21:18:18.000 238 33378.56 411.37 2294.22 29.18 2012-08-25 21:18:19.000 238 33378.51 411.41 2294.30 29.18 2012-08-25 21:18:20.000 238 33378.62 411.44 2294.20 29.18 2012-08-25 21:18:21.000 238 33378.59 411.42 2294.21 29.18 2012-08-25 21:18:22.000 238 33378.53 411.45 2294.28 29.18 2012-08-25 21:18:23.000 238 33378.69 411.43 2294.24 29.18 2012-08-25 21:18:24.000 238 33378.69 411.43 2294.24 29.18 2012-08-25 21:18:25.000 238 33378.72 411.40 2294.25 29.18 2012-08-25 21:18:25.000 238 33378.71 411.42 2294.20 29.18 2012-08-25 21:18:27.000 238 33378.73 411.40 2294.12 29.18 2012-08-25 21:18:28.000 238 33378.81 411.37 2294.25 29.18 2012-08-25 21:18:29.000 238 33378.90 411.36 2294.27 29.18 2012-08-25 21:18:30.000 238 33378.85 411.36 2294.16 29.18 2012-08-25 21:18:31.000 238 33378.84 411.33 2294.22 29.18 2012-08-25 21:18:32.000 238 33378.74 411.35 2294.21 29.18 2012-08-25 21:18:33.000 238 33378.79 411.33 2294.24 29.18 2012-08-25 21:18:34.000 238 33378.87 411.33 2294.22 29.18 2012-08-25 21:18:35.000 238 33378.86 411.33 2294.20 29.18 2012-08-25 21:18:36.000 238 33378.88 411.34 2294.21 29.18 2012-08-25 21:18:37.000 238 33378.87 411.28 2294.17 29.18 2012-08-25 21:18:38.000 238 33378.89 411.33 2294.11 29.18 2012-08-25 21:18:39.000 238 33378.89 411.30 2294.14 29.18 2012-08-25 21:18:40.000 238 33378.84 411.34 2294.15 29.18 2012-08-25 21:18:41.000 238 33378.89 411.31 2294.16 29.18 2012-08-25 21:18:42.000 238 33378.94 411.31 2294.12 29.18 2012-08-25 21:18:43.000 238 33378.84 411.31 2294.14 29.18 2012-08-25 21:18:44.000 238 33379.00 411.32 2294.21 29.18 2012-08-25 21:18:45.000 238 33378.87 411.31 2294.20 29.18 2012-08-25 21:18:46.000 238 33378.97 411.27 2294.16 29.18 2012-08-25 21:18:47.000 238 33378.91 411.29 2294.16 29.18 2012-08-25 21:18:48.000 238 33378.94 411.30 2294.13 29.18 2012-08-25 21:18:49.000 238 33379.01 411.30 2294.18 29.18 2012-08-25 21:18:50.000 238 33379.01 411.32 2294.15 29.18 2012-08-25 21:18:51.000 238 33378.99 411.29 2294.14 29.18 2012-08-25 21:18:52.000 238 33378.99 411.30 2294.20 29.18 2012-08-25 21:18:53.000 238 33378.83 411.30 2294.14 29.18 2012-08-25 21:18:54.000 238 33378.89 411.32 2294.20 29.18 2012-08-25 21:18:55.000 238 33378.86 411.31 2294.16 29.18 2012-08-25 21:18:56.000 238 33378.91 411.31 2294.20 29.18 2012-08-25 21:18:57.000 238 33378.83 411.30 2294.13 29.18 2012-08-25 21:18:58.000 238 33378.82 411.31 2294.15 29.18 2012-08-25 21:18:59.000 238 33378.88 411.31 2294.26 29.18 2012-08-25 21:19:00.000 238 33378.86 411.32 2294.18 29.18 2012-08-25 21:19:01.000 238 33378.86 411.28 2294.33 29.18 2012-08-25 21:19:02.000 238 33378.78 411.27 2294.26 29.18 2012-08-25 21:19:03.000 238 33378.81 411.27 2294.27 29.18 2012-08-25 21:19:04.000 238 33378.78 411.30 2294.21 29.18 2012-08-25 21:19:05.000 238 33378.81 411.26 2294.20 29.18 2012-08-25 21:19:06.000 238 33378.75 411.33 2294.29 29.18 2012-08-25 21:19:06.000 238 33378.77 411.29 2294.22 29.18 2012-08-25 21:19:08.000 238 33378.78 411.29 2294.24 29.18 2012-08-25 21:19:09.000 238 33378.78 411.26 2294.19 29.18 2012-08-25 21:19:10.000 238 33378.79 411.23 2294.28 29.18 2012-08-25 21:19:11.000 238 33378.83 411.26 2294.37 29.18 2012-08-25 21:19:12.000 238 33378.71 411.23 2294.34 29.18 2012-08-25 21:19:13.000 238 33378.81 411.23 2294.14 29.18 2012-08-25 21:19:14.000 238 33378.75 411.26 2294.28 29.18 2012-08-25 21:19:15.000 238 33378.77 411.25 2294.32 29.18 2012-08-25 21:19:16.000 238 33378.78 411.24 2294.31 29.18 2012-08-25 21:19:17.000 238 33378.75 411.25 2294.22 29.18 2012-08-25 21:19:18.000 238 33378.78 411.20 2294.25 29.18 2012-08-25 21:19:19.000 238 33378.90 411.21 2294.31 29.18 2012-08-25 21:19:19.000 238 33378.86 411.20 2294.30 29.18 2012-08-25 21:19:21.000 238 33378.81 411.18 2294.24 29.18 2012-08-25 21:19:22.000 238 33378.89 411.18 2294.33 29.18 2012-08-25 21:19:23.000 238 33378.82 411.17 2294.34 29.18 2012-08-25 21:19:24.000 238 33378.82 411.16 2294.30 29.18 2012-08-25 21:19:25.000 238 33378.90 411.16 2294.29 29.18 2012-08-25 21:19:26.000 238 33378.91 411.14 2294.41 29.18 2012-08-25 21:19:27.000 238 33378.99 411.16 2294.37 29.18 2012-08-25 21:19:28.000 238 33378.93 411.15 2294.33 29.18 2012-08-25 21:19:29.000 238 33378.93 411.15 2294.34 29.18 2012-08-25 21:19:30.000 238 33378.93 411.10 2294.37 29.18 2012-08-25 21:19:31.000 238 33379.00 411.16 2294.28 29.18 2012-08-25 21:19:32.000 238 33378.94 411.15 2294.28 29.18 2012-08-25 21:19:33.000 238 33378.95 411.13 2294.30 29.18 2012-08-25 21:19:34.000 238 33379.02 411.12 2294.29 29.18 2012-08-25 21:19:35.000 238 33379.10 411.14 2294.33 29.18 2012-08-25 21:19:36.000 238 33379.14 411.10 2294.31 29.18 2012-08-25 21:19:37.000 238 33379.21 411.13 2294.30 29.18 2012-08-25 21:19:38.000 238 33379.12 411.10 2294.28 29.18 2012-08-25 21:19:39.000 238 33379.12 411.08 2294.21 29.18 2012-08-25 21:19:40.000 238 33379.17 411.08 2294.28 29.18 2012-08-25 21:19:41.000 238 33379.24 411.10 2294.24 29.18 2012-08-25 21:19:42.000 238 33379.24 411.10 2294.22 29.18 2012-08-25 21:19:43.000 238 33379.17 411.07 2294.30 29.18 2012-08-25 21:19:44.000 238 33379.30 411.11 2294.25 29.18 2012-08-25 21:19:45.000 238 33379.24 411.04 2294.27 29.18 2012-08-25 21:19:46.000 238 33379.15 411.08 2294.21 29.18 2012-08-25 21:19:47.000 238 33379.26 411.02 2294.27 29.18 2012-08-25 21:19:48.000 238 33379.22 411.05 2294.25 29.18 2012-08-25 21:19:49.000 238 33379.27 411.01 2294.33 29.18 2012-08-25 21:19:50.000 238 33379.31 411.06 2294.27 29.18 2012-08-25 21:19:51.000 238 33379.26 411.02 2294.28 29.18 2012-08-25 21:19:52.000 238 33379.28 411.01 2294.26 29.18 2012-08-25 21:19:53.000 238 33379.36 411.04 2294.36 29.18 2012-08-25 21:19:54.000 238 33379.37 411.01 2294.28 29.18 2012-08-25 21:19:55.000 238 33379.34 411.04 2294.27 29.18 2012-08-25 21:19:56.000 238 33379.36 411.03 2294.27 29.18 2012-08-25 21:19:57.000 238 33379.40 411.02 2294.31 29.18 2012-08-25 21:19:58.000 238 33379.37 411.00 2294.32 29.18 2012-08-25 21:19:59.000 238 33379.43 411.03 2294.28 29.18 2012-08-25 21:20:00.000 238 33379.42 410.98 2294.40 29.18 2012-08-25 21:20:00.000 238 33379.41 410.97 2294.33 29.18 2012-08-25 21:20:02.000 238 33379.50 411.00 2294.27 29.18 2012-08-25 21:20:03.000 238 33379.38 410.98 2294.28 29.18 2012-08-25 21:20:04.000 238 33379.48 411.00 2294.18 29.18 2012-08-25 21:20:05.000 238 33379.47 410.97 2294.18 29.18 2012-08-25 21:20:06.000 238 33379.46 410.96 2294.27 29.18 2012-08-25 21:20:07.000 238 33379.52 410.95 2294.29 29.18 2012-08-25 21:20:08.000 238 33379.50 410.95 2294.28 29.18 2012-08-25 21:20:09.000 238 33379.52 410.95 2294.31 29.18 2012-08-25 21:20:10.000 238 33379.52 410.97 2294.25 29.18 2012-08-25 21:20:11.000 238 33379.43 410.94 2294.31 29.18 2012-08-25 21:20:12.000 238 33379.44 410.94 2294.22 29.18 2012-08-25 21:20:13.000 238 33379.52 410.96 2294.25 29.18 2012-08-25 21:20:13.000 238 33379.59 410.96 2294.24 29.18 2012-08-25 21:20:15.000 238 33379.58 410.95 2294.27 29.18 2012-08-25 21:20:16.000 238 33379.60 410.95 2294.27 29.18 2012-08-25 21:20:17.000 238 33379.54 410.96 2294.28 29.18 2012-08-25 21:20:18.000 238 33379.43 410.96 2294.30 29.18 2012-08-25 21:20:19.000 238 33379.49 410.92 2294.22 29.18 2012-08-25 21:20:20.000 238 33379.59 410.94 2294.22 29.18 2012-08-25 21:20:21.000 238 33379.43 410.95 2294.25 29.18 2012-08-25 21:20:22.000 238 33379.53 410.97 2294.25 29.18 2012-08-25 21:20:23.000 238 33379.53 410.94 2294.18 29.18 2012-08-25 21:20:24.000 238 33379.45 410.91 2294.21 29.18 2012-08-25 21:20:25.000 238 33379.55 410.95 2294.28 29.18 2012-08-25 21:20:26.000 238 33379.46 410.92 2294.23 29.18 2012-08-25 21:20:27.000 238 33379.40 410.93 2294.28 29.18 2012-08-25 21:20:28.000 238 33379.42 410.92 2294.32 29.18 2012-08-25 21:20:29.000 238 33379.41 410.93 2294.31 29.18 2012-08-25 21:20:30.000 238 33379.55 410.96 2294.20 29.18 2012-08-25 21:20:31.000 238 33379.39 410.92 2294.32 29.18 2012-08-25 21:20:32.000 238 33379.43 410.89 2294.28 29.18 2012-08-25 21:20:33.000 238 33379.38 410.92 2294.32 29.18 2012-08-25 21:20:34.000 238 33379.40 410.93 2294.20 29.18 2012-08-25 21:20:35.000 238 33379.41 410.95 2294.24 29.18 2012-08-25 21:20:36.000 238 33379.44 410.93 2294.23 29.18 2012-08-25 21:20:37.000 238 33379.50 410.91 2294.32 29.18 2012-08-25 21:20:38.000 238 33379.39 410.89 2294.31 29.18 2012-08-25 21:20:39.000 238 33379.43 410.90 2294.22 29.18 2012-08-25 21:20:40.000 238 33379.43 410.92 2294.20 29.18 2012-08-25 21:20:41.000 238 33379.46 410.84 2294.36 29.18 2012-08-25 21:20:42.000 238 33379.33 410.90 2294.30 29.18 2012-08-25 21:20:43.000 238 33379.50 410.87 2294.33 29.18 2012-08-25 21:20:44.000 238 33379.55 410.92 2294.37 29.18 2012-08-25 21:20:45.000 238 33379.44 410.87 2294.28 29.18 2012-08-25 21:20:46.000 238 33379.43 410.92 2294.33 29.18 2012-08-25 21:20:47.000 238 33379.46 410.92 2294.33 29.18 2012-08-25 21:20:48.000 238 33379.42 410.92 2294.36 29.18 2012-08-25 21:20:49.000 238 33379.37 410.94 2294.30 29.18 2012-08-25 21:20:50.000 238 33379.36 410.95 2294.24 29.18 2012-08-25 21:20:51.000 238 33379.36 410.96 2294.28 29.18 2012-08-25 21:20:52.000 238 33379.36 410.96 2294.33 29.18 2012-08-25 21:20:53.000 238 33379.36 410.96 2294.44 29.18 2012-08-25 21:20:54.000 238 33379.35 410.96 2294.37 29.18 2012-08-25 21:20:54.000 238 33379.34 410.94 2294.33 29.18 2012-08-25 21:20:56.000 238 33379.40 410.95 2294.40 29.18 2012-08-25 21:20:57.000 238 33379.28 410.93 2294.38 29.18 2012-08-25 21:20:58.000 238 33379.31 410.92 2294.39 29.18 2012-08-25 21:20:59.000 238 33379.36 411.00 2294.38 29.18 2012-08-25 21:21:00.000 238 33379.28 410.93 2294.28 29.18 2012-08-25 21:21:01.000 238 33379.36 411.00 2294.40 29.18 2012-08-25 21:21:02.000 238 33379.33 410.97 2294.31 29.18 2012-08-25 21:21:03.000 238 33379.31 410.94 2294.36 29.18 2012-08-25 21:21:04.000 238 33379.24 410.93 2294.45 29.18 2012-08-25 21:21:05.000 238 33379.32 410.92 2294.38 29.18 2012-08-25 21:21:06.000 238 33379.30 410.98 2294.43 29.18 2012-08-25 21:21:07.000 238 33379.28 410.96 2294.40 29.18 2012-08-25 21:21:07.000 238 33379.30 410.96 2294.46 29.18 2012-08-25 21:21:09.000 238 33379.29 410.95 2294.43 29.18 2012-08-25 21:21:10.000 238 33379.37 410.97 2294.41 29.18 2012-08-25 21:21:11.000 238 33379.31 410.96 2294.43 29.18 2012-08-25 21:21:12.000 238 33379.42 410.97 2294.54 29.18 2012-08-25 21:21:13.000 238 33379.26 410.92 2294.50 29.18 2012-08-25 21:21:14.000 238 33379.35 410.92 2294.42 29.18 2012-08-25 21:21:15.000 238 33379.25 410.92 2294.53 29.18 2012-08-25 21:21:16.000 238 33379.34 410.98 2294.55 29.18 2012-08-25 21:21:17.000 238 33379.38 410.97 2294.49 29.18 2012-08-25 21:21:18.000 238 33379.32 410.98 2294.40 29.18 2012-08-25 21:21:19.000 238 33379.36 410.97 2294.47 29.18 2012-08-25 21:21:20.000 238 33379.41 410.95 2294.42 29.18 2012-08-25 21:21:21.000 238 33379.39 410.94 2294.51 29.18 2012-08-25 21:21:22.000 238 33379.37 410.92 2294.47 29.18 2012-08-25 21:21:23.000 238 33379.45 410.92 2294.46 29.18 2012-08-25 21:21:24.000 238 33379.42 410.99 2294.40 29.18 2012-08-25 21:21:25.000 238 33379.40 410.98 2294.42 29.18 2012-08-25 21:21:26.000 238 33379.37 410.96 2294.50 29.18 2012-08-25 21:21:27.000 238 33379.41 410.94 2294.45 29.18 2012-08-25 21:21:28.000 238 33379.46 410.95 2294.47 29.18 2012-08-25 21:21:29.000 238 33379.47 410.98 2294.43 29.18 2012-08-25 21:21:30.000 238 33379.42 410.96 2294.50 29.18 2012-08-25 21:21:31.000 238 33379.45 410.96 2294.55 29.18 2012-08-25 21:21:32.000 238 33379.50 410.98 2294.51 29.18 2012-08-25 21:21:33.000 238 33379.47 410.96 2294.53 29.18 2012-08-25 21:21:34.000 238 33379.43 411.01 2294.42 29.18 2012-08-25 21:21:35.000 238 33379.39 410.99 2294.45 29.18 2012-08-25 21:21:36.000 238 33379.31 411.00 2294.43 29.18 2012-08-25 21:21:37.000 238 33379.43 411.01 2294.46 29.18 2012-08-25 21:21:38.000 238 33379.47 411.02 2294.44 29.18 2012-08-25 21:21:39.000 238 33379.43 411.00 2294.42 29.18 2012-08-25 21:21:40.000 238 33379.46 411.00 2294.45 29.18 2012-08-25 21:21:41.000 238 33379.44 410.99 2294.49 29.18 2012-08-25 21:21:42.000 238 33379.43 411.04 2294.40 29.18 2012-08-25 21:21:43.000 238 33379.46 411.04 2294.57 29.18 2012-08-25 21:21:44.000 238 33379.56 410.96 2294.48 29.18 2012-08-25 21:21:45.000 238 33379.55 410.97 2294.45 29.18 2012-08-25 21:21:46.000 238 33379.56 411.00 2294.55 29.18 2012-08-25 21:21:47.000 238 33379.56 410.93 2294.47 29.18 2012-08-25 21:21:48.000 238 33379.55 410.95 2294.49 29.18 2012-08-25 21:21:48.000 238 33379.47 411.03 2294.51 29.18 2012-08-25 21:21:50.000 238 33379.55 410.99 2294.51 29.18 2012-08-25 21:21:51.000 238 33379.50 410.98 2294.53 29.18 2012-08-25 21:21:52.000 238 33379.49 411.02 2294.54 29.18 2012-08-25 21:21:53.000 238 33379.52 410.96 2294.53 29.18 2012-08-25 21:21:54.000 238 33379.49 410.95 2294.56 29.18 2012-08-25 21:21:55.000 238 33379.54 410.96 2294.50 29.18 2012-08-25 21:21:56.000 238 33379.68 410.97 2294.44 29.18 2012-08-25 21:21:57.000 238 33379.52 410.96 2294.47 29.18 2012-08-25 21:21:58.000 238 33379.55 410.98 2294.52 29.18 2012-08-25 21:21:59.000 238 33379.55 410.98 2294.59 29.18 2012-08-25 21:22:00.000 238 33379.57 410.97 2294.47 29.18 2012-08-25 21:22:01.000 238 33379.59 411.00 2294.48 29.18 2012-08-25 21:22:01.000 238 33379.74 410.95 2294.46 29.18 2012-08-25 21:22:03.000 238 33379.59 410.99 2294.47 29.18 2012-08-25 21:22:04.000 238 33379.55 411.01 2294.51 29.18 2012-08-25 21:22:05.000 238 33379.58 410.99 2294.51 29.18 2012-08-25 21:22:06.000 238 33379.60 410.98 2294.63 29.18 2012-08-25 21:22:07.000 238 33379.56 411.02 2294.53 29.18 2012-08-25 21:22:08.000 238 33379.62 411.01 2294.53 29.18 2012-08-25 21:22:09.000 238 33379.59 411.02 2294.53 29.18 2012-08-25 21:22:10.000 238 33379.59 411.01 2294.55 29.18 2012-08-25 21:22:11.000 238 33379.55 411.00 2294.43 29.18 2012-08-25 21:22:12.000 238 33379.50 411.02 2294.44 29.18 2012-08-25 21:22:13.000 238 33379.50 411.00 2294.53 29.18 2012-08-25 21:22:14.000 238 33379.55 411.02 2294.55 29.18 2012-08-25 21:22:15.000 238 33379.49 411.01 2294.50 29.18 2012-08-25 21:22:16.000 238 33379.43 411.08 2294.47 29.18 2012-08-25 21:22:17.000 238 33379.43 411.04 2294.52 29.18 2012-08-25 21:22:18.000 238 33379.37 411.03 2294.58 29.18 2012-08-25 21:22:19.000 238 33379.45 411.02 2294.44 29.18 2012-08-25 21:22:20.000 238 33379.47 411.04 2294.56 29.18 2012-08-25 21:22:21.000 238 33379.42 411.05 2294.49 29.18 2012-08-25 21:22:22.000 238 33379.47 411.04 2294.59 29.18 2012-08-25 21:22:23.000 238 33379.39 411.02 2294.51 29.18 2012-08-25 21:22:24.000 238 33379.47 411.03 2294.53 29.18 2012-08-25 21:22:25.000 238 33379.43 411.07 2294.48 29.18 2012-08-25 21:22:26.000 238 33379.48 411.06 2294.56 29.18 2012-08-25 21:22:27.000 238 33379.43 411.08 2294.54 29.18 2012-08-25 21:22:28.000 238 33379.57 411.02 2294.48 29.18 2012-08-25 21:22:29.000 238 33379.47 411.06 2294.62 29.18 2012-08-25 21:22:30.000 238 33379.43 411.02 2294.53 29.18 2012-08-25 21:22:31.000 238 33379.42 411.02 2294.62 29.18 2012-08-25 21:22:32.000 238 33379.46 411.06 2294.60 29.18 2012-08-25 21:22:33.000 238 33379.39 411.03 2294.60 29.18 2012-08-25 21:22:34.000 238 33379.47 411.06 2294.59 29.18 2012-08-25 21:22:35.000 238 33379.52 411.01 2294.62 29.18 2012-08-25 21:22:36.000 238 33379.53 410.99 2294.60 29.18 2012-08-25 21:22:37.000 238 33379.49 411.01 2294.55 29.18 2012-08-25 21:22:38.000 238 33379.52 411.02 2294.59 29.18 2012-08-25 21:22:39.000 238 33379.46 410.99 2294.61 29.18 2012-08-25 21:22:40.000 238 33379.44 411.02 2294.65 29.18 2012-08-25 21:22:41.000 238 33379.58 410.98 2294.62 29.18 2012-08-25 21:22:42.000 238 33379.44 410.99 2294.64 29.18 2012-08-25 21:22:42.000 238 33379.49 410.99 2294.59 29.18 2012-08-25 21:22:44.000 238 33379.59 410.98 2294.59 29.18 2012-08-25 21:22:45.000 238 33379.51 411.00 2294.62 29.18 2012-08-25 21:22:46.000 238 33379.59 411.00 2294.61 29.18 2012-08-25 21:22:47.000 238 33379.56 410.94 2294.55 29.18 2012-08-25 21:22:48.000 238 33379.51 410.98 2294.52 29.18 2012-08-25 21:22:49.000 238 33379.59 410.96 2294.64 29.18 2012-08-25 21:22:50.000 238 33379.62 410.95 2294.62 29.18 2012-08-25 21:22:51.000 238 33379.61 410.94 2294.62 29.18 2012-08-25 21:22:52.000 238 33379.70 410.96 2294.55 29.18 2012-08-25 21:22:53.000 238 33379.56 410.96 2294.56 29.18 2012-08-25 21:22:54.000 238 33379.57 410.99 2294.64 29.18 2012-08-25 21:22:55.000 238 33379.71 410.93 2294.59 29.18 2012-08-25 21:22:55.000 238 33379.67 410.97 2294.53 29.18 2012-08-25 21:22:57.000 238 33379.70 410.97 2294.58 29.18 2012-08-25 21:22:58.000 238 33379.72 410.98 2294.53 29.18 2012-08-25 21:22:59.000 238 33379.74 410.99 2294.56 29.18 2012-08-25 21:23:00.000 238 33379.72 410.97 2294.56 29.18 2012-08-25 21:23:01.000 238 33379.70 411.00 2294.57 29.18 2012-08-25 21:23:02.000 238 33379.84 410.96 2294.63 29.18 2012-08-25 21:23:03.000 238 33379.66 410.96 2294.65 29.18 2012-08-25 21:23:04.000 238 33379.80 410.98 2294.57 29.18 2012-08-25 21:23:05.000 238 33379.83 410.98 2294.60 29.18 2012-08-25 21:23:06.000 238 33379.79 410.94 2294.53 29.18 2012-08-25 21:23:07.000 238 33379.72 410.92 2294.55 29.18 2012-08-25 21:23:08.000 238 33379.73 410.95 2294.48 29.18 2012-08-25 21:23:09.000 238 33379.69 410.96 2294.47 29.18 2012-08-25 21:23:10.000 238 33379.86 410.97 2294.48 29.18 2012-08-25 21:23:11.000 238 33379.86 410.98 2294.46 29.18 2012-08-25 21:23:12.000 238 33379.81 411.01 2294.47 29.18 2012-08-25 21:23:13.000 238 33379.87 410.92 2294.62 29.18 2012-08-25 21:23:14.000 238 33379.89 410.97 2294.53 29.18 2012-08-25 21:23:15.000 238 33379.86 410.96 2294.54 29.18 2012-08-25 21:23:16.000 238 33379.86 410.94 2294.52 29.18 2012-08-25 21:23:17.000 238 33379.93 410.96 2294.47 29.18 2012-08-25 21:23:18.000 238 33379.81 410.90 2294.57 29.18 2012-08-25 21:23:19.000 238 33379.97 410.92 2294.46 29.18 2012-08-25 21:23:20.000 238 33379.84 410.98 2294.53 29.18 2012-08-25 21:23:21.000 238 33379.85 410.94 2294.52 29.18 2012-08-25 21:23:22.000 238 33379.92 410.96 2294.55 29.18 2012-08-25 21:23:23.000 238 33379.92 410.97 2294.58 29.18 2012-08-25 21:23:24.000 238 33379.92 410.93 2294.45 29.18 2012-08-25 21:23:25.000 238 33379.97 410.92 2294.64 29.18 2012-08-25 21:23:26.000 238 33379.96 410.95 2294.45 29.18 2012-08-25 21:23:27.000 238 33379.92 410.94 2294.42 29.18 2012-08-25 21:23:28.000 238 33379.92 410.93 2294.54 29.18 2012-08-25 21:23:29.000 238 33379.87 410.94 2294.43 29.18 2012-08-25 21:23:30.000 238 33379.90 410.96 2294.49 29.18 2012-08-25 21:23:31.000 238 33379.94 410.94 2294.60 29.18 2012-08-25 21:23:32.000 238 33379.94 410.92 2294.37 29.18 2012-08-25 21:23:33.000 238 33379.99 410.92 2294.42 29.18 2012-08-25 21:23:34.000 238 33380.01 410.92 2294.49 29.18 2012-08-25 21:23:35.000 238 33380.05 410.98 2294.46 29.18 2012-08-25 21:23:36.000 238 33379.98 410.93 2294.47 29.18 2012-08-25 21:23:36.000 238 33380.07 410.95 2294.43 29.18 2012-08-25 21:23:38.000 238 33380.02 410.89 2294.47 29.18 2012-08-25 21:23:39.000 238 33380.04 410.87 2294.51 29.18 2012-08-25 21:23:40.000 238 33380.07 410.92 2294.40 29.18 2012-08-25 21:23:41.000 238 33380.00 410.95 2294.47 29.18 2012-08-25 21:23:42.000 238 33380.01 410.97 2294.51 29.18 2012-08-25 21:23:43.000 238 33380.20 410.94 2294.52 29.18 2012-08-25 21:23:44.000 238 33380.08 410.98 2294.39 29.18 2012-08-25 21:23:45.000 238 33380.07 410.99 2294.37 29.18 2012-08-25 21:23:46.000 238 33380.05 410.97 2294.51 29.18 2012-08-25 21:23:47.000 238 33380.12 410.95 2294.37 29.18 2012-08-25 21:23:48.000 238 33380.09 410.98 2294.42 29.18 2012-08-25 21:23:49.000 238 33380.19 410.97 2294.53 29.18 2012-08-25 21:23:49.000 238 33380.06 410.98 2294.49 29.18 2012-08-25 21:23:51.000 238 33380.14 410.95 2294.41 29.18 2012-08-25 21:23:52.000 238 33380.23 410.92 2294.49 29.18 2012-08-25 21:23:53.000 238 33380.24 410.95 2294.48 29.18 2012-08-25 21:23:54.000 238 33380.25 410.99 2294.53 29.18 2012-08-25 21:23:55.000 238 33380.27 410.92 2294.50 29.18 2012-08-25 21:23:56.000 238 33380.27 410.94 2294.48 29.18 2012-08-25 21:23:57.000 238 33380.33 410.92 2294.48 29.18 2012-08-25 21:23:58.000 238 33380.25 410.88 2294.59 29.18 2012-08-25 21:23:59.000 238 33380.27 410.89 2294.46 29.18 2012-08-25 21:24:00.000 238 33380.41 410.89 2294.51 29.18 2012-08-25 21:24:01.000 238 33380.28 410.94 2294.41 29.18 2012-08-25 21:24:02.000 238 33380.39 410.92 2294.41 29.18 2012-08-25 21:24:03.000 238 33380.39 410.92 2294.45 29.18 2012-08-25 21:24:04.000 238 33380.44 410.91 2294.45 29.18 2012-08-25 21:24:05.000 238 33380.44 410.91 2294.55 29.18 2012-08-25 21:24:06.000 238 33380.51 410.94 2294.40 29.18 2012-08-25 21:24:07.000 238 33380.45 410.94 2294.41 29.18 2012-08-25 21:24:08.000 238 33380.52 410.93 2294.40 29.18 2012-08-25 21:24:09.000 238 33380.43 410.93 2294.42 29.18 2012-08-25 21:24:10.000 238 33380.53 410.94 2294.51 29.18 2012-08-25 21:24:11.000 238 33380.59 410.94 2294.38 29.18 2012-08-25 21:24:12.000 238 33380.55 410.91 2294.44 29.18 2012-08-25 21:24:13.000 238 33380.65 410.98 2294.44 29.18 2012-08-25 21:24:14.000 238 33380.73 410.91 2294.43 29.18 2012-08-25 21:24:15.000 238 33380.65 410.91 2294.46 29.18 2012-08-25 21:24:16.000 238 33380.67 410.95 2294.40 29.18 2012-08-25 21:24:17.000 238 33380.70 410.92 2294.36 29.18 2012-08-25 21:24:18.000 238 33380.64 410.90 2294.40 29.18 2012-08-25 21:24:19.000 238 33380.71 410.93 2294.49 29.18 2012-08-25 21:24:20.000 238 33380.70 410.90 2294.41 29.18 2012-08-25 21:24:21.000 238 33380.72 410.90 2294.39 29.18 2012-08-25 21:24:22.000 238 33380.73 410.90 2294.40 29.18 2012-08-25 21:24:23.000 238 33380.70 410.94 2294.46 29.18 2012-08-25 21:24:24.000 238 33380.67 410.91 2294.36 29.18 2012-08-25 21:24:25.000 238 33380.64 410.91 2294.40 29.18 2012-08-25 21:24:26.000 238 33380.80 410.92 2294.39 29.18 2012-08-25 21:24:27.000 238 33380.65 410.95 2294.40 29.18 2012-08-25 21:24:28.000 238 33380.69 410.96 2294.39 29.18 2012-08-25 21:24:29.000 238 33380.75 410.89 2294.41 29.18 2012-08-25 21:24:30.000 238 33380.67 410.94 2294.39 29.18 2012-08-25 21:24:30.000 238 33380.61 410.92 2294.47 29.18 2012-08-25 21:24:32.000 238 33380.66 410.94 2294.39 29.18 2012-08-25 21:24:33.000 238 33380.71 410.93 2294.39 29.18 2012-08-25 21:24:34.000 238 33380.68 410.91 2294.41 29.18 2012-08-25 21:24:35.000 238 33380.70 410.91 2294.46 29.18 2012-08-25 21:24:36.000 238 33380.68 410.94 2294.41 29.18 2012-08-25 21:24:37.000 238 33380.65 410.89 2294.48 29.18 2012-08-25 21:24:38.000 238 33380.66 410.92 2294.35 29.18 2012-08-25 21:24:39.000 238 33380.57 410.94 2294.49 29.18 2012-08-25 21:24:40.000 238 33380.71 410.93 2294.42 29.18 2012-08-25 21:24:41.000 238 33380.59 410.99 2294.46 29.18 2012-08-25 21:24:42.000 238 33380.62 410.98 2294.42 29.18 2012-08-25 21:24:43.000 238 33380.72 410.98 2294.45 29.18 2012-08-25 21:24:43.000 238 33380.67 410.97 2294.47 29.18 2012-08-25 21:24:45.000 238 33380.74 410.97 2294.53 29.18 2012-08-25 21:24:46.000 238 33380.67 410.96 2294.52 29.18 2012-08-25 21:24:47.000 238 33380.66 410.97 2294.45 29.18 2012-08-25 21:24:48.000 238 33380.60 410.98 2294.46 29.18 2012-08-25 21:24:49.000 238 33380.76 410.96 2294.47 29.18 2012-08-25 21:24:50.000 238 33380.70 410.98 2294.43 29.18 2012-08-25 21:24:51.000 238 33380.80 410.96 2294.46 29.18 2012-08-25 21:24:52.000 238 33380.77 410.95 2294.49 29.18 2012-08-25 21:24:53.000 238 33380.73 410.99 2294.45 29.18 2012-08-25 21:24:54.000 238 33380.71 411.00 2294.45 29.18 2012-08-25 21:24:55.000 238 33380.79 410.98 2294.46 29.18 2012-08-25 21:24:56.000 238 33380.80 410.94 2294.48 29.18 2012-08-25 21:24:57.000 238 33380.71 411.00 2294.48 29.18 2012-08-25 21:24:58.000 238 33380.80 411.00 2294.49 29.18 2012-08-25 21:24:59.000 238 33380.86 411.01 2294.41 29.18 2012-08-25 21:25:00.000 238 33380.83 410.98 2294.40 29.18 2012-08-25 21:25:01.000 238 33380.83 411.00 2294.47 29.18 2012-08-25 21:25:02.000 238 33380.83 410.98 2294.49 29.18 2012-08-25 21:25:03.000 238 33380.86 411.02 2294.49 29.18 2012-08-25 21:25:04.000 238 33380.80 411.00 2294.48 29.18 2012-08-25 21:25:05.000 238 33380.79 411.02 2294.50 29.18 2012-08-25 21:25:06.000 238 33380.81 411.01 2294.45 29.18 2012-08-25 21:25:07.000 238 33380.79 410.98 2294.50 29.18 2012-08-25 21:25:08.000 238 33380.82 410.98 2294.51 29.18 2012-08-25 21:25:09.000 238 33380.80 410.97 2294.49 29.18 2012-08-25 21:25:10.000 238 33380.90 410.98 2294.45 29.18 2012-08-25 21:25:11.000 238 33380.89 411.06 2294.49 29.18 2012-08-25 21:25:12.000 238 33380.82 410.99 2294.49 29.18 2012-08-25 21:25:13.000 238 33380.89 411.01 2294.56 29.18 2012-08-25 21:25:14.000 238 33380.95 410.94 2294.47 29.18 2012-08-25 21:25:15.000 238 33381.02 410.96 2294.46 29.18 2012-08-25 21:25:16.000 238 33381.02 410.96 2294.45 29.18 2012-08-25 21:25:17.000 238 33380.99 410.97 2294.51 29.18 2012-08-25 21:25:18.000 238 33381.13 411.00 2294.53 29.18 2012-08-25 21:25:19.000 238 33381.10 410.96 2294.48 29.18 2012-08-25 21:25:20.000 238 33381.10 410.98 2294.49 29.18 2012-08-25 21:25:21.000 238 33381.01 410.96 2294.49 29.18 2012-08-25 21:25:22.000 238 33381.04 410.94 2294.42 29.18 2012-08-25 21:25:23.000 238 33381.12 410.94 2294.46 29.18 2012-08-25 21:25:24.000 238 33381.14 410.94 2294.58 29.18 2012-08-25 21:25:24.000 238 33381.24 410.91 2294.54 29.18 2012-08-25 21:25:26.000 238 33381.29 410.96 2294.48 29.18 2012-08-25 21:25:27.000 238 33381.20 410.93 2294.49 29.18 2012-08-25 21:25:28.000 238 33381.16 410.95 2294.53 29.18 2012-08-25 21:25:29.000 238 33381.30 410.97 2294.48 29.18 2012-08-25 21:25:30.000 238 33381.34 410.98 2294.48 29.18 2012-08-25 21:25:31.000 238 33381.38 410.99 2294.40 29.18 2012-08-25 21:25:32.000 238 33381.35 410.96 2294.46 29.18 2012-08-25 21:25:33.000 238 33381.29 410.97 2294.42 29.18 2012-08-25 21:25:34.000 238 33381.33 410.97 2294.49 29.18 2012-08-25 21:25:35.000 238 33381.48 410.98 2294.47 29.18 2012-08-25 21:25:36.000 238 33381.44 410.96 2294.55 29.18 2012-08-25 21:25:37.000 238 33381.40 410.95 2294.43 29.18 2012-08-25 21:25:37.000 238 33381.41 410.99 2294.47 29.18 2012-08-25 21:25:39.000 238 33381.50 411.01 2294.46 29.18 2012-08-25 21:25:40.000 238 33381.52 411.00 2294.41 29.18 2012-08-25 21:25:41.000 238 33381.65 411.03 2294.41 29.18 2012-08-25 21:25:42.000 238 33381.61 410.99 2294.40 29.18 2012-08-25 21:25:43.000 238 33381.61 411.03 2294.36 29.18 2012-08-25 21:25:44.000 238 33381.72 411.03 2294.37 29.18 2012-08-25 21:25:45.000 238 33381.70 411.06 2294.42 29.18 2012-08-25 21:25:46.000 238 33381.65 411.04 2294.42 29.18 2012-08-25 21:25:47.000 238 33381.79 411.03 2294.35 29.18 2012-08-25 21:25:48.000 238 33381.79 411.06 2294.37 29.18 2012-08-25 21:25:49.000 238 33381.79 411.08 2294.42 29.18 2012-08-25 21:25:50.000 238 33381.89 411.02 2294.32 29.18 2012-08-25 21:25:51.000 238 33381.88 411.04 2294.36 29.18 2012-08-25 21:25:52.000 238 33381.87 411.06 2294.37 29.18 2012-08-25 21:25:53.000 238 33381.82 411.06 2294.37 29.18 2012-08-25 21:25:54.000 238 33381.86 411.11 2294.43 29.18 2012-08-25 21:25:55.000 238 33381.80 411.12 2294.39 29.18 2012-08-25 21:25:56.000 238 33381.86 411.07 2294.40 29.18 2012-08-25 21:25:57.000 238 33381.87 411.06 2294.40 29.18 2012-08-25 21:25:58.000 238 33381.88 411.06 2294.43 29.18 2012-08-25 21:25:59.000 238 33381.81 411.06 2294.30 29.18 2012-08-25 21:26:00.000 238 33381.86 411.13 2294.35 29.18 2012-08-25 21:26:01.000 238 33381.75 411.06 2294.39 29.18 2012-08-25 21:26:02.000 238 33381.83 411.09 2294.39 29.18 2012-08-25 21:26:03.000 238 33381.89 411.08 2294.44 29.18 2012-08-25 21:26:04.000 238 33381.90 411.08 2294.41 29.18 2012-08-25 21:26:05.000 238 33381.91 411.14 2294.33 29.18 2012-08-25 21:26:06.000 238 33381.91 411.14 2294.41 29.18 2012-08-25 21:26:07.000 238 33381.93 411.12 2294.39 29.18 2012-08-25 21:26:08.000 238 33381.91 411.19 2294.36 29.18 2012-08-25 21:26:09.000 238 33381.85 411.13 2294.44 29.18 2012-08-25 21:26:10.000 238 33381.79 411.17 2294.43 29.18 2012-08-25 21:26:11.000 238 33381.94 411.17 2294.30 29.18 2012-08-25 21:26:12.000 238 33381.85 411.17 2294.34 29.18 2012-08-25 21:26:13.000 238 33381.94 411.15 2294.36 29.18 2012-08-25 21:26:14.000 238 33381.86 411.13 2294.44 29.18 2012-08-25 21:26:15.000 238 33381.91 411.16 2294.45 29.18 2012-08-25 21:26:16.000 238 33381.91 411.17 2294.41 29.18 2012-08-25 21:26:17.000 238 33381.93 411.14 2294.37 29.18 2012-08-25 21:26:18.000 238 33381.92 411.17 2294.47 29.18 2012-08-25 21:26:18.000 238 33381.92 411.21 2294.49 29.18 2012-08-25 21:26:20.000 238 33381.88 411.23 2294.40 29.18 2012-08-25 21:26:21.000 238 33381.92 411.19 2294.46 29.18 2012-08-25 21:26:22.000 238 33381.94 411.19 2294.46 29.18 2012-08-25 21:26:23.000 238 33382.01 411.19 2294.43 29.18 2012-08-25 21:26:24.000 238 33382.02 411.20 2294.48 29.18 2012-08-25 21:26:25.000 238 33382.00 411.22 2294.45 29.18 2012-08-25 21:26:26.000 238 33382.08 411.22 2294.47 29.18 2012-08-25 21:26:27.000 238 33382.00 411.24 2294.48 29.18 2012-08-25 21:26:28.000 238 33381.98 411.24 2294.45 29.18 2012-08-25 21:26:29.000 238 33382.06 411.27 2294.45 29.18 2012-08-25 21:26:30.000 238 33382.07 411.22 2294.50 29.18 2012-08-25 21:26:31.000 238 33382.07 411.26 2294.50 29.18 2012-08-25 21:26:31.000 238 33382.03 411.25 2294.48 29.18 2012-08-25 21:26:33.000 238 33382.02 411.25 2294.43 29.18 2012-08-25 21:26:34.000 238 33381.98 411.23 2294.47 29.18 2012-08-25 21:26:35.000 238 33382.10 411.32 2294.51 29.18 2012-08-25 21:26:36.000 238 33382.07 411.27 2294.52 29.18 2012-08-25 21:26:37.000 238 33382.06 411.29 2294.41 29.18 2012-08-25 21:26:38.000 238 33382.04 411.35 2294.47 29.18 2012-08-25 21:26:39.000 238 33382.16 411.35 2294.52 29.18 2012-08-25 21:26:40.000 238 33382.07 411.30 2294.47 29.18 2012-08-25 21:26:41.000 238 33382.14 411.34 2294.46 29.18 2012-08-25 21:26:42.000 238 33382.07 411.31 2294.53 29.18 2012-08-25 21:26:43.000 238 33382.02 411.32 2294.44 29.18 2012-08-25 21:26:44.000 238 33382.14 411.31 2294.62 29.18 2012-08-25 21:26:45.000 238 33382.23 411.39 2294.56 29.18 2012-08-25 21:26:46.000 238 33382.10 411.36 2294.58 29.18 2012-08-25 21:26:47.000 238 33382.11 411.36 2294.56 29.18 2012-08-25 21:26:48.000 238 33382.06 411.38 2294.63 29.18 2012-08-25 21:26:49.000 238 33382.10 411.38 2294.59 29.18 2012-08-25 21:26:50.000 238 33382.17 411.31 2294.45 29.18 2012-08-25 21:26:51.000 238 33382.09 411.37 2294.56 29.18 2012-08-25 21:26:52.000 238 33382.10 411.33 2294.61 29.18 2012-08-25 21:26:53.000 238 33382.15 411.34 2294.55 29.18 2012-08-25 21:26:54.000 238 33382.11 411.36 2294.53 29.18 2012-08-25 21:26:55.000 238 33382.17 411.33 2294.55 29.18 2012-08-25 21:26:56.000 238 33382.13 411.34 2294.59 29.18 2012-08-25 21:26:57.000 238 33382.11 411.33 2294.62 29.18 2012-08-25 21:26:58.000 238 33382.11 411.32 2294.59 29.18 2012-08-25 21:26:59.000 238 33382.13 411.39 2294.56 29.18 2012-08-25 21:27:00.000 238 33382.17 411.37 2294.55 29.18 2012-08-25 21:27:01.000 238 33382.18 411.36 2294.62 29.18 2012-08-25 21:27:02.000 238 33382.22 411.35 2294.53 29.18 2012-08-25 21:27:03.000 238 33382.16 411.38 2294.58 29.18 2012-08-25 21:27:04.000 238 33382.17 411.38 2294.56 29.18 2012-08-25 21:27:05.000 238 33382.14 411.42 2294.56 29.18 2012-08-25 21:27:06.000 238 33382.22 411.42 2294.62 29.18 2012-08-25 21:27:07.000 238 33382.24 411.47 2294.64 29.18 2012-08-25 21:27:08.000 238 33382.28 411.40 2294.56 29.18 2012-08-25 21:27:09.000 238 33382.17 411.42 2294.54 29.18 2012-08-25 21:27:10.000 238 33382.22 411.43 2294.56 29.18 2012-08-25 21:27:11.000 238 33382.25 411.41 2294.56 29.18 2012-08-25 21:27:12.000 238 33382.22 411.43 2294.53 29.18 2012-08-25 21:27:12.000 238 33382.25 411.35 2294.61 29.18 2012-08-25 21:27:14.000 238 33382.31 411.45 2294.62 29.18 2012-08-25 21:27:15.000 238 33382.35 411.41 2294.62 29.18 2012-08-25 21:27:16.000 238 33382.36 411.43 2294.64 29.18 2012-08-25 21:27:17.000 238 33382.34 411.45 2294.64 29.18 2012-08-25 21:27:18.000 238 33382.28 411.47 2294.62 29.18 2012-08-25 21:27:19.000 238 33382.29 411.48 2294.56 29.18 2012-08-25 21:27:20.000 238 33382.43 411.45 2294.61 29.18 2012-08-25 21:27:21.000 238 33382.33 411.45 2294.62 29.18 2012-08-25 21:27:22.000 238 33382.39 411.49 2294.62 29.18 2012-08-25 21:27:23.000 238 33382.42 411.51 2294.63 29.18 2012-08-25 21:27:24.000 238 33382.37 411.50 2294.65 29.18 2012-08-25 21:27:25.000 238 33382.39 411.49 2294.59 29.18 2012-08-25 21:27:25.000 238 33382.28 411.45 2294.62 29.18 2012-08-25 21:27:27.000 238 33382.33 411.51 2294.61 29.18 2012-08-25 21:27:28.000 238 33382.42 411.50 2294.62 29.18 2012-08-25 21:27:29.000 238 33382.43 411.50 2294.59 29.18 2012-08-25 21:27:30.000 238 33382.38 411.50 2294.60 29.18 2012-08-25 21:27:31.000 238 33382.56 411.51 2294.61 29.18 2012-08-25 21:27:32.000 238 33382.44 411.52 2294.53 29.18 2012-08-25 21:27:33.000 238 33382.49 411.51 2294.62 29.18 2012-08-25 21:27:34.000 238 33382.43 411.51 2294.60 29.18 2012-08-25 21:27:35.000 238 33382.44 411.53 2294.62 29.18 2012-08-25 21:27:36.000 238 33382.54 411.54 2294.62 29.18 2012-08-25 21:27:37.000 238 33382.53 411.56 2294.68 29.18 2012-08-25 21:27:38.000 238 33382.56 411.56 2294.63 29.18 2012-08-25 21:27:39.000 238 33382.47 411.54 2294.64 29.18 2012-08-25 21:27:40.000 238 33382.50 411.56 2294.57 29.18 2012-08-25 21:27:41.000 238 33382.57 411.54 2294.65 29.18 2012-08-25 21:27:42.000 238 33382.50 411.52 2294.59 29.18 2012-08-25 21:27:43.000 238 33382.55 411.58 2294.66 29.18 2012-08-25 21:27:44.000 238 33382.64 411.55 2294.64 29.18 2012-08-25 21:27:45.000 238 33382.53 411.52 2294.70 29.18 2012-08-25 21:27:46.000 238 33382.60 411.55 2294.73 29.18 2012-08-25 21:27:47.000 238 33382.61 411.54 2294.59 29.18 2012-08-25 21:27:48.000 238 33382.64 411.54 2294.71 29.18 2012-08-25 21:27:49.000 238 33382.54 411.56 2294.66 29.18 2012-08-25 21:27:50.000 238 33382.69 411.53 2294.65 29.18 2012-08-25 21:27:51.000 238 33382.57 411.56 2294.67 29.18 2012-08-25 21:27:52.000 238 33382.58 411.55 2294.66 29.18 2012-08-25 21:27:53.000 238 33382.70 411.56 2294.65 29.18 2012-08-25 21:27:54.000 238 33382.68 411.60 2294.66 29.18 2012-08-25 21:27:55.000 238 33382.52 411.61 2294.61 29.18 2012-08-25 21:27:56.000 238 33382.79 411.60 2294.67 29.18 2012-08-25 21:27:57.000 238 33382.61 411.57 2294.64 29.18 2012-08-25 21:27:58.000 238 33382.61 411.54 2294.59 29.18 2012-08-25 21:27:59.000 238 33382.67 411.62 2294.60 29.18 2012-08-25 21:28:00.000 238 33382.68 411.61 2294.68 29.18 2012-08-25 21:28:01.000 238 33382.75 411.59 2294.59 29.18 2012-08-25 21:28:02.000 238 33382.61 411.59 2294.69 29.18 2012-08-25 21:28:03.000 238 33382.69 411.59 2294.68 29.18 2012-08-25 21:28:04.000 238 33382.67 411.60 2294.71 29.18 2012-08-25 21:28:05.000 238 33382.68 411.62 2294.65 29.18 2012-08-25 21:28:06.000 238 33382.68 411.63 2294.64 29.18 2012-08-25 21:28:06.000 238 33382.69 411.65 2294.71 29.18 2012-08-25 21:28:08.000 238 33382.76 411.61 2294.68 29.18 2012-08-25 21:28:09.000 238 33382.75 411.62 2294.64 29.18 2012-08-25 21:28:10.000 238 33382.68 411.59 2294.63 29.18 2012-08-25 21:28:11.000 238 33382.77 411.60 2294.66 29.18 2012-08-25 21:28:12.000 238 33382.68 411.67 2294.67 29.18 2012-08-25 21:28:13.000 238 33382.71 411.62 2294.65 29.18 2012-08-25 21:28:14.000 238 33382.60 411.70 2294.71 29.18 2012-08-25 21:28:15.000 238 33382.78 411.70 2294.65 29.18 2012-08-25 21:28:16.000 238 33382.70 411.70 2294.62 29.18 2012-08-25 21:28:17.000 238 33382.73 411.71 2294.68 29.18 2012-08-25 21:28:18.000 238 33382.72 411.63 2294.70 29.18 2012-08-25 21:28:19.000 238 33382.76 411.69 2294.61 29.18 2012-08-25 21:28:19.000 238 33382.71 411.70 2294.67 29.18 2012-08-25 21:28:21.000 238 33382.81 411.69 2294.77 29.18 2012-08-25 21:28:22.000 238 33382.78 411.67 2294.68 29.18 2012-08-25 21:28:23.000 238 33382.77 411.66 2294.74 29.18 2012-08-25 21:28:24.000 238 33382.77 411.66 2294.77 29.18 2012-08-25 21:28:25.000 238 33382.84 411.61 2294.71 29.18 2012-08-25 21:28:26.000 238 33382.81 411.65 2294.66 29.18 2012-08-25 21:28:27.000 238 33382.80 411.68 2294.67 29.18 2012-08-25 21:28:28.000 238 33382.90 411.68 2294.71 29.18 2012-08-25 21:28:29.000 238 33382.82 411.69 2294.71 29.18 2012-08-25 21:28:30.000 238 33382.94 411.64 2294.67 29.18 2012-08-25 21:28:31.000 238 33382.87 411.63 2294.70 29.18 2012-08-25 21:28:32.000 238 33382.88 411.63 2294.72 29.18 2012-08-25 21:28:33.000 238 33382.99 411.66 2294.65 29.18 2012-08-25 21:28:34.000 238 33382.93 411.63 2294.68 29.18 2012-08-25 21:28:35.000 238 33382.91 411.66 2294.65 29.18 2012-08-25 21:28:36.000 238 33382.93 411.64 2294.69 29.18 2012-08-25 21:28:37.000 238 33382.90 411.70 2294.68 29.18 2012-08-25 21:28:38.000 238 33383.00 411.69 2294.67 29.18 2012-08-25 21:28:39.000 238 33382.91 411.70 2294.64 29.18 2012-08-25 21:28:40.000 238 33382.90 411.69 2294.62 29.18 2012-08-25 21:28:41.000 238 33382.91 411.68 2294.65 29.18 2012-08-25 21:28:42.000 238 33382.97 411.73 2294.65 29.18 2012-08-25 21:28:43.000 238 33382.98 411.69 2294.78 29.18 2012-08-25 21:28:44.000 238 33382.88 411.72 2294.74 29.18 2012-08-25 21:28:45.000 238 33382.95 411.70 2294.65 29.18 2012-08-25 21:28:46.000 238 33382.97 411.69 2294.61 29.18 2012-08-25 21:28:47.000 238 33382.96 411.68 2294.67 29.18 2012-08-25 21:28:48.000 238 33382.99 411.70 2294.65 29.18 2012-08-25 21:28:49.000 238 33382.97 411.74 2294.66 29.18 2012-08-25 21:28:50.000 238 33382.96 411.68 2294.71 29.18 2012-08-25 21:28:51.000 238 33382.92 411.67 2294.69 29.18 2012-08-25 21:28:52.000 238 33382.99 411.69 2294.68 29.18 2012-08-25 21:28:53.000 238 33383.08 411.72 2294.76 29.18 2012-08-25 21:28:54.000 238 33382.99 411.69 2294.71 29.18 2012-08-25 21:28:55.000 238 33383.01 411.71 2294.70 29.18 2012-08-25 21:28:56.000 238 33383.00 411.67 2294.68 29.18 2012-08-25 21:28:57.000 238 33383.09 411.73 2294.66 29.18 2012-08-25 21:28:58.000 238 33383.00 411.70 2294.64 29.18 2012-08-25 21:28:59.000 238 33383.12 411.70 2294.71 29.18 2012-08-25 21:29:00.000 238 33383.08 411.70 2294.67 29.18 2012-08-25 21:29:00.000 238 33383.09 411.69 2294.74 29.18 2012-08-25 21:29:02.000 238 33383.18 411.73 2294.68 29.18 2012-08-25 21:29:03.000 238 33383.04 411.74 2294.71 29.18 2012-08-25 21:29:04.000 238 33383.18 411.73 2294.70 29.18 2012-08-25 21:29:05.000 238 33383.14 411.71 2294.67 29.18 2012-08-25 21:29:06.000 238 33383.18 411.70 2294.68 29.18 2012-08-25 21:29:07.000 238 33383.18 411.70 2294.74 29.18 2012-08-25 21:29:08.000 238 33383.21 411.69 2294.64 29.18 2012-08-25 21:29:09.000 238 33383.25 411.72 2294.72 29.18 2012-08-25 21:29:10.000 238 33383.12 411.71 2294.70 29.18 2012-08-25 21:29:11.000 238 33383.25 411.71 2294.68 29.18 2012-08-25 21:29:12.000 238 33383.15 411.74 2294.62 29.18 2012-08-25 21:29:13.000 238 33383.21 411.72 2294.70 29.18 2012-08-25 21:29:13.000 238 33383.32 411.71 2294.65 29.18 2012-08-25 21:29:15.000 238 33383.26 411.71 2294.69 29.18 2012-08-25 21:29:16.000 238 33383.29 411.72 2294.74 29.18 2012-08-25 21:29:17.000 238 33383.26 411.80 2294.65 29.18 2012-08-25 21:29:18.000 238 33383.28 411.71 2294.73 29.18 2012-08-25 21:29:19.000 238 33383.28 411.76 2294.65 29.18 2012-08-25 21:29:20.000 238 33383.32 411.76 2294.68 29.18 2012-08-25 21:29:21.000 238 33383.37 411.74 2294.63 29.18 2012-08-25 21:29:22.000 238 33383.32 411.70 2294.65 29.18 2012-08-25 21:29:23.000 238 33383.40 411.78 2294.69 29.18 2012-08-25 21:29:24.000 238 33383.43 411.76 2294.70 29.18 2012-08-25 21:29:25.000 238 33383.39 411.77 2294.67 29.18 2012-08-25 21:29:26.000 238 33383.47 411.77 2294.71 29.18 2012-08-25 21:29:27.000 238 33383.45 411.78 2294.62 29.18 2012-08-25 21:29:28.000 238 33383.40 411.78 2294.62 29.18 2012-08-25 21:29:29.000 238 33383.50 411.76 2294.64 29.18 2012-08-25 21:29:30.000 238 33383.52 411.75 2294.62 29.18 2012-08-25 21:29:31.000 238 33383.51 411.79 2294.65 29.18 2012-08-25 21:29:32.000 238 33383.34 411.79 2294.70 29.18 2012-08-25 21:29:33.000 238 33383.53 411.75 2294.67 29.18 2012-08-25 21:29:34.000 238 33383.50 411.79 2294.73 29.18 2012-08-25 21:29:35.000 238 33383.56 411.79 2294.73 29.18 2012-08-25 21:29:36.000 238 33383.53 411.77 2294.71 29.18 2012-08-25 21:29:37.000 238 33383.54 411.76 2294.71 29.18 2012-08-25 21:29:38.000 238 33383.55 411.79 2294.59 29.18 2012-08-25 21:29:39.000 238 33383.66 411.75 2294.77 29.18 2012-08-25 21:29:40.000 238 33383.57 411.73 2294.76 29.18 2012-08-25 21:29:41.000 238 33383.57 411.80 2294.72 29.18 2012-08-25 21:29:42.000 238 33383.62 411.76 2294.67 29.18 2012-08-25 21:29:43.000 238 33383.52 411.82 2294.70 29.18 2012-08-25 21:29:44.000 238 33383.66 411.78 2294.70 29.18 2012-08-25 21:29:45.000 238 33383.59 411.77 2294.67 29.18 2012-08-25 21:29:46.000 238 33383.63 411.78 2294.70 29.18 2012-08-25 21:29:47.000 238 33383.65 411.75 2294.69 29.18 2012-08-25 21:29:48.000 238 33383.66 411.79 2294.64 29.18 2012-08-25 21:29:49.000 238 33383.67 411.75 2294.72 29.18 2012-08-25 21:29:50.000 238 33383.64 411.77 2294.74 29.18 2012-08-25 21:29:51.000 238 33383.72 411.77 2294.66 29.18 2012-08-25 21:29:52.000 238 33383.71 411.80 2294.73 29.18 2012-08-25 21:29:53.000 238 33383.64 411.82 2294.65 29.18 2012-08-25 21:29:54.000 238 33383.69 411.76 2294.71 29.18 2012-08-25 21:29:54.000 238 33383.69 411.80 2294.71 29.18 2012-08-25 21:29:56.000 238 33383.77 411.81 2294.78 29.18 2012-08-25 21:29:57.000 238 33383.72 411.81 2294.58 29.18 2012-08-25 21:29:58.000 238 33383.63 411.81 2294.64 29.18 2012-08-25 21:29:59.000 238 33383.69 411.80 2294.65 29.18 2012-08-25 21:30:00.000 238 33383.72 411.81 2294.71 29.18 2012-08-25 21:30:01.000 238 33383.64 411.83 2294.63 29.18 2012-08-25 21:30:02.000 238 33383.74 411.82 2294.66 29.18 2012-08-25 21:30:03.000 238 33383.64 411.85 2294.72 29.18 2012-08-25 21:30:04.000 238 33383.67 411.85 2294.65 29.18 2012-08-25 21:30:05.000 238 33383.74 411.88 2294.71 29.18 2012-08-25 21:30:06.000 238 33383.66 411.86 2294.66 29.18 2012-08-25 21:30:07.000 238 33383.68 411.87 2294.68 29.18 2012-08-25 21:30:07.000 238 33383.71 411.88 2294.70 29.18 2012-08-25 21:30:09.000 238 33383.64 411.88 2294.65 29.18 2012-08-25 21:30:10.000 238 33383.65 411.89 2294.65 29.18 2012-08-25 21:30:11.000 238 33383.70 411.88 2294.72 29.18 2012-08-25 21:30:12.000 238 33383.72 411.90 2294.68 29.18 2012-08-25 21:30:13.000 238 33383.67 411.88 2294.78 29.18 2012-08-25 21:30:14.000 238 33383.72 411.92 2294.70 29.18 2012-08-25 21:30:15.000 238 33383.67 411.91 2294.71 29.18 2012-08-25 21:30:16.000 238 33383.59 411.90 2294.70 29.18 2012-08-25 21:30:17.000 238 33383.64 411.90 2294.75 29.18 2012-08-25 21:30:18.000 238 33383.64 411.92 2294.74 29.18 2012-08-25 21:30:19.000 238 33383.57 411.92 2294.68 29.18 2012-08-25 21:30:20.000 238 33383.68 411.95 2294.83 29.18 2012-08-25 21:30:21.000 238 33383.49 411.95 2294.72 29.18 2012-08-25 21:30:22.000 238 33383.59 411.94 2294.71 29.18 2012-08-25 21:30:23.000 238 33383.67 411.95 2294.72 29.18 2012-08-25 21:30:24.000 238 33383.54 411.95 2294.73 29.18 2012-08-25 21:30:25.000 238 33383.54 411.94 2294.84 29.18 2012-08-25 21:30:26.000 238 33383.59 411.95 2294.77 29.18 2012-08-25 21:30:27.000 238 33383.66 411.93 2294.74 29.18 2012-08-25 21:30:28.000 238 33383.56 411.95 2294.77 29.18 2012-08-25 21:30:29.000 238 33383.59 411.95 2294.74 29.18 2012-08-25 21:30:30.000 238 33383.52 411.97 2294.81 29.18 2012-08-25 21:30:31.000 238 33383.55 411.98 2294.81 29.18 2012-08-25 21:30:32.000 238 33383.56 411.96 2294.73 29.18 2012-08-25 21:30:33.000 238 33383.71 411.96 2294.76 29.18 2012-08-25 21:30:34.000 238 33383.65 411.96 2294.77 29.18 2012-08-25 21:30:35.000 238 33383.64 411.94 2294.87 29.18 2012-08-25 21:30:36.000 238 33383.62 411.95 2294.85 29.18 2012-08-25 21:30:37.000 238 33383.66 412.00 2294.78 29.18 2012-08-25 21:30:38.000 238 33383.72 411.99 2294.78 29.18 2012-08-25 21:30:39.000 238 33383.66 411.99 2294.89 29.18 2012-08-25 21:30:40.000 238 33383.69 411.97 2294.86 29.18 2012-08-25 21:30:41.000 238 33383.74 411.98 2294.86 29.18 2012-08-25 21:30:42.000 238 33383.80 411.99 2294.82 29.18 2012-08-25 21:30:43.000 238 33383.86 411.99 2294.77 29.18 2012-08-25 21:30:44.000 238 33383.81 412.05 2294.87 29.18 2012-08-25 21:30:45.000 238 33383.84 411.99 2294.82 29.18 2012-08-25 21:30:46.000 238 33383.80 412.04 2294.84 29.18 2012-08-25 21:30:47.000 238 33383.81 412.03 2294.78 29.18 2012-08-25 21:30:48.000 238 33383.90 412.03 2294.82 29.18 2012-08-25 21:30:48.000 238 33383.75 412.05 2294.78 29.18 2012-08-25 21:30:50.000 238 33383.81 412.09 2294.86 29.18 2012-08-25 21:30:51.000 238 33383.81 412.03 2294.81 29.18 2012-08-25 21:30:52.000 238 33383.84 412.04 2294.78 29.18 2012-08-25 21:30:53.000 238 33383.84 412.05 2294.80 29.18 2012-08-25 21:30:54.000 238 33383.83 412.03 2294.73 29.18 2012-08-25 21:30:55.000 238 33383.98 412.06 2294.87 29.18 2012-08-25 21:30:56.000 238 33383.82 412.06 2294.87 29.18 2012-08-25 21:30:57.000 238 33383.90 412.09 2294.87 29.18 2012-08-25 21:30:58.000 238 33383.89 412.10 2294.82 29.18 2012-08-25 21:30:59.000 238 33383.86 412.08 2294.88 29.18 2012-08-25 21:31:00.000 238 33383.87 412.10 2294.90 29.18 2012-08-25 21:31:01.000 238 33383.92 412.13 2294.87 29.18 2012-08-25 21:31:01.000 238 33383.92 412.10 2294.86 29.18 2012-08-25 21:31:03.000 238 33383.87 412.09 2294.89 29.18 2012-08-25 21:31:04.000 238 33383.87 412.07 2294.83 29.18 2012-08-25 21:31:05.000 238 33383.90 412.10 2294.86 29.18 2012-08-25 21:31:06.000 238 33383.94 412.11 2294.80 29.18 2012-08-25 21:31:07.000 238 33383.84 412.06 2294.74 29.18 2012-08-25 21:31:08.000 238 33383.89 412.11 2294.84 29.18 2012-08-25 21:31:09.000 238 33383.81 412.11 2294.85 29.18 2012-08-25 21:31:10.000 238 33383.82 412.10 2294.86 29.18 2012-08-25 21:31:11.000 238 33383.83 412.09 2294.82 29.18 2012-08-25 21:31:12.000 238 33383.87 412.07 2294.82 29.18 2012-08-25 21:31:13.000 238 33383.75 412.10 2294.91 29.18 2012-08-25 21:31:14.000 238 33383.90 412.09 2294.84 29.18 2012-08-25 21:31:15.000 238 33383.80 412.10 2294.87 29.18 2012-08-25 21:31:16.000 238 33383.87 412.10 2294.88 29.18 2012-08-25 21:31:17.000 238 33383.89 412.10 2294.79 29.18 2012-08-25 21:31:18.000 238 33383.82 412.13 2294.80 29.18 2012-08-25 21:31:19.000 238 33383.84 412.12 2294.89 29.18 2012-08-25 21:31:20.000 238 33383.77 412.14 2294.85 29.18 2012-08-25 21:31:21.000 238 33383.80 412.12 2294.87 29.18 2012-08-25 21:31:22.000 238 33383.76 412.11 2294.84 29.18 2012-08-25 21:31:23.000 238 33383.84 412.12 2294.89 29.18 2012-08-25 21:31:24.000 238 33383.80 412.12 2294.82 29.18 2012-08-25 21:31:25.000 238 33383.86 412.10 2294.85 29.18 2012-08-25 21:31:26.000 238 33383.74 412.13 2294.83 29.18 2012-08-25 21:31:27.000 238 33383.78 412.15 2294.88 29.18 2012-08-25 21:31:28.000 238 33383.80 412.13 2294.87 29.18 2012-08-25 21:31:29.000 238 33383.82 412.18 2294.85 29.18 2012-08-25 21:31:30.000 238 33383.86 412.14 2294.95 29.18 2012-08-25 21:31:31.000 238 33383.87 412.15 2294.86 29.18 2012-08-25 21:31:32.000 238 33383.71 412.18 2294.92 29.18 2012-08-25 21:31:33.000 238 33383.86 412.15 2294.94 29.18 2012-08-25 21:31:34.000 238 33383.78 412.10 2294.90 29.18 2012-08-25 21:31:35.000 238 33383.83 412.16 2294.93 29.18 2012-08-25 21:31:36.000 238 33383.71 412.15 2294.95 29.18 2012-08-25 21:31:37.000 238 33383.69 412.14 2294.94 29.18 2012-08-25 21:31:38.000 238 33383.78 412.15 2294.86 29.18 2012-08-25 21:31:39.000 238 33383.77 412.11 2294.90 29.18 2012-08-25 21:31:40.000 238 33383.78 412.16 2294.93 29.18 2012-08-25 21:31:41.000 238 33383.72 412.14 2295.01 29.18 2012-08-25 21:31:42.000 238 33383.68 412.17 2294.90 29.18 2012-08-25 21:31:42.000 238 33383.75 412.16 2295.01 29.18 2012-08-25 21:31:44.000 238 33383.76 412.18 2294.90 29.18 2012-08-25 21:31:45.000 238 33383.76 412.23 2294.86 29.18 2012-08-25 21:31:46.000 238 33383.74 412.16 2294.90 29.18 2012-08-25 21:31:47.000 238 33383.76 412.19 2294.93 29.18 2012-08-25 21:31:48.000 238 33383.74 412.19 2294.89 29.18 2012-08-25 21:31:49.000 238 33383.76 412.17 2294.83 29.18 2012-08-25 21:31:50.000 238 33383.75 412.16 2294.91 29.18 2012-08-25 21:31:51.000 238 33383.72 412.19 2294.92 29.18 2012-08-25 21:31:52.000 238 33383.74 412.24 2294.92 29.18 2012-08-25 21:31:53.000 238 33383.79 412.17 2294.96 29.18 2012-08-25 21:31:54.000 238 33383.75 412.17 2294.89 29.18 2012-08-25 21:31:55.000 238 33383.77 412.17 2295.01 29.18 2012-08-25 21:31:55.000 238 33383.80 412.15 2294.99 29.18 2012-08-25 21:31:57.000 238 33383.72 412.21 2294.89 29.18 2012-08-25 21:31:58.000 238 33383.75 412.19 2294.85 29.18 2012-08-25 21:31:59.000 238 33383.74 412.15 2294.93 29.18 2012-08-25 21:32:00.000 238 33383.60 412.19 2295.03 29.18 2012-08-25 21:32:01.000 238 33383.69 412.21 2294.93 29.18 2012-08-25 21:32:02.000 238 33383.80 412.18 2294.94 29.18 2012-08-25 21:32:03.000 238 33383.74 412.14 2294.90 29.18 2012-08-25 21:32:04.000 238 33383.71 412.14 2294.92 29.18 2012-08-25 21:32:05.000 238 33383.68 412.17 2295.00 29.18 2012-08-25 21:32:06.000 238 33383.71 412.19 2294.93 29.18 2012-08-25 21:32:07.000 238 33383.78 412.20 2295.03 29.18 2012-08-25 21:32:08.000 238 33383.72 412.21 2294.99 29.18 2012-08-25 21:32:09.000 238 33383.72 412.21 2294.96 29.18 2012-08-25 21:32:10.000 238 33383.66 412.21 2294.97 29.18 2012-08-25 21:32:11.000 238 33383.77 412.22 2294.94 29.18 2012-08-25 21:32:12.000 238 33383.68 412.18 2294.96 29.18 2012-08-25 21:32:13.000 238 33383.71 412.21 2294.86 29.18 2012-08-25 21:32:14.000 238 33383.81 412.23 2294.95 29.18 2012-08-25 21:32:15.000 238 33383.77 412.19 2294.90 29.18 2012-08-25 21:32:16.000 238 33383.69 412.20 2294.96 29.18 2012-08-25 21:32:17.000 238 33383.82 412.21 2294.91 29.18 2012-08-25 21:32:18.000 238 33383.68 412.25 2294.99 29.18 2012-08-25 21:32:19.000 238 33383.80 412.18 2294.91 29.18 2012-08-25 21:32:20.000 238 33383.74 412.22 2295.03 29.18 2012-08-25 21:32:21.000 238 33383.82 412.15 2294.96 29.18 2012-08-25 21:32:22.000 238 33383.76 412.16 2294.99 29.18 2012-08-25 21:32:23.000 238 33383.78 412.25 2294.97 29.18 2012-08-25 21:32:24.000 238 33383.75 412.20 2294.89 29.18 2012-08-25 21:32:25.000 238 33383.65 412.20 2295.02 29.18 2012-08-25 21:32:26.000 238 33383.76 412.19 2294.95 29.18 2012-08-25 21:32:27.000 238 33383.86 412.19 2294.89 29.18 2012-08-25 21:32:28.000 238 33383.74 412.20 2294.90 29.18 2012-08-25 21:32:29.000 238 33383.74 412.22 2294.97 29.18 2012-08-25 21:32:30.000 238 33383.73 412.20 2294.92 29.18 2012-08-25 21:32:31.000 238 33383.60 412.21 2294.92 29.18 2012-08-25 21:32:32.000 238 33383.69 412.22 2294.98 29.18 2012-08-25 21:32:33.000 238 33383.75 412.18 2294.97 29.18 2012-08-25 21:32:34.000 238 33383.75 412.19 2294.95 29.18 2012-08-25 21:32:35.000 238 33383.74 412.24 2294.90 29.18 2012-08-25 21:32:36.000 238 33383.80 412.23 2295.00 29.18 2012-08-25 21:32:36.000 238 33383.74 412.19 2294.90 29.18 2012-08-25 21:32:38.000 238 33383.80 412.20 2294.96 29.18 2012-08-25 21:32:39.000 238 33383.64 412.19 2294.96 29.18 2012-08-25 21:32:40.000 238 33383.77 412.24 2294.99 29.18 2012-08-25 21:32:41.000 238 33383.77 412.20 2294.92 29.18 2012-08-25 21:32:42.000 238 33383.71 412.26 2294.95 29.18 2012-08-25 21:32:43.000 238 33383.65 412.18 2294.92 29.18 2012-08-25 21:32:44.000 238 33383.80 412.22 2294.90 29.18 2012-08-25 21:32:45.000 238 33383.64 412.20 2294.92 29.18 2012-08-25 21:32:46.000 238 33383.72 412.17 2294.92 29.18 2012-08-25 21:32:47.000 238 33383.69 412.20 2294.95 29.18 2012-08-25 21:32:48.000 238 33383.73 412.19 2294.92 29.18 2012-08-25 21:32:49.000 238 33383.74 412.26 2294.99 29.18 2012-08-25 21:32:49.000 238 33383.71 412.20 2294.96 29.18 2012-08-25 21:32:51.000 238 33383.66 412.25 2294.90 29.18 2012-08-25 21:32:52.000 238 33383.77 412.25 2294.92 29.18 2012-08-25 21:32:53.000 238 33383.64 412.23 2294.97 29.18 2012-08-25 21:32:54.000 238 33383.66 412.22 2294.98 29.18 2012-08-25 21:32:55.000 238 33383.59 412.21 2294.91 29.18 2012-08-25 21:32:56.000 238 33383.67 412.21 2294.90 29.18 2012-08-25 21:32:57.000 238 33383.85 412.18 2295.01 29.18 2012-08-25 21:32:58.000 238 33383.69 412.16 2294.92 29.18 2012-08-25 21:32:59.000 238 33383.69 412.22 2294.99 29.18 2012-08-25 21:33:00.000 238 33383.72 412.22 2294.89 29.18 2012-08-25 21:33:01.000 238 33383.74 412.23 2294.98 29.18 2012-08-25 21:33:02.000 238 33383.68 412.15 2294.89 29.18 2012-08-25 21:33:03.000 238 33383.77 412.21 2294.95 29.18 2012-08-25 21:33:04.000 238 33383.69 412.21 2294.94 29.18 2012-08-25 21:33:05.000 238 33383.65 412.19 2295.01 29.18 2012-08-25 21:33:06.000 238 33383.83 412.22 2295.00 29.18 2012-08-25 21:33:07.000 238 33383.84 412.22 2294.96 29.18 2012-08-25 21:33:08.000 238 33383.71 412.20 2294.96 29.18 2012-08-25 21:33:09.000 238 33383.83 412.21 2294.97 29.18 2012-08-25 21:33:10.000 238 33383.74 412.24 2294.88 29.18 2012-08-25 21:33:11.000 238 33383.70 412.22 2294.94 29.18 2012-08-25 21:33:12.000 238 33383.72 412.18 2294.92 29.18 2012-08-25 21:33:13.000 238 33383.70 412.23 2294.89 29.18 2012-08-25 21:33:14.000 238 33383.66 412.19 2294.95 29.18 2012-08-25 21:33:15.000 238 33383.77 412.19 2294.93 29.18 2012-08-25 21:33:16.000 238 33383.71 412.22 2294.84 29.18 2012-08-25 21:33:17.000 238 33383.68 412.19 2294.99 29.18 2012-08-25 21:33:18.000 238 33383.74 412.22 2294.98 29.18 2012-08-25 21:33:19.000 238 33383.78 412.20 2294.89 29.18 2012-08-25 21:33:20.000 238 33383.77 412.20 2294.89 29.18 2012-08-25 21:33:21.000 238 33383.90 412.20 2295.00 29.18 2012-08-25 21:33:22.000 238 33383.78 412.19 2294.97 29.18 2012-08-25 21:33:23.000 238 33383.72 412.18 2294.95 29.18 2012-08-25 21:33:24.000 238 33383.78 412.21 2294.98 29.18 2012-08-25 21:33:25.000 238 33383.81 412.16 2294.95 29.18 2012-08-25 21:33:26.000 238 33383.67 412.18 2294.89 29.18 2012-08-25 21:33:27.000 238 33383.90 412.18 2294.93 29.18 2012-08-25 21:33:28.000 238 33383.83 412.16 2294.95 29.18 2012-08-25 21:33:29.000 238 33383.76 412.23 2294.94 29.18 2012-08-25 21:33:30.000 238 33383.81 412.21 2294.92 29.18 2012-08-25 21:33:30.000 238 33383.76 412.22 2294.97 29.18 2012-08-25 21:33:32.000 238 33383.83 412.21 2294.90 29.18 2012-08-25 21:33:33.000 238 33383.84 412.20 2294.89 29.18 2012-08-25 21:33:34.000 238 33383.80 412.18 2294.87 29.18 2012-08-25 21:33:35.000 238 33383.76 412.24 2294.95 29.18 2012-08-25 21:33:36.000 238 33383.88 412.19 2294.92 29.18 2012-08-25 21:33:37.000 238 33383.78 412.26 2294.90 29.18 2012-08-25 21:33:38.000 238 33383.82 412.26 2294.86 29.18 2012-08-25 21:33:39.000 238 33383.86 412.23 2294.84 29.18 2012-08-25 21:33:40.000 238 33383.77 412.19 2294.83 29.18 2012-08-25 21:33:41.000 238 33383.74 412.22 2294.94 29.18 2012-08-25 21:33:42.000 238 33383.82 412.25 2294.87 29.18 2012-08-25 21:33:43.000 238 33383.82 412.26 2294.90 29.18 2012-08-25 21:33:43.000 238 33383.74 412.23 2294.87 29.18 2012-08-25 21:33:45.000 238 33383.85 412.32 2294.90 29.18 2012-08-25 21:33:46.000 238 33383.78 412.30 2294.87 29.18 2012-08-25 21:33:47.000 238 33383.86 412.28 2294.84 29.18 2012-08-25 21:33:48.000 238 33383.79 412.30 2294.97 29.18 2012-08-25 21:33:49.000 238 33383.82 412.27 2294.89 29.18 2012-08-25 21:33:50.000 238 33383.83 412.26 2294.93 29.18 2012-08-25 21:33:51.000 238 33383.81 412.32 2294.93 29.18 2012-08-25 21:33:52.000 238 33383.74 412.31 2294.90 29.18 2012-08-25 21:33:53.000 238 33383.82 412.27 2294.93 29.18 2012-08-25 21:33:54.000 238 33383.81 412.35 2294.86 29.18 2012-08-25 21:33:55.000 238 33383.83 412.26 2294.90 29.18 2012-08-25 21:33:56.000 238 33383.90 412.32 2294.86 29.18 2012-08-25 21:33:57.000 238 33383.75 412.35 2294.90 29.18 2012-08-25 21:33:58.000 238 33383.77 412.30 2294.90 29.18 2012-08-25 21:33:59.000 238 33383.82 412.36 2294.94 29.18 2012-08-25 21:34:00.000 238 33383.81 412.32 2294.91 29.18 2012-08-25 21:34:01.000 238 33383.88 412.35 2294.83 29.18 2012-08-25 21:34:02.000 238 33383.69 412.34 2294.89 29.18 2012-08-25 21:34:03.000 238 33383.89 412.35 2294.89 29.18 2012-08-25 21:34:04.000 238 33383.81 412.38 2294.86 29.18 2012-08-25 21:34:05.000 238 33383.71 412.39 2294.90 29.18 2012-08-25 21:34:06.000 238 33383.81 412.43 2294.93 29.18 2012-08-25 21:34:07.000 238 33383.77 412.40 2294.90 29.18 2012-08-25 21:34:08.000 238 33383.83 412.37 2295.04 29.18 2012-08-25 21:34:09.000 238 33383.92 412.40 2295.00 29.18 2012-08-25 21:34:10.000 238 33383.78 412.42 2294.97 29.18 2012-08-25 21:34:11.000 238 33383.82 412.40 2294.93 29.18 2012-08-25 21:34:12.000 238 33383.87 412.41 2294.93 29.18 2012-08-25 21:34:13.000 238 33383.87 412.41 2294.92 29.18 2012-08-25 21:34:14.000 238 33383.88 412.47 2294.94 29.18 2012-08-25 21:34:15.000 238 33383.77 412.45 2294.98 29.18 2012-08-25 21:34:16.000 238 33383.74 412.42 2294.96 29.18 2012-08-25 21:34:17.000 238 33383.80 412.46 2295.06 29.18 2012-08-25 21:34:18.000 238 33383.87 412.48 2294.94 29.18 2012-08-25 21:34:19.000 238 33383.77 412.47 2295.01 29.18 2012-08-25 21:34:20.000 238 33383.80 412.44 2294.95 29.18 2012-08-25 21:34:21.000 238 33383.72 412.44 2294.97 29.18 2012-08-25 21:34:22.000 238 33383.69 412.42 2294.99 29.18 2012-08-25 21:34:23.000 238 33383.80 412.44 2294.98 29.18 2012-08-25 21:34:24.000 238 33383.81 412.44 2294.96 29.18 2012-08-25 21:34:24.000 238 33383.75 412.49 2294.90 29.18 2012-08-25 21:34:26.000 238 33383.76 412.47 2294.99 29.18 2012-08-25 21:34:27.000 238 33383.86 412.47 2294.95 29.18 2012-08-25 21:34:28.000 238 33383.77 412.47 2294.93 29.18 2012-08-25 21:34:29.000 238 33383.79 412.48 2294.92 29.18 2012-08-25 21:34:30.000 238 33383.74 412.47 2294.93 29.18 2012-08-25 21:34:31.000 238 33383.65 412.45 2294.91 29.18 2012-08-25 21:34:32.000 238 33383.77 412.46 2294.94 29.18 2012-08-25 21:34:33.000 238 33383.76 412.48 2295.09 29.18 2012-08-25 21:34:34.000 238 33383.74 412.50 2294.96 29.18 2012-08-25 21:34:35.000 238 33383.68 412.51 2294.99 29.18 2012-08-25 21:34:36.000 238 33383.76 412.49 2295.07 29.18 2012-08-25 21:34:37.000 238 33383.75 412.54 2294.99 29.18 2012-08-25 21:34:37.000 238 33383.70 412.57 2295.03 29.18 2012-08-25 21:34:39.000 238 33383.66 412.57 2295.03 29.18 2012-08-25 21:34:40.000 238 33383.70 412.54 2295.02 29.18 2012-08-25 21:34:41.000 238 33383.69 412.52 2295.01 29.18 2012-08-25 21:34:42.000 238 33383.72 412.55 2295.03 29.18 2012-08-25 21:34:43.000 238 33383.76 412.51 2295.07 29.18 2012-08-25 21:34:44.000 238 33383.78 412.57 2294.96 29.18 2012-08-25 21:34:45.000 238 33383.86 412.56 2295.05 29.18 2012-08-25 21:34:46.000 238 33383.69 412.56 2295.02 29.18 2012-08-25 21:34:47.000 238 33383.72 412.58 2295.09 29.18 2012-08-25 21:34:48.000 238 33383.77 412.60 2295.03 29.18 2012-08-25 21:34:49.000 238 33383.78 412.59 2295.02 29.18 2012-08-25 21:34:50.000 238 33383.67 412.54 2295.01 29.18 2012-08-25 21:34:51.000 238 33383.69 412.59 2295.06 29.18 2012-08-25 21:34:52.000 238 33383.66 412.55 2295.06 29.18 2012-08-25 21:34:53.000 238 33383.72 412.57 2295.03 29.18 2012-08-25 21:34:54.000 238 33383.71 412.58 2295.03 29.18 2012-08-25 21:34:55.000 238 33383.76 412.57 2294.98 29.18 2012-08-25 21:34:56.000 238 33383.62 412.57 2295.02 29.18 2012-08-25 21:34:57.000 238 33383.85 412.59 2295.01 29.18 2012-08-25 21:34:58.000 238 33383.66 412.59 2294.99 29.18 2012-08-25 21:34:59.000 238 33383.70 412.60 2295.03 29.18 2012-08-25 21:35:00.000 238 33383.79 412.59 2294.99 29.18 2012-08-25 21:35:01.000 238 33383.76 412.61 2294.97 29.18 2012-08-25 21:35:02.000 238 33383.82 412.62 2295.07 29.18 2012-08-25 21:35:03.000 238 33383.81 412.55 2295.03 29.18 2012-08-25 21:35:04.000 238 33383.72 412.54 2295.01 29.18 2012-08-25 21:35:05.000 238 33383.82 412.59 2295.06 29.18 2012-08-25 21:35:06.000 238 33383.78 412.61 2295.01 29.18 2012-08-25 21:35:07.000 238 33383.77 412.59 2295.05 29.18 2012-08-25 21:35:08.000 238 33383.80 412.59 2295.05 29.18 2012-08-25 21:35:09.000 238 33383.76 412.61 2295.07 29.18 2012-08-25 21:35:10.000 238 33383.77 412.61 2295.04 29.18 2012-08-25 21:35:11.000 238 33383.77 412.58 2295.06 29.18 2012-08-25 21:35:12.000 238 33383.80 412.55 2295.03 29.18 2012-08-25 21:35:13.000 238 33383.92 412.58 2295.02 29.18 2012-08-25 21:35:14.000 238 33383.81 412.54 2294.99 29.18 2012-08-25 21:35:15.000 238 33383.86 412.59 2295.09 29.18 2012-08-25 21:35:16.000 238 33383.81 412.57 2295.13 29.18 2012-08-25 21:35:17.000 238 33383.88 412.59 2295.03 29.18 2012-08-25 21:35:18.000 238 33383.85 412.57 2295.11 29.18 2012-08-25 21:35:18.000 238 33383.88 412.58 2295.08 29.18 2012-08-25 21:35:20.000 238 33383.79 412.57 2294.95 29.18 2012-08-25 21:35:21.000 238 33383.81 412.57 2295.03 29.18 2012-08-25 21:35:22.000 238 33383.84 412.55 2295.02 29.18 2012-08-25 21:35:23.000 238 33383.88 412.60 2295.02 29.18 2012-08-25 21:35:24.000 238 33383.87 412.61 2294.93 29.18 2012-08-25 21:35:25.000 238 33383.82 412.56 2294.88 29.18 2012-08-25 21:35:26.000 238 33383.90 412.54 2294.98 29.18 2012-08-25 21:35:27.000 238 33383.95 412.54 2294.95 29.18 2012-08-25 21:35:28.000 238 33383.93 412.55 2294.98 29.18 2012-08-25 21:35:29.000 238 33383.94 412.57 2294.96 29.18 2012-08-25 21:35:30.000 238 33383.89 412.57 2294.99 29.18 2012-08-25 21:35:31.000 238 33383.93 412.58 2294.91 29.18 2012-08-25 21:35:31.000 238 33383.94 412.58 2294.95 29.18 2012-08-25 21:35:33.000 238 33383.97 412.57 2294.98 29.18 2012-08-25 21:35:34.000 238 33383.98 412.55 2294.97 29.18 2012-08-25 21:35:35.000 238 33383.99 412.59 2294.91 29.18 2012-08-25 21:35:36.000 238 33383.97 412.58 2294.99 29.18 2012-08-25 21:35:37.000 238 33384.03 412.56 2294.96 29.18 2012-08-25 21:35:38.000 238 33384.02 412.60 2294.98 29.18 2012-08-25 21:35:39.000 238 33384.06 412.56 2294.96 29.18 2012-08-25 21:35:40.000 238 33384.06 412.58 2294.93 29.18 2012-08-25 21:35:41.000 238 33384.05 412.55 2294.97 29.18 2012-08-25 21:35:42.000 238 33384.09 412.55 2295.00 29.18 2012-08-25 21:35:43.000 238 33383.99 412.57 2295.01 29.18 2012-08-25 21:35:44.000 238 33384.02 412.59 2294.96 29.18 2012-08-25 21:35:45.000 238 33384.13 412.56 2294.99 29.18 2012-08-25 21:35:46.000 238 33384.08 412.53 2294.96 29.18 2012-08-25 21:35:47.000 238 33384.08 412.54 2294.90 29.18 2012-08-25 21:35:48.000 238 33384.08 412.55 2294.90 29.18 2012-08-25 21:35:49.000 238 33384.02 412.56 2294.90 29.18 2012-08-25 21:35:50.000 238 33384.13 412.52 2295.01 29.18 2012-08-25 21:35:51.000 238 33384.05 412.54 2294.89 29.18 2012-08-25 21:35:52.000 238 33384.03 412.57 2294.99 29.18 2012-08-25 21:35:53.000 238 33384.15 412.57 2294.92 29.18 2012-08-25 21:35:54.000 238 33384.08 412.55 2294.95 29.18 2012-08-25 21:35:55.000 238 33383.99 412.55 2295.02 29.18 2012-08-25 21:35:56.000 238 33384.08 412.55 2295.02 29.18 2012-08-25 21:35:57.000 238 33384.12 412.59 2294.90 29.18 2012-08-25 21:35:58.000 238 33384.02 412.56 2294.95 29.18 2012-08-25 21:35:59.000 238 33384.06 412.58 2294.90 29.18 2012-08-25 21:36:00.000 238 33384.05 412.55 2295.02 29.18 2012-08-25 21:36:01.000 238 33384.08 412.56 2294.97 29.18 2012-08-25 21:36:02.000 238 33384.03 412.57 2294.98 29.17 2012-08-25 21:36:03.000 238 33383.97 412.56 2294.91 29.18 2012-08-25 21:36:04.000 238 33383.97 412.55 2294.90 29.18 2012-08-25 21:36:05.000 238 33384.05 412.50 2294.95 29.17 2012-08-25 21:36:06.000 238 33384.01 412.54 2294.93 29.18 2012-08-25 21:36:07.000 238 33383.89 412.56 2294.91 29.18 2012-08-25 21:36:08.000 238 33383.95 412.55 2294.93 29.18 2012-08-25 21:36:09.000 238 33383.94 412.51 2294.98 29.18 2012-08-25 21:36:10.000 238 33383.94 412.51 2294.96 29.18 2012-08-25 21:36:11.000 238 33383.96 412.52 2294.92 29.18 2012-08-25 21:36:12.000 238 33383.99 412.53 2295.02 29.18 2012-08-25 21:36:12.000 238 33384.02 412.53 2295.00 29.18 2012-08-25 21:36:14.000 238 33384.15 412.52 2294.96 29.18 2012-08-25 21:36:15.000 238 33384.02 412.53 2294.96 29.18 2012-08-25 21:36:16.000 238 33384.04 412.53 2294.93 29.18 2012-08-25 21:36:17.000 238 33384.02 412.53 2294.93 29.18 2012-08-25 21:36:18.000 238 33384.09 412.46 2294.95 29.18 2012-08-25 21:36:19.000 238 33384.01 412.51 2294.89 29.18 2012-08-25 21:36:20.000 238 33384.09 412.46 2294.92 29.18 2012-08-25 21:36:21.000 238 33384.02 412.51 2294.97 29.18 2012-08-25 21:36:22.000 238 33383.97 412.48 2294.96 29.18 2012-08-25 21:36:23.000 238 33384.06 412.48 2294.96 29.18 2012-08-25 21:36:24.000 238 33384.00 412.46 2294.84 29.18 2012-08-25 21:36:25.000 238 33384.00 412.46 2294.90 29.18 2012-08-25 21:36:25.000 238 33384.12 412.42 2294.96 29.18 2012-08-25 21:36:27.000 238 33384.05 412.46 2294.93 29.18 2012-08-25 21:36:28.000 238 33384.08 412.44 2294.93 29.18 2012-08-25 21:36:29.000 238 33384.08 412.40 2294.90 29.18 2012-08-25 21:36:30.000 238 33384.11 412.46 2295.02 29.18 2012-08-25 21:36:31.000 238 33384.19 412.40 2295.01 29.18 2012-08-25 21:36:32.000 238 33384.15 412.46 2294.91 29.18 2012-08-25 21:36:33.000 238 33384.08 412.40 2294.84 29.18 2012-08-25 21:36:34.000 238 33384.01 412.34 2294.83 29.18 2012-08-25 21:36:35.000 238 33384.08 412.40 2294.84 29.18 2012-08-25 21:36:36.000 238 33384.15 412.37 2294.96 29.18 2012-08-25 21:36:37.000 238 33384.19 412.38 2294.92 29.18 2012-08-25 21:36:38.000 238 33384.10 412.37 2294.92 29.18 2012-08-25 21:36:39.000 238 33384.07 412.36 2294.86 29.18 2012-08-25 21:36:40.000 238 33384.03 412.31 2294.92 29.18 2012-08-25 21:36:41.000 238 33384.11 412.36 2294.84 29.18 2012-08-25 21:36:42.000 238 33384.14 412.38 2294.92 29.18 2012-08-25 21:36:43.000 238 33384.11 412.35 2294.86 29.18 2012-08-25 21:36:44.000 238 33384.09 412.37 2294.93 29.18 2012-08-25 21:36:45.000 238 33384.10 412.37 2294.90 29.18 2012-08-25 21:36:46.000 238 33384.08 412.35 2294.87 29.18 2012-08-25 21:36:47.000 238 33384.06 412.34 2294.83 29.18 2012-08-25 21:36:48.000 238 33384.10 412.30 2294.87 29.18 2012-08-25 21:36:49.000 238 33383.99 412.31 2294.89 29.18 2012-08-25 21:36:50.000 238 33384.08 412.34 2294.89 29.18 2012-08-25 21:36:51.000 238 33384.00 412.34 2294.83 29.17 2012-08-25 21:36:52.000 238 33383.98 412.30 2294.89 29.17 2012-08-25 21:36:53.000 238 33384.03 412.32 2294.82 29.17 2012-08-25 21:36:54.000 238 33384.06 412.33 2294.86 29.18 2012-08-25 21:36:55.000 238 33383.99 412.31 2294.74 29.17 2012-08-25 21:36:56.000 238 33383.99 412.28 2294.85 29.17 2012-08-25 21:36:57.000 238 33384.01 412.31 2294.80 29.17 2012-08-25 21:36:58.000 238 33383.98 412.28 2294.82 29.18 2012-08-25 21:36:59.000 238 33384.00 412.23 2294.93 29.18 2012-08-25 21:37:00.000 238 33384.05 412.27 2294.94 29.18 2012-08-25 21:37:01.000 238 33383.97 412.23 2294.86 29.17 2012-08-25 21:37:02.000 238 33384.04 412.21 2294.86 29.18 2012-08-25 21:37:03.000 238 33383.96 412.27 2294.87 29.18 2012-08-25 21:37:04.000 238 33384.00 412.25 2294.83 29.18 2012-08-25 21:37:05.000 238 33383.91 412.23 2294.91 29.18 2012-08-25 21:37:06.000 238 33383.96 412.23 2294.85 29.18 2012-08-25 21:37:06.000 238 33383.92 412.19 2294.76 29.18 2012-08-25 21:37:08.000 238 33384.12 412.25 2294.79 29.18 2012-08-25 21:37:09.000 238 33383.97 412.21 2294.87 29.18 2012-08-25 21:37:10.000 238 33383.86 412.17 2294.87 29.18 2012-08-25 21:37:11.000 238 33383.92 412.15 2294.83 29.18 2012-08-25 21:37:12.000 238 33383.93 412.17 2294.83 29.18 2012-08-25 21:37:13.000 238 33384.00 412.16 2294.90 29.18 2012-08-25 21:37:14.000 238 33383.91 412.21 2294.84 29.18 2012-08-25 21:37:15.000 238 33384.05 412.20 2294.81 29.18 2012-08-25 21:37:16.000 238 33383.93 412.17 2294.84 29.18 2012-08-25 21:37:17.000 238 33384.00 412.15 2294.87 29.18 2012-08-25 21:37:18.000 238 33383.93 412.18 2294.89 29.18 2012-08-25 21:37:19.000 238 33383.97 412.15 2294.77 29.18 2012-08-25 21:37:19.000 238 33383.92 412.16 2294.88 29.18 2012-08-25 21:37:21.000 238 33383.82 412.15 2294.76 29.18 2012-08-25 21:37:22.000 238 33383.90 412.12 2294.80 29.18 2012-08-25 21:37:23.000 238 33383.88 412.14 2294.79 29.17 2012-08-25 21:37:24.000 238 33383.94 412.10 2294.92 29.18 2012-08-25 21:37:25.000 238 33383.95 412.11 2294.84 29.18 2012-08-25 21:37:26.000 238 33383.82 412.10 2294.78 29.18 2012-08-25 21:37:27.000 238 33383.86 412.15 2294.87 29.18 2012-08-25 21:37:28.000 238 33383.82 412.12 2294.83 29.18 2012-08-25 21:37:29.000 238 33383.88 412.08 2294.85 29.18 2012-08-25 21:37:30.000 238 33383.80 412.13 2294.88 29.18 2012-08-25 21:37:31.000 238 33383.88 412.05 2294.82 29.18 2012-08-25 21:37:32.000 238 33383.81 412.09 2294.87 29.18 2012-08-25 21:37:33.000 238 33383.87 412.06 2294.78 29.18 2012-08-25 21:37:34.000 238 33383.82 412.03 2294.78 29.18 2012-08-25 21:37:35.000 238 33383.83 412.05 2294.80 29.18 2012-08-25 21:37:36.000 238 33383.90 412.05 2294.79 29.18 2012-08-25 21:37:37.000 238 33383.74 412.05 2294.89 29.18 2012-08-25 21:37:38.000 238 33383.87 411.95 2294.86 29.18 2012-08-25 21:37:39.000 238 33383.86 412.00 2294.78 29.18 2012-08-25 21:37:40.000 238 33383.80 411.98 2294.81 29.18 2012-08-25 21:37:41.000 238 33383.82 411.99 2294.80 29.18 2012-08-25 21:37:42.000 238 33383.84 411.98 2294.78 29.18 2012-08-25 21:37:43.000 238 33383.86 412.00 2294.83 29.18 2012-08-25 21:37:44.000 238 33383.84 411.97 2294.90 29.18 2012-08-25 21:37:45.000 238 33383.84 411.97 2294.79 29.18 2012-08-25 21:37:46.000 238 33383.86 411.96 2294.81 29.18 2012-08-25 21:37:47.000 238 33383.87 411.95 2294.78 29.18 2012-08-25 21:37:48.000 238 33383.89 411.94 2294.72 29.18 2012-08-25 21:37:49.000 238 33383.83 411.98 2294.82 29.18 2012-08-25 21:37:50.000 238 33383.80 411.97 2294.76 29.18 2012-08-25 21:37:51.000 238 33383.69 411.96 2294.79 29.18 2012-08-25 21:37:52.000 238 33383.70 411.95 2294.80 29.18 2012-08-25 21:37:53.000 238 33383.81 411.92 2294.77 29.18 2012-08-25 21:37:54.000 238 33383.80 411.93 2294.77 29.18 2012-08-25 21:37:55.000 238 33383.78 411.90 2294.77 29.17 2012-08-25 21:37:56.000 238 33383.82 411.94 2294.80 29.17 2012-08-25 21:37:57.000 238 33383.94 411.93 2294.76 29.18 2012-08-25 21:37:58.000 238 33383.82 411.92 2294.76 29.18 2012-08-25 21:37:59.000 238 33383.90 411.93 2294.80 29.18 2012-08-25 21:38:00.000 238 33383.84 411.90 2294.78 29.18 2012-08-25 21:38:00.000 238 33383.80 411.88 2294.77 29.18 2012-08-25 21:38:02.000 238 33383.78 411.94 2294.85 29.18 2012-08-25 21:38:03.000 238 33383.82 411.88 2294.79 29.18 2012-08-25 21:38:04.000 238 33383.83 411.85 2294.74 29.17 2012-08-25 21:38:05.000 238 33383.79 411.86 2294.69 29.17 2012-08-25 21:38:06.000 238 33383.86 411.86 2294.69 29.18 2012-08-25 21:38:07.000 238 33383.85 411.88 2294.69 29.18 2012-08-25 21:38:08.000 238 33383.82 411.85 2294.78 29.18 2012-08-25 21:38:09.000 238 33383.81 411.83 2294.66 29.18 2012-08-25 21:38:10.000 238 33383.89 411.84 2294.77 29.18 2012-08-25 21:38:11.000 238 33383.79 411.81 2294.74 29.18 2012-08-25 21:38:12.000 238 33383.87 411.81 2294.67 29.18 2012-08-25 21:38:13.000 238 33383.89 411.84 2294.61 29.18 2012-08-25 21:38:13.000 238 33383.86 411.79 2294.76 29.18 2012-08-25 21:38:15.000 238 33383.86 411.77 2294.69 29.18 2012-08-25 21:38:16.000 238 33383.75 411.81 2294.79 29.18 2012-08-25 21:38:17.000 238 33383.85 411.80 2294.76 29.18 2012-08-25 21:38:18.000 238 33383.92 411.76 2294.72 29.18 2012-08-25 21:38:19.000 238 33383.89 411.74 2294.74 29.18 2012-08-25 21:38:20.000 238 33383.93 411.79 2294.68 29.18 2012-08-25 21:38:21.000 238 33383.85 411.75 2294.71 29.18 2012-08-25 21:38:22.000 238 33384.02 411.75 2294.66 29.18 2012-08-25 21:38:23.000 238 33384.00 411.73 2294.68 29.18 2012-08-25 21:38:24.000 238 33384.01 411.73 2294.74 29.17 2012-08-25 21:38:25.000 238 33383.99 411.70 2294.72 29.18 2012-08-25 21:38:26.000 238 33383.96 411.74 2294.68 29.18 2012-08-25 21:38:27.000 238 33384.07 411.74 2294.70 29.18 2012-08-25 21:38:28.000 238 33383.99 411.73 2294.67 29.18 2012-08-25 21:38:29.000 238 33384.07 411.75 2294.64 29.18 2012-08-25 21:38:30.000 238 33384.08 411.71 2294.65 29.18 2012-08-25 21:38:31.000 238 33384.14 411.75 2294.62 29.18 2012-08-25 21:38:32.000 238 33384.22 411.71 2294.62 29.18 2012-08-25 21:38:33.000 238 33384.05 411.74 2294.67 29.18 2012-08-25 21:38:34.000 238 33384.06 411.72 2294.61 29.18 2012-08-25 21:38:35.000 238 33384.14 411.70 2294.62 29.18 2012-08-25 21:38:36.000 238 33384.19 411.69 2294.70 29.18 2012-08-25 21:38:37.000 238 33384.23 411.70 2294.64 29.18 2012-08-25 21:38:38.000 238 33384.14 411.69 2294.59 29.18 2012-08-25 21:38:39.000 238 33384.24 411.66 2294.68 29.18 2012-08-25 21:38:40.000 238 33384.15 411.68 2294.62 29.17 2012-08-25 21:38:41.000 238 33384.24 411.67 2294.59 29.18 2012-08-25 21:38:42.000 238 33384.27 411.64 2294.59 29.18 2012-08-25 21:38:43.000 238 33384.27 411.64 2294.66 29.18 2012-08-25 21:38:44.000 238 33384.24 411.60 2294.53 29.18 2012-08-25 21:38:45.000 238 33384.35 411.62 2294.65 29.18 2012-08-25 21:38:46.000 238 33384.44 411.62 2294.51 29.18 2012-08-25 21:38:47.000 238 33384.31 411.58 2294.54 29.18 2012-08-25 21:38:48.000 238 33384.37 411.57 2294.67 29.18 2012-08-25 21:38:49.000 238 33384.43 411.59 2294.56 29.18 2012-08-25 21:38:50.000 238 33384.39 411.60 2294.61 29.18 2012-08-25 21:38:51.000 238 33384.44 411.60 2294.52 29.18 2012-08-25 21:38:52.000 238 33384.50 411.58 2294.53 29.18 2012-08-25 21:38:53.000 238 33384.43 411.56 2294.58 29.18 2012-08-25 21:38:54.000 238 33384.44 411.58 2294.57 29.18 2012-08-25 21:38:54.000 238 33384.46 411.57 2294.56 29.18 2012-08-25 21:38:56.000 238 33384.52 411.56 2294.56 29.18 2012-08-25 21:38:57.000 238 33384.44 411.52 2294.53 29.18 2012-08-25 21:38:58.000 238 33384.44 411.54 2294.53 29.18 2012-08-25 21:38:59.000 238 33384.38 411.52 2294.53 29.18 2012-08-25 21:39:00.000 238 33384.42 411.51 2294.52 29.18 2012-08-25 21:39:01.000 238 33384.49 411.49 2294.51 29.18 2012-08-25 21:39:02.000 238 33384.49 411.52 2294.59 29.18 2012-08-25 21:39:03.000 238 33384.44 411.49 2294.56 29.18 2012-08-25 21:39:04.000 238 33384.55 411.47 2294.46 29.18 2012-08-25 21:39:05.000 238 33384.46 411.46 2294.46 29.18 2012-08-25 21:39:06.000 238 33384.49 411.48 2294.48 29.18 2012-08-25 21:39:07.000 238 33384.51 411.49 2294.53 29.18 2012-08-25 21:39:07.000 238 33384.47 411.50 2294.52 29.18 2012-08-25 21:39:09.000 238 33384.43 411.50 2294.56 29.18 2012-08-25 21:39:10.000 238 33384.52 411.49 2294.43 29.18 2012-08-25 21:39:11.000 238 33384.55 411.46 2294.50 29.18 2012-08-25 21:39:12.000 238 33384.43 411.48 2294.46 29.18 2012-08-25 21:39:13.000 238 33384.42 411.47 2294.52 29.18 2012-08-25 21:39:14.000 238 33384.46 411.49 2294.52 29.18 2012-08-25 21:39:15.000 238 33384.44 411.47 2294.50 29.18 2012-08-25 21:39:16.000 238 33384.49 411.48 2294.55 29.18 2012-08-25 21:39:17.000 238 33384.43 411.48 2294.53 29.18 2012-08-25 21:39:18.000 238 33384.46 411.50 2294.52 29.18 2012-08-25 21:39:19.000 238 33384.44 411.50 2294.46 29.18 2012-08-25 21:39:20.000 238 33384.37 411.52 2294.52 29.18 2012-08-25 21:39:21.000 238 33384.48 411.48 2294.53 29.18 2012-08-25 21:39:22.000 238 33384.36 411.48 2294.52 29.18 2012-08-25 21:39:23.000 238 33384.32 411.47 2294.51 29.18 2012-08-25 21:39:24.000 238 33384.32 411.52 2294.55 29.18 2012-08-25 21:39:25.000 238 33384.36 411.50 2294.60 29.18 2012-08-25 21:39:26.000 238 33384.31 411.54 2294.53 29.18 2012-08-25 21:39:27.000 238 33384.27 411.48 2294.58 29.18 2012-08-25 21:39:28.000 238 33384.21 411.50 2294.56 29.18 2012-08-25 21:39:29.000 238 33384.17 411.49 2294.55 29.18 2012-08-25 21:39:30.000 238 33384.27 411.53 2294.55 29.18 2012-08-25 21:39:31.000 238 33384.15 411.52 2294.51 29.18 2012-08-25 21:39:32.000 238 33384.19 411.50 2294.55 29.18 2012-08-25 21:39:33.000 238 33384.20 411.46 2294.56 29.18 2012-08-25 21:39:34.000 238 33384.19 411.48 2294.52 29.18 2012-08-25 21:39:35.000 238 33384.12 411.50 2294.62 29.18 2012-08-25 21:39:36.000 238 33384.06 411.49 2294.56 29.18 2012-08-25 21:39:37.000 238 33383.98 411.49 2294.61 29.18 2012-08-25 21:39:38.000 238 33383.99 411.44 2294.61 29.18 2012-08-25 21:39:39.000 238 33384.00 411.48 2294.59 29.18 2012-08-25 21:39:40.000 238 33383.99 411.51 2294.49 29.18 2012-08-25 21:39:41.000 238 33384.03 411.49 2294.57 29.18 2012-08-25 21:39:42.000 238 33383.98 411.46 2294.58 29.17 2012-08-25 21:39:43.000 238 33384.00 411.45 2294.67 29.18 2012-08-25 21:39:44.000 238 33383.96 411.50 2294.71 29.18 2012-08-25 21:39:45.000 238 33383.94 411.47 2294.66 29.18 2012-08-25 21:39:46.000 238 33383.93 411.49 2294.66 29.18 2012-08-25 21:39:47.000 238 33384.00 411.51 2294.67 29.18 2012-08-25 21:39:48.000 238 33384.00 411.49 2294.72 29.18 2012-08-25 21:39:48.000 238 33383.95 411.44 2294.76 29.18 2012-08-25 21:39:50.000 238 33383.95 411.46 2294.68 29.18 2012-08-25 21:39:51.000 238 33383.99 411.48 2294.71 29.18 2012-08-25 21:39:52.000 238 33383.93 411.47 2294.74 29.18 2012-08-25 21:39:53.000 238 33383.99 411.48 2294.74 29.18 2012-08-25 21:39:54.000 238 33383.97 411.48 2294.72 29.18 2012-08-25 21:39:55.000 238 33383.92 411.50 2294.67 29.18 2012-08-25 21:39:56.000 238 33383.92 411.48 2294.70 29.18 2012-08-25 21:39:57.000 238 33383.99 411.48 2294.69 29.18 2012-08-25 21:39:58.000 238 33383.92 411.50 2294.67 29.18 2012-08-25 21:39:59.000 238 33383.93 411.52 2294.76 29.18 2012-08-25 21:40:00.000 238 33383.98 411.54 2294.62 29.18 2012-08-25 21:40:01.000 238 33383.84 411.50 2294.65 29.18 2012-08-25 21:40:01.000 238 33383.86 411.50 2294.70 29.18 2012-08-25 21:40:03.000 238 33383.91 411.52 2294.64 29.18 2012-08-25 21:40:04.000 238 33383.82 411.51 2294.77 29.18 2012-08-25 21:40:05.000 238 33383.84 411.51 2294.74 29.18 2012-08-25 21:40:06.000 238 33383.82 411.52 2294.73 29.18 2012-08-25 21:40:07.000 238 33383.92 411.52 2294.77 29.18 2012-08-25 21:40:08.000 238 33383.89 411.54 2294.74 29.18 2012-08-25 21:40:09.000 238 33383.93 411.48 2294.83 29.18 2012-08-25 21:40:10.000 238 33383.74 411.55 2294.71 29.18 2012-08-25 21:40:11.000 238 33383.71 411.55 2294.69 29.18 2012-08-25 21:40:12.000 238 33383.85 411.52 2294.79 29.18 2012-08-25 21:40:13.000 238 33383.80 411.49 2294.77 29.18 2012-08-25 21:40:14.000 238 33383.83 411.50 2294.81 29.18 2012-08-25 21:40:15.000 238 33383.75 411.54 2294.72 29.18 2012-08-25 21:40:16.000 238 33383.74 411.50 2294.71 29.18 2012-08-25 21:40:17.000 238 33383.72 411.53 2294.71 29.18 2012-08-25 21:40:18.000 238 33383.82 411.53 2294.70 29.18 2012-08-25 21:40:19.000 238 33383.74 411.52 2294.86 29.18 2012-08-25 21:40:20.000 238 33383.82 411.53 2294.78 29.18 2012-08-25 21:40:21.000 238 33383.69 411.54 2294.79 29.18 2012-08-25 21:40:22.000 238 33383.77 411.50 2294.77 29.18 2012-08-25 21:40:23.000 238 33383.78 411.51 2294.81 29.18 2012-08-25 21:40:24.000 238 33383.83 411.53 2294.78 29.18 2012-08-25 21:40:25.000 238 33383.79 411.55 2294.79 29.18 2012-08-25 21:40:26.000 238 33383.77 411.47 2294.91 29.18 2012-08-25 21:40:27.000 238 33383.79 411.55 2294.74 29.18 2012-08-25 21:40:28.000 238 33383.86 411.51 2294.87 29.18 2012-08-25 21:40:29.000 238 33383.82 411.49 2294.82 29.18 2012-08-25 21:40:30.000 238 33383.89 411.49 2294.77 29.18 2012-08-25 21:40:31.000 238 33383.78 411.52 2294.76 29.18 2012-08-25 21:40:32.000 238 33383.87 411.51 2294.84 29.18 2012-08-25 21:40:33.000 238 33383.74 411.50 2294.74 29.18 2012-08-25 21:40:34.000 238 33383.89 411.54 2294.84 29.18 2012-08-25 21:40:35.000 238 33383.85 411.53 2294.83 29.18 2012-08-25 21:40:36.000 238 33383.86 411.52 2294.76 29.18 2012-08-25 21:40:37.000 238 33383.93 411.50 2294.82 29.18 2012-08-25 21:40:38.000 238 33383.80 411.50 2294.72 29.18 2012-08-25 21:40:39.000 238 33383.88 411.52 2294.75 29.18 2012-08-25 21:40:40.000 238 33383.84 411.51 2294.81 29.18 2012-08-25 21:40:41.000 238 33383.86 411.50 2294.79 29.18 2012-08-25 21:40:42.000 238 33383.91 411.49 2294.68 29.18 2012-08-25 21:40:42.000 238 33384.00 411.51 2294.86 29.18 2012-08-25 21:40:44.000 238 33384.01 411.51 2294.75 29.18 2012-08-25 21:40:45.000 238 33384.02 411.50 2294.80 29.18 2012-08-25 21:40:46.000 238 33383.94 411.48 2294.72 29.18 2012-08-25 21:40:47.000 238 33383.90 411.47 2294.81 29.18 2012-08-25 21:40:48.000 238 33383.96 411.50 2294.77 29.18 2012-08-25 21:40:49.000 238 33383.94 411.45 2294.74 29.18 2012-08-25 21:40:50.000 238 33383.92 411.48 2294.69 29.18 2012-08-25 21:40:51.000 238 33383.93 411.49 2294.76 29.18 2012-08-25 21:40:52.000 238 33384.01 411.48 2294.74 29.18 2012-08-25 21:40:53.000 238 33383.93 411.47 2294.76 29.18 2012-08-25 21:40:54.000 238 33383.96 411.47 2294.73 29.18 2012-08-25 21:40:55.000 238 33383.94 411.49 2294.69 29.18 2012-08-25 21:40:55.000 238 33383.92 411.49 2294.71 29.18 2012-08-25 21:40:57.000 238 33383.97 411.51 2294.73 29.18 2012-08-25 21:40:58.000 238 33383.93 411.48 2294.77 29.18 2012-08-25 21:40:59.000 238 33383.97 411.45 2294.75 29.18 2012-08-25 21:41:00.000 238 33383.87 411.42 2294.77 29.18 2012-08-25 21:41:01.000 238 33383.97 411.51 2294.74 29.18 2012-08-25 21:41:02.000 238 33383.96 411.46 2294.74 29.18 2012-08-25 21:41:03.000 238 33383.83 411.46 2294.78 29.18 2012-08-25 21:41:04.000 238 33383.84 411.50 2294.71 29.18 2012-08-25 21:41:05.000 238 33383.81 411.46 2294.70 29.18 2012-08-25 21:41:06.000 238 33383.74 411.49 2294.82 29.18 2012-08-25 21:41:07.000 238 33383.82 411.52 2294.74 29.18 2012-08-25 21:41:08.000 238 33383.78 411.52 2294.76 29.18 2012-08-25 21:41:09.000 238 33383.79 411.50 2294.70 29.18 2012-08-25 21:41:10.000 238 33383.81 411.52 2294.80 29.18 2012-08-25 21:41:11.000 238 33383.71 411.48 2294.86 29.18 2012-08-25 21:41:12.000 238 33383.80 411.54 2294.80 29.18 2012-08-25 21:41:13.000 238 33383.74 411.49 2294.78 29.18 2012-08-25 21:41:14.000 238 33383.73 411.50 2294.72 29.18 2012-08-25 21:41:15.000 238 33383.73 411.52 2294.72 29.18 2012-08-25 21:41:16.000 238 33383.75 411.53 2294.79 29.18 2012-08-25 21:41:17.000 238 33383.70 411.50 2294.74 29.18 2012-08-25 21:41:18.000 238 33383.68 411.49 2294.82 29.18 2012-08-25 21:41:19.000 238 33383.67 411.53 2294.78 29.18 2012-08-25 21:41:20.000 238 33383.69 411.54 2294.80 29.18 2012-08-25 21:41:21.000 238 33383.74 411.49 2294.76 29.18 2012-08-25 21:41:22.000 238 33383.72 411.51 2294.76 29.18 2012-08-25 21:41:23.000 238 33383.60 411.46 2294.73 29.18 2012-08-25 21:41:24.000 238 33383.64 411.44 2294.87 29.18 2012-08-25 21:41:25.000 238 33383.54 411.49 2294.79 29.18 2012-08-25 21:41:26.000 238 33383.63 411.55 2294.77 29.18 2012-08-25 21:41:27.000 238 33383.61 411.50 2294.83 29.18 2012-08-25 21:41:28.000 238 33383.56 411.50 2294.85 29.18 2012-08-25 21:41:29.000 238 33383.53 411.51 2294.85 29.18 2012-08-25 21:41:30.000 238 33383.61 411.51 2294.83 29.18 2012-08-25 21:41:31.000 238 33383.58 411.48 2294.82 29.18 2012-08-25 21:41:32.000 238 33383.64 411.48 2294.76 29.18 2012-08-25 21:41:33.000 238 33383.64 411.50 2294.86 29.18 2012-08-25 21:41:34.000 238 33383.57 411.51 2294.83 29.18 2012-08-25 21:41:35.000 238 33383.57 411.52 2294.80 29.18 2012-08-25 21:41:36.000 238 33383.58 411.54 2294.84 29.18 2012-08-25 21:41:36.000 238 33383.60 411.50 2294.86 29.18 2012-08-25 21:41:38.000 238 33383.65 411.50 2294.92 29.18 2012-08-25 21:41:39.000 238 33383.56 411.48 2294.87 29.18 2012-08-25 21:41:40.000 238 33383.46 411.50 2294.93 29.18 2012-08-25 21:41:41.000 238 33383.59 411.48 2294.84 29.18 2012-08-25 21:41:42.000 238 33383.61 411.52 2294.82 29.18 2012-08-25 21:41:43.000 238 33383.56 411.49 2294.84 29.18 2012-08-25 21:41:44.000 238 33383.57 411.52 2294.88 29.18 2012-08-25 21:41:45.000 238 33383.50 411.50 2294.83 29.18 2012-08-25 21:41:46.000 238 33383.61 411.48 2294.87 29.18 2012-08-25 21:41:47.000 238 33383.53 411.46 2294.87 29.18 2012-08-25 21:41:48.000 238 33383.58 411.48 2294.84 29.18 2012-08-25 21:41:49.000 238 33383.63 411.52 2294.88 29.18 2012-08-25 21:41:49.000 238 33383.65 411.48 2294.86 29.18 2012-08-25 21:41:51.000 238 33383.56 411.52 2294.95 29.18 2012-08-25 21:41:52.000 238 33383.55 411.51 2294.82 29.18 2012-08-25 21:41:53.000 238 33383.50 411.50 2294.86 29.18 2012-08-25 21:41:54.000 238 33383.65 411.48 2294.88 29.18 2012-08-25 21:41:55.000 238 33383.61 411.46 2294.90 29.18 2012-08-25 21:41:56.000 238 33383.53 411.50 2294.88 29.18 2012-08-25 21:41:57.000 238 33383.63 411.49 2294.87 29.18 2012-08-25 21:41:58.000 238 33383.72 411.50 2294.90 29.18 2012-08-25 21:41:59.000 238 33383.60 411.49 2294.86 29.18 2012-08-25 21:42:00.000 238 33383.70 411.52 2294.92 29.18 2012-08-25 21:42:01.000 238 33383.68 411.50 2294.86 29.18 2012-08-25 21:42:02.000 238 33383.71 411.50 2294.87 29.18 2012-08-25 21:42:03.000 238 33383.69 411.56 2294.84 29.18 2012-08-25 21:42:04.000 238 33383.61 411.54 2294.86 29.18 2012-08-25 21:42:05.000 238 33383.67 411.56 2294.90 29.18 2012-08-25 21:42:06.000 238 33383.64 411.53 2294.87 29.18 2012-08-25 21:42:07.000 238 33383.61 411.59 2294.89 29.18 2012-08-25 21:42:08.000 238 33383.51 411.57 2294.90 29.18 2012-08-25 21:42:09.000 238 33383.63 411.59 2294.82 29.18 2012-08-25 21:42:10.000 238 33383.55 411.60 2294.89 29.18 2012-08-25 21:42:11.000 238 33383.53 411.61 2294.85 29.18 2012-08-25 21:42:12.000 238 33383.53 411.62 2294.76 29.18 2012-08-25 21:42:13.000 238 33383.49 411.60 2294.88 29.18 2012-08-25 21:42:14.000 238 33383.52 411.60 2294.89 29.18 2012-08-25 21:42:15.000 238 33383.47 411.63 2294.90 29.18 2012-08-25 21:42:16.000 238 33383.53 411.63 2294.93 29.18 2012-08-25 21:42:17.000 238 33383.46 411.63 2294.92 29.18 2012-08-25 21:42:18.000 238 33383.52 411.65 2294.91 29.18 2012-08-25 21:42:19.000 238 33383.47 411.68 2294.97 29.18 2012-08-25 21:42:20.000 238 33383.41 411.69 2294.93 29.18 2012-08-25 21:42:21.000 238 33383.43 411.66 2294.94 29.18 2012-08-25 21:42:22.000 238 33383.53 411.68 2294.90 29.18 2012-08-25 21:42:23.000 238 33383.41 411.69 2294.84 29.18 2012-08-25 21:42:24.000 238 33383.46 411.70 2294.89 29.18 2012-08-25 21:42:25.000 238 33383.44 411.70 2294.95 29.18 2012-08-25 21:42:26.000 238 33383.40 411.69 2294.86 29.18 2012-08-25 21:42:27.000 238 33383.29 411.74 2294.95 29.18 2012-08-25 21:42:28.000 238 33383.32 411.71 2294.84 29.18 2012-08-25 21:42:29.000 238 33383.32 411.71 2294.81 29.18 2012-08-25 21:42:30.000 238 33383.31 411.72 2294.99 29.18 2012-08-25 21:42:30.000 238 33383.38 411.76 2294.95 29.18 2012-08-25 21:42:32.000 238 33383.36 411.73 2294.92 29.18 2012-08-25 21:42:33.000 238 33383.28 411.80 2294.99 29.18 2012-08-25 21:42:34.000 238 33383.36 411.77 2294.90 29.18 2012-08-25 21:42:35.000 238 33383.32 411.78 2294.97 29.18 2012-08-25 21:42:36.000 238 33383.29 411.79 2294.93 29.18 2012-08-25 21:42:37.000 238 33383.34 411.78 2294.87 29.18 2012-08-25 21:42:38.000 238 33383.33 411.77 2295.02 29.18 2012-08-25 21:42:39.000 238 33383.41 411.72 2294.86 29.18 2012-08-25 21:42:40.000 238 33383.28 411.74 2294.97 29.18 2012-08-25 21:42:41.000 238 33383.32 411.78 2295.02 29.18 2012-08-25 21:42:42.000 238 33383.32 411.73 2295.02 29.18 2012-08-25 21:42:43.000 238 33383.29 411.78 2294.92 29.18 2012-08-25 21:42:43.000 238 33383.28 411.79 2294.96 29.18 2012-08-25 21:42:45.000 238 33383.38 411.79 2294.97 29.18 2012-08-25 21:42:46.000 238 33383.29 411.84 2295.05 29.18 2012-08-25 21:42:47.000 238 33383.30 411.79 2294.96 29.18 2012-08-25 21:42:48.000 238 33383.25 411.76 2294.99 29.18 2012-08-25 21:42:49.000 238 33383.33 411.78 2294.98 29.18 2012-08-25 21:42:50.000 238 33383.36 411.81 2295.00 29.18 2012-08-25 21:42:51.000 238 33383.40 411.77 2294.97 29.18 2012-08-25 21:42:52.000 238 33383.34 411.79 2294.99 29.18 2012-08-25 21:42:53.000 238 33383.37 411.80 2295.04 29.18 2012-08-25 21:42:54.000 238 33383.36 411.78 2294.99 29.18 2012-08-25 21:42:55.000 238 33383.31 411.76 2294.99 29.18 2012-08-25 21:42:56.000 238 33383.39 411.82 2295.02 29.18 2012-08-25 21:42:57.000 238 33383.24 411.81 2295.03 29.18 2012-08-25 21:42:58.000 238 33383.46 411.79 2294.95 29.18 2012-08-25 21:42:59.000 238 33383.34 411.79 2295.00 29.18 2012-08-25 21:43:00.000 238 33383.43 411.78 2294.95 29.18 2012-08-25 21:43:01.000 238 33383.40 411.76 2294.94 29.18 2012-08-25 21:43:02.000 238 33383.49 411.79 2294.95 29.18 2012-08-25 21:43:03.000 238 33383.41 411.83 2294.98 29.18 2012-08-25 21:43:04.000 238 33383.44 411.81 2294.88 29.18 2012-08-25 21:43:05.000 238 33383.50 411.77 2294.91 29.18 2012-08-25 21:43:06.000 238 33383.54 411.79 2294.90 29.18 2012-08-25 21:43:07.000 238 33383.40 411.78 2295.04 29.18 2012-08-25 21:43:08.000 238 33383.56 411.79 2294.95 29.18 2012-08-25 21:43:09.000 238 33383.41 411.79 2294.99 29.18 2012-08-25 21:43:10.000 238 33383.51 411.79 2294.97 29.18 2012-08-25 21:43:11.000 238 33383.49 411.78 2294.94 29.18 2012-08-25 21:43:12.000 238 33383.51 411.78 2294.96 29.18 2012-08-25 21:43:13.000 238 33383.48 411.82 2294.93 29.18 2012-08-25 21:43:14.000 238 33383.39 411.81 2294.97 29.18 2012-08-25 21:43:15.000 238 33383.48 411.79 2294.94 29.18 2012-08-25 21:43:16.000 238 33383.59 411.83 2294.91 29.18 2012-08-25 21:43:17.000 238 33383.51 411.79 2295.00 29.18 2012-08-25 21:43:18.000 238 33383.57 411.78 2294.99 29.18 2012-08-25 21:43:19.000 238 33383.54 411.77 2295.05 29.18 2012-08-25 21:43:20.000 238 33383.51 411.86 2294.99 29.18 2012-08-25 21:43:21.000 238 33383.45 411.83 2294.93 29.18 2012-08-25 21:43:22.000 238 33383.57 411.78 2295.03 29.18 2012-08-25 21:43:23.000 238 33383.49 411.78 2294.93 29.18 2012-08-25 21:43:24.000 238 33383.48 411.83 2294.96 29.18 2012-08-25 21:43:24.000 238 33383.58 411.85 2294.93 29.18 2012-08-25 21:43:26.000 238 33383.56 411.87 2294.93 29.18 2012-08-25 21:43:27.000 238 33383.58 411.86 2294.97 29.18 2012-08-25 21:43:28.000 238 33383.53 411.87 2294.97 29.18 2012-08-25 21:43:29.000 238 33383.64 411.83 2294.94 29.18 2012-08-25 21:43:30.000 238 33383.53 411.84 2294.82 29.18 2012-08-25 21:43:31.000 238 33383.65 411.85 2294.91 29.18 2012-08-25 21:43:32.000 238 33383.58 411.87 2295.05 29.18 2012-08-25 21:43:33.000 238 33383.61 411.89 2294.89 29.18 2012-08-25 21:43:34.000 238 33383.59 411.88 2294.90 29.18 2012-08-25 21:43:35.000 238 33383.55 411.86 2294.89 29.18 2012-08-25 21:43:36.000 238 33383.71 411.87 2294.93 29.18 2012-08-25 21:43:37.000 238 33383.76 411.86 2294.91 29.18 2012-08-25 21:43:37.000 238 33383.71 411.89 2294.95 29.18 2012-08-25 21:43:39.000 238 33383.72 411.89 2294.95 29.18 2012-08-25 21:43:40.000 238 33383.71 411.90 2294.93 29.18 2012-08-25 21:43:41.000 238 33383.75 411.90 2294.95 29.18 2012-08-25 21:43:42.000 238 33383.78 411.93 2294.98 29.18 2012-08-25 21:43:43.000 238 33383.80 411.89 2294.99 29.18 2012-08-25 21:43:44.000 238 33383.87 411.91 2295.00 29.18 2012-08-25 21:43:45.000 238 33383.70 411.94 2294.90 29.18 2012-08-25 21:43:46.000 238 33383.84 411.94 2294.99 29.18 2012-08-25 21:43:47.000 238 33383.74 411.93 2294.97 29.18 2012-08-25 21:43:48.000 238 33383.84 411.95 2294.89 29.18 2012-08-25 21:43:49.000 238 33383.77 411.98 2294.92 29.18 2012-08-25 21:43:50.000 238 33383.82 411.96 2294.97 29.18 2012-08-25 21:43:51.000 238 33383.68 411.97 2294.95 29.18 2012-08-25 21:43:52.000 238 33383.78 412.02 2294.98 29.18 2012-08-25 21:43:53.000 238 33383.72 411.99 2295.01 29.18 2012-08-25 21:43:54.000 238 33383.72 411.97 2294.97 29.18 2012-08-25 21:43:55.000 238 33383.71 412.03 2294.95 29.18 2012-08-25 21:43:56.000 238 33383.55 412.05 2294.96 29.18 2012-08-25 21:43:57.000 238 33383.75 412.02 2294.95 29.18 2012-08-25 21:43:58.000 238 33383.73 412.05 2294.95 29.18 2012-08-25 21:43:59.000 238 33383.69 412.02 2294.93 29.18 2012-08-25 21:44:00.000 238 33383.66 412.00 2294.91 29.18 2012-08-25 21:44:01.000 238 33383.71 412.01 2294.92 29.18 2012-08-25 21:44:02.000 238 33383.74 412.01 2294.95 29.18 2012-08-25 21:44:03.000 238 33383.61 412.02 2294.97 29.18 2012-08-25 21:44:04.000 238 33383.81 412.01 2294.93 29.18 2012-08-25 21:44:05.000 238 33383.69 412.05 2294.89 29.18 2012-08-25 21:44:06.000 238 33383.64 412.02 2295.02 29.18 2012-08-25 21:44:07.000 238 33383.60 412.04 2294.92 29.18 2012-08-25 21:44:08.000 238 33383.61 412.05 2295.00 29.18 2012-08-25 21:44:09.000 238 33383.61 412.09 2295.01 29.18 2012-08-25 21:44:10.000 238 33383.64 412.07 2294.98 29.18 2012-08-25 21:44:11.000 238 33383.59 412.06 2295.03 29.18 2012-08-25 21:44:12.000 238 33383.61 412.07 2295.01 29.18 2012-08-25 21:44:13.000 238 33383.64 412.05 2295.06 29.18 2012-08-25 21:44:14.000 238 33383.59 412.09 2294.97 29.18 2012-08-25 21:44:15.000 238 33383.54 412.08 2294.95 29.18 2012-08-25 21:44:16.000 238 33383.66 412.05 2294.98 29.18 2012-08-25 21:44:17.000 238 33383.62 412.06 2294.95 29.18 2012-08-25 21:44:18.000 238 33383.56 412.12 2295.02 29.18 2012-08-25 21:44:18.000 238 33383.59 412.09 2294.98 29.18 2012-08-25 21:44:20.000 238 33383.52 412.10 2295.01 29.18 2012-08-25 21:44:21.000 238 33383.61 412.10 2294.97 29.18 2012-08-25 21:44:22.000 238 33383.50 412.06 2295.05 29.18 2012-08-25 21:44:23.000 238 33383.45 412.09 2295.06 29.18 2012-08-25 21:44:24.000 238 33383.50 412.14 2295.01 29.18 2012-08-25 21:44:25.000 238 33383.46 412.10 2295.01 29.18 2012-08-25 21:44:26.000 238 33383.53 412.12 2294.94 29.18 2012-08-25 21:44:27.000 238 33383.49 412.11 2294.91 29.18 2012-08-25 21:44:28.000 238 33383.54 412.12 2295.05 29.18 2012-08-25 21:44:29.000 238 33383.43 412.13 2295.01 29.18 2012-08-25 21:44:30.000 238 33383.53 412.08 2294.95 29.18 2012-08-25 21:44:31.000 238 33383.53 412.12 2295.00 29.18 2012-08-25 21:44:31.000 238 33383.44 412.12 2295.02 29.18 2012-08-25 21:44:33.000 238 33383.56 412.11 2295.00 29.18 2012-08-25 21:44:34.000 238 33383.46 412.13 2295.00 29.18 2012-08-25 21:44:35.000 238 33383.42 412.10 2294.99 29.18 2012-08-25 21:44:36.000 238 33383.42 412.09 2294.93 29.18 2012-08-25 21:44:37.000 238 33383.42 412.07 2295.05 29.18 2012-08-25 21:44:38.000 238 33383.51 412.04 2295.02 29.18 2012-08-25 21:44:39.000 238 33383.36 412.06 2295.09 29.18 2012-08-25 21:44:40.000 238 33383.47 412.09 2295.01 29.18 2012-08-25 21:44:41.000 238 33383.47 412.07 2294.98 29.18 2012-08-25 21:44:42.000 238 33383.48 412.02 2295.07 29.18 2012-08-25 21:44:43.000 238 33383.49 412.02 2295.00 29.18 2012-08-25 21:44:44.000 238 33383.44 412.04 2295.09 29.18 2012-08-25 21:44:45.000 238 33383.38 412.04 2295.03 29.18 2012-08-25 21:44:46.000 238 33383.51 412.01 2295.07 29.18 2012-08-25 21:44:47.000 238 33383.38 412.02 2295.00 29.18 2012-08-25 21:44:48.000 238 33383.46 412.02 2295.02 29.18 2012-08-25 21:44:49.000 238 33383.44 412.03 2295.12 29.18 2012-08-25 21:44:50.000 238 33383.40 412.02 2295.08 29.18 2012-08-25 21:44:51.000 238 33383.47 412.03 2294.97 29.18 2012-08-25 21:44:52.000 238 33383.33 412.00 2295.05 29.18 2012-08-25 21:44:53.000 238 33383.28 412.00 2295.01 29.18 2012-08-25 21:44:54.000 238 33383.47 412.05 2295.05 29.18 2012-08-25 21:44:55.000 238 33383.48 411.99 2294.98 29.18 2012-08-25 21:44:56.000 238 33383.41 412.01 2295.01 29.18 2012-08-25 21:44:57.000 238 33383.46 412.03 2294.99 29.18 2012-08-25 21:44:58.000 238 33383.49 411.94 2295.18 29.18 2012-08-25 21:44:59.000 238 33383.43 411.95 2295.11 29.18 2012-08-25 21:45:00.000 238 33383.43 411.95 2295.06 29.18 2012-08-25 21:45:01.000 238 33383.54 411.99 2295.15 29.18 2012-08-25 21:45:02.000 238 33383.54 411.95 2295.08 29.18 2012-08-25 21:45:03.000 238 33383.51 411.93 2295.03 29.18 2012-08-25 21:45:04.000 238 33383.43 411.92 2295.07 29.18 2012-08-25 21:45:05.000 238 33383.52 411.91 2295.02 29.18 2012-08-25 21:45:06.000 238 33383.51 411.90 2295.05 29.18 2012-08-25 21:45:07.000 238 33383.54 411.95 2295.12 29.18 2012-08-25 21:45:08.000 238 33383.47 411.95 2294.99 29.18 2012-08-25 21:45:09.000 238 33383.54 411.95 2295.05 29.18 2012-08-25 21:45:10.000 238 33383.53 411.90 2294.94 29.18 2012-08-25 21:45:11.000 238 33383.45 411.88 2294.95 29.18 2012-08-25 21:45:12.000 238 33383.54 411.92 2295.01 29.18 2012-08-25 21:45:12.000 238 33383.57 411.91 2295.06 29.18 2012-08-25 21:45:14.000 238 33383.51 411.90 2294.93 29.18 2012-08-25 21:45:15.000 238 33383.50 411.91 2294.97 29.18 2012-08-25 21:45:16.000 238 33383.56 411.90 2295.01 29.18 2012-08-25 21:45:17.000 238 33383.50 411.87 2294.99 29.18 2012-08-25 21:45:18.000 238 33383.53 411.89 2295.07 29.18 2012-08-25 21:45:19.000 238 33383.47 411.89 2294.99 29.18 2012-08-25 21:45:20.000 238 33383.51 411.91 2294.95 29.18 2012-08-25 21:45:21.000 238 33383.43 411.91 2295.08 29.18 2012-08-25 21:45:22.000 238 33383.62 411.88 2294.99 29.18 2012-08-25 21:45:23.000 238 33383.51 411.88 2295.00 29.18 2012-08-25 21:45:24.000 238 33383.50 411.88 2295.07 29.18 2012-08-25 21:45:25.000 238 33383.53 411.91 2294.92 29.18 2012-08-25 21:45:25.000 238 33383.43 411.86 2294.96 29.18 2012-08-25 21:45:27.000 238 33383.43 411.90 2294.84 29.18 2012-08-25 21:45:28.000 238 33383.43 411.87 2294.99 29.18 2012-08-25 21:45:29.000 238 33383.40 411.86 2294.95 29.18 2012-08-25 21:45:30.000 238 33383.49 411.91 2294.96 29.18 2012-08-25 21:45:31.000 238 33383.46 411.83 2294.97 29.18 2012-08-25 21:45:32.000 238 33383.44 411.85 2295.01 29.18 2012-08-25 21:45:33.000 238 33383.44 411.88 2295.11 29.18 2012-08-25 21:45:34.000 238 33383.50 411.89 2295.03 29.18 2012-08-25 21:45:35.000 238 33383.40 411.90 2295.06 29.18 2012-08-25 21:45:36.000 238 33383.43 411.86 2294.99 29.18 2012-08-25 21:45:37.000 238 33383.43 411.91 2295.03 29.18 2012-08-25 21:45:38.000 238 33383.40 411.89 2295.08 29.18 2012-08-25 21:45:39.000 238 33383.38 411.91 2295.08 29.18 2012-08-25 21:45:40.000 238 33383.43 411.91 2295.07 29.18 2012-08-25 21:45:41.000 238 33383.34 411.91 2295.03 29.18 2012-08-25 21:45:42.000 238 33383.48 411.88 2295.02 29.18 2012-08-25 21:45:43.000 238 33383.51 411.90 2295.03 29.18 2012-08-25 21:45:44.000 238 33383.38 411.89 2294.95 29.18 2012-08-25 21:45:45.000 238 33383.43 411.93 2295.09 29.18 2012-08-25 21:45:46.000 238 33383.53 411.86 2295.04 29.18 2012-08-25 21:45:47.000 238 33383.47 411.86 2294.99 29.18 2012-08-25 21:45:48.000 238 33383.46 411.87 2295.02 29.18 2012-08-25 21:45:49.000 238 33383.51 411.89 2294.99 29.18 2012-08-25 21:45:50.000 238 33383.45 411.89 2295.00 29.18 2012-08-25 21:45:51.000 238 33383.50 411.87 2295.07 29.18 2012-08-25 21:45:52.000 238 33383.32 411.89 2295.02 29.18 2012-08-25 21:45:53.000 238 33383.31 411.87 2295.05 29.18 2012-08-25 21:45:54.000 238 33383.49 411.84 2294.97 29.18 2012-08-25 21:45:55.000 238 33383.41 411.88 2294.99 29.18 2012-08-25 21:45:56.000 238 33383.53 411.87 2294.98 29.18 2012-08-25 21:45:57.000 238 33383.38 411.88 2295.01 29.18 2012-08-25 21:45:58.000 238 33383.48 411.88 2295.05 29.18 2012-08-25 21:45:59.000 238 33383.35 411.84 2295.04 29.18 2012-08-25 21:46:00.000 238 33383.38 411.86 2295.07 29.18 2012-08-25 21:46:01.000 238 33383.36 411.86 2295.03 29.18 2012-08-25 21:46:02.000 238 33383.19 411.85 2294.95 29.18 2012-08-25 21:46:03.000 238 33383.32 411.88 2294.98 29.18 2012-08-25 21:46:04.000 238 33383.38 411.83 2295.03 29.18 2012-08-25 21:46:05.000 238 33383.29 411.85 2294.94 29.18 2012-08-25 21:46:06.000 238 33383.32 411.89 2295.00 29.18 2012-08-25 21:46:06.000 238 33383.32 411.84 2295.07 29.18 2012-08-25 21:46:08.000 238 33383.36 411.86 2295.05 29.18 2012-08-25 21:46:09.000 238 33383.32 411.88 2294.99 29.18 2012-08-25 21:46:10.000 238 33383.26 411.89 2295.03 29.18 2012-08-25 21:46:11.000 238 33383.32 411.88 2295.05 29.18 2012-08-25 21:46:12.000 238 33383.36 411.85 2295.02 29.18 2012-08-25 21:46:13.000 238 33383.31 411.88 2295.02 29.18 2012-08-25 21:46:14.000 238 33383.31 411.87 2295.05 29.18 2012-08-25 21:46:15.000 238 33383.29 411.88 2295.05 29.18 2012-08-25 21:46:16.000 238 33383.46 411.85 2295.07 29.18 2012-08-25 21:46:17.000 238 33383.40 411.89 2295.05 29.18 2012-08-25 21:46:18.000 238 33383.43 411.89 2294.98 29.18 2012-08-25 21:46:19.000 238 33383.46 411.88 2294.94 29.18 2012-08-25 21:46:19.000 238 33383.36 411.94 2295.00 29.18 2012-08-25 21:46:21.000 238 33383.32 411.87 2295.07 29.18 2012-08-25 21:46:22.000 238 33383.36 411.90 2295.08 29.18 2012-08-25 21:46:23.000 238 33383.37 411.88 2295.01 29.18 2012-08-25 21:46:24.000 238 33383.39 411.91 2294.97 29.18 2012-08-25 21:46:25.000 238 33383.38 411.96 2295.03 29.18 2012-08-25 21:46:26.000 238 33383.38 411.93 2295.01 29.18 2012-08-25 21:46:27.000 238 33383.37 411.90 2295.03 29.18 2012-08-25 21:46:28.000 238 33383.47 411.92 2295.02 29.18 2012-08-25 21:46:29.000 238 33383.40 411.93 2295.05 29.18 2012-08-25 21:46:30.000 238 33383.44 411.91 2295.08 29.18 2012-08-25 21:46:31.000 238 33383.45 411.88 2295.05 29.18 2012-08-25 21:46:32.000 238 33383.43 411.91 2294.92 29.18 2012-08-25 21:46:33.000 238 33383.38 411.90 2295.07 29.18 2012-08-25 21:46:34.000 238 33383.51 411.92 2295.09 29.18 2012-08-25 21:46:35.000 238 33383.46 411.88 2295.06 29.18 2012-08-25 21:46:36.000 238 33383.39 411.92 2295.05 29.18 2012-08-25 21:46:37.000 238 33383.47 411.92 2294.95 29.18 2012-08-25 21:46:38.000 238 33383.44 411.93 2295.01 29.18 2012-08-25 21:46:39.000 238 33383.46 411.89 2294.99 29.18 2012-08-25 21:46:40.000 238 33383.42 411.89 2294.97 29.18 2012-08-25 21:46:41.000 238 33383.41 411.88 2294.96 29.18 2012-08-25 21:46:42.000 238 33383.43 411.88 2295.05 29.18 2012-08-25 21:46:43.000 238 33383.47 411.83 2295.00 29.18 2012-08-25 21:46:44.000 238 33383.44 411.92 2294.96 29.18 2012-08-25 21:46:45.000 238 33383.41 411.86 2294.98 29.18 2012-08-25 21:46:46.000 238 33383.44 411.91 2294.99 29.18 2012-08-25 21:46:47.000 238 33383.44 411.90 2294.95 29.18 2012-08-25 21:46:48.000 238 33383.50 411.92 2295.02 29.18 2012-08-25 21:46:49.000 238 33383.44 411.88 2294.99 29.18 2012-08-25 21:46:50.000 238 33383.51 411.88 2294.92 29.18 2012-08-25 21:46:51.000 238 33383.43 411.91 2294.98 29.18 2012-08-25 21:46:52.000 238 33383.54 411.89 2295.00 29.18 2012-08-25 21:46:53.000 238 33383.48 411.86 2294.98 29.18 2012-08-25 21:46:54.000 238 33383.58 411.89 2295.01 29.18 2012-08-25 21:46:55.000 238 33383.57 411.88 2294.96 29.18 2012-08-25 21:46:56.000 238 33383.59 411.85 2295.00 29.18 2012-08-25 21:46:57.000 238 33383.62 411.86 2294.99 29.18 2012-08-25 21:46:58.000 238 33383.56 411.87 2295.02 29.18 2012-08-25 21:46:59.000 238 33383.54 411.87 2295.02 29.18 2012-08-25 21:47:00.000 238 33383.65 411.84 2295.01 29.18 2012-08-25 21:47:00.000 238 33383.65 411.86 2295.02 29.18 2012-08-25 21:47:02.000 238 33383.56 411.85 2294.99 29.18 2012-08-25 21:47:03.000 238 33383.67 411.87 2294.94 29.18 2012-08-25 21:47:04.000 238 33383.57 411.86 2294.98 29.18 2012-08-25 21:47:05.000 238 33383.65 411.85 2294.96 29.18 2012-08-25 21:47:06.000 238 33383.65 411.88 2294.96 29.18 2012-08-25 21:47:07.000 238 33383.72 411.85 2294.99 29.18 2012-08-25 21:47:08.000 238 33383.68 411.82 2294.90 29.18 2012-08-25 21:47:09.000 238 33383.68 411.82 2294.93 29.18 2012-08-25 21:47:10.000 238 33383.72 411.79 2294.96 29.18 2012-08-25 21:47:11.000 238 33383.71 411.78 2295.01 29.18 2012-08-25 21:47:12.000 238 33383.68 411.81 2294.92 29.18 2012-08-25 21:47:13.000 238 33383.73 411.82 2294.89 29.18 2012-08-25 21:47:13.000 238 33383.74 411.78 2294.94 29.18 2012-08-25 21:47:15.000 238 33383.80 411.81 2294.97 29.18 2012-08-25 21:47:16.000 238 33383.77 411.79 2294.91 29.18 2012-08-25 21:47:17.000 238 33383.74 411.75 2294.93 29.17 2012-08-25 21:47:18.000 238 33383.86 411.77 2294.92 29.18 2012-08-25 21:47:19.000 238 33383.79 411.79 2294.90 29.18 2012-08-25 21:47:20.000 238 33383.70 411.78 2294.89 29.18 2012-08-25 21:47:21.000 238 33383.80 411.79 2294.86 29.18 2012-08-25 21:47:22.000 238 33383.75 411.76 2294.93 29.18 2012-08-25 21:47:23.000 238 33383.74 411.73 2294.89 29.18 2012-08-25 21:47:24.000 238 33383.86 411.76 2294.90 29.18 2012-08-25 21:47:25.000 238 33383.82 411.70 2294.88 29.18 2012-08-25 21:47:26.000 238 33383.88 411.72 2294.88 29.18 2012-08-25 21:47:27.000 238 33383.86 411.74 2294.95 29.18 2012-08-25 21:47:28.000 238 33383.93 411.74 2294.85 29.18 2012-08-25 21:47:29.000 238 33383.78 411.76 2294.94 29.18 2012-08-25 21:47:30.000 238 33383.91 411.75 2294.95 29.18 2012-08-25 21:47:31.000 238 33383.84 411.75 2294.85 29.18 2012-08-25 21:47:32.000 238 33383.96 411.72 2294.86 29.18 2012-08-25 21:47:33.000 238 33383.79 411.74 2294.93 29.18 2012-08-25 21:47:34.000 238 33383.94 411.67 2294.78 29.18 2012-08-25 21:47:35.000 238 33383.86 411.70 2294.84 29.18 2012-08-25 21:47:36.000 238 33383.93 411.66 2294.87 29.18 2012-08-25 21:47:37.000 238 33383.88 411.66 2294.89 29.18 2012-08-25 21:47:38.000 238 33383.89 411.66 2294.83 29.18 2012-08-25 21:47:39.000 238 33383.87 411.67 2294.86 29.18 2012-08-25 21:47:40.000 238 33383.84 411.68 2294.90 29.18 2012-08-25 21:47:41.000 238 33383.91 411.66 2294.81 29.18 2012-08-25 21:47:42.000 238 33383.87 411.67 2294.84 29.18 2012-08-25 21:47:43.000 238 33383.82 411.60 2294.87 29.18 2012-08-25 21:47:44.000 238 33383.76 411.65 2294.88 29.18 2012-08-25 21:47:45.000 238 33383.94 411.63 2294.88 29.18 2012-08-25 21:47:46.000 238 33383.89 411.60 2294.84 29.18 2012-08-25 21:47:47.000 238 33383.89 411.60 2294.87 29.18 2012-08-25 21:47:48.000 238 33383.97 411.60 2294.90 29.18 2012-08-25 21:47:49.000 238 33383.90 411.61 2294.89 29.18 2012-08-25 21:47:50.000 238 33383.88 411.62 2294.87 29.18 2012-08-25 21:47:51.000 238 33383.84 411.57 2294.87 29.18 2012-08-25 21:47:52.000 238 33383.80 411.66 2294.82 29.18 2012-08-25 21:47:53.000 238 33383.84 411.62 2294.82 29.18 2012-08-25 21:47:54.000 238 33383.86 411.62 2294.84 29.18 2012-08-25 21:47:54.000 238 33383.94 411.62 2294.80 29.18 2012-08-25 21:47:56.000 238 33383.94 411.62 2294.90 29.18 2012-08-25 21:47:57.000 238 33383.92 411.59 2294.96 29.18 2012-08-25 21:47:58.000 238 33383.86 411.62 2294.83 29.18 2012-08-25 21:47:59.000 238 33383.87 411.61 2294.85 29.18 2012-08-25 21:48:00.000 238 33383.95 411.60 2294.83 29.18 2012-08-25 21:48:01.000 238 33383.92 411.59 2294.83 29.18 2012-08-25 21:48:02.000 238 33383.98 411.61 2294.86 29.18 2012-08-25 21:48:03.000 238 33383.92 411.61 2294.78 29.18 2012-08-25 21:48:04.000 238 33384.03 411.62 2294.85 29.18 2012-08-25 21:48:05.000 238 33383.85 411.61 2294.87 29.18 2012-08-25 21:48:06.000 238 33383.97 411.57 2294.86 29.18 2012-08-25 21:48:07.000 238 33384.00 411.61 2294.91 29.18 2012-08-25 21:48:07.000 238 33383.96 411.54 2294.83 29.18 2012-08-25 21:48:09.000 238 33383.98 411.59 2294.77 29.18 2012-08-25 21:48:10.000 238 33383.98 411.58 2294.92 29.18 2012-08-25 21:48:11.000 238 33384.00 411.57 2294.86 29.18 2012-08-25 21:48:12.000 238 33384.02 411.54 2294.88 29.18 2012-08-25 21:48:13.000 238 33384.07 411.56 2294.78 29.18 2012-08-25 21:48:14.000 238 33384.03 411.54 2294.74 29.18 2012-08-25 21:48:15.000 238 33384.06 411.55 2294.83 29.18 2012-08-25 21:48:16.000 238 33384.00 411.54 2294.84 29.18 2012-08-25 21:48:17.000 238 33384.00 411.53 2294.82 29.18 2012-08-25 21:48:18.000 238 33384.02 411.54 2294.87 29.17 2012-08-25 21:48:19.000 238 33384.08 411.52 2294.86 29.18 2012-08-25 21:48:20.000 238 33384.05 411.55 2294.80 29.18 2012-08-25 21:48:21.000 238 33384.08 411.51 2294.82 29.18 2012-08-25 21:48:22.000 238 33384.12 411.55 2294.82 29.18 2012-08-25 21:48:23.000 238 33384.05 411.55 2294.81 29.18 2012-08-25 21:48:24.000 238 33384.15 411.52 2294.76 29.18 2012-08-25 21:48:25.000 238 33384.15 411.55 2294.89 29.18 2012-08-25 21:48:26.000 238 33384.13 411.56 2294.82 29.18 2012-08-25 21:48:27.000 238 33384.15 411.56 2294.80 29.17 2012-08-25 21:48:28.000 238 33384.19 411.52 2294.76 29.18 2012-08-25 21:48:29.000 238 33384.17 411.55 2294.76 29.18 2012-08-25 21:48:30.000 238 33384.19 411.57 2294.81 29.18 2012-08-25 21:48:31.000 238 33384.25 411.60 2294.81 29.18 2012-08-25 21:48:32.000 238 33384.19 411.52 2294.74 29.18 2012-08-25 21:48:33.000 238 33384.39 411.51 2294.77 29.17 2012-08-25 21:48:34.000 238 33384.26 411.54 2294.77 29.17 2012-08-25 21:48:35.000 238 33384.31 411.52 2294.72 29.17 2012-08-25 21:48:36.000 238 33384.36 411.56 2294.83 29.17 2012-08-25 21:48:37.000 238 33384.32 411.53 2294.82 29.17 2012-08-25 21:48:38.000 238 33384.34 411.54 2294.72 29.17 2012-08-25 21:48:39.000 238 33384.36 411.53 2294.76 29.18 2012-08-25 21:48:40.000 238 33384.37 411.50 2294.86 29.17 2012-08-25 21:48:41.000 238 33384.21 411.51 2294.82 29.17 2012-08-25 21:48:42.000 238 33384.38 411.52 2294.72 29.17 2012-08-25 21:48:43.000 238 33384.37 411.56 2294.68 29.17 2012-08-25 21:48:44.000 238 33384.24 411.56 2294.71 29.18 2012-08-25 21:48:45.000 238 33384.38 411.55 2294.71 29.17 2012-08-25 21:48:46.000 238 33384.47 411.52 2294.73 29.18 2012-08-25 21:48:47.000 238 33384.49 411.54 2294.77 29.17 2012-08-25 21:48:48.000 238 33384.48 411.53 2294.80 29.17 2012-08-25 21:48:48.000 238 33384.49 411.52 2294.71 29.17 2012-08-25 21:48:50.000 238 33384.44 411.55 2294.76 29.17 2012-08-25 21:48:51.000 238 33384.47 411.59 2294.78 29.18 2012-08-25 21:48:52.000 238 33384.56 411.56 2294.70 29.18 2012-08-25 21:48:53.000 238 33384.56 411.58 2294.70 29.18 2012-08-25 21:48:54.000 238 33384.56 411.58 2294.71 29.17 2012-08-25 21:48:55.000 238 33384.57 411.56 2294.76 29.17 2012-08-25 21:48:56.000 238 33384.60 411.54 2294.70 29.17 2012-08-25 21:48:57.000 238 33384.70 411.54 2294.71 29.17 2012-08-25 21:48:58.000 238 33384.56 411.53 2294.78 29.18 2012-08-25 21:48:59.000 238 33384.59 411.54 2294.79 29.17 2012-08-25 21:49:00.000 238 33384.57 411.55 2294.71 29.17 2012-08-25 21:49:01.000 238 33384.55 411.53 2294.66 29.17 2012-08-25 21:49:01.000 238 33384.55 411.56 2294.65 29.17 2012-08-25 21:49:03.000 238 33384.65 411.52 2294.68 29.18 2012-08-25 21:49:04.000 238 33384.65 411.54 2294.71 29.17 2012-08-25 21:49:05.000 238 33384.62 411.53 2294.72 29.17 2012-08-25 21:49:06.000 238 33384.59 411.56 2294.78 29.17 2012-08-25 21:49:07.000 238 33384.62 411.52 2294.76 29.18 2012-08-25 21:49:08.000 238 33384.55 411.55 2294.77 29.18 2012-08-25 21:49:09.000 238 33384.65 411.51 2294.68 29.18 2012-08-25 21:49:10.000 238 33384.57 411.59 2294.76 29.18 2012-08-25 21:49:11.000 238 33384.62 411.54 2294.69 29.17 2012-08-25 21:49:12.000 238 33384.65 411.54 2294.76 29.17 2012-08-25 21:49:13.000 238 33384.68 411.62 2294.80 29.17 2012-08-25 21:49:14.000 238 33384.60 411.54 2294.71 29.18 2012-08-25 21:49:15.000 238 33384.72 411.52 2294.71 29.18 2012-08-25 21:49:16.000 238 33384.65 411.55 2294.76 29.17 2012-08-25 21:49:17.000 238 33384.64 411.56 2294.74 29.17 2012-08-25 21:49:18.000 238 33384.62 411.55 2294.70 29.17 2012-08-25 21:49:19.000 238 33384.63 411.60 2294.71 29.17 2012-08-25 21:49:20.000 238 33384.53 411.54 2294.78 29.18 2012-08-25 21:49:21.000 238 33384.67 411.55 2294.81 29.17 2012-08-25 21:49:22.000 238 33384.71 411.57 2294.70 29.17 2012-08-25 21:49:23.000 238 33384.66 411.57 2294.74 29.18 2012-08-25 21:49:24.000 238 33384.74 411.54 2294.74 29.18 2012-08-25 21:49:25.000 238 33384.73 411.55 2294.72 29.17 2012-08-25 21:49:26.000 238 33384.70 411.56 2294.70 29.17 2012-08-25 21:49:27.000 238 33384.66 411.54 2294.70 29.17 2012-08-25 21:49:28.000 238 33384.68 411.56 2294.74 29.18 2012-08-25 21:49:29.000 238 33384.71 411.59 2294.74 29.17 2012-08-25 21:49:30.000 238 33384.80 411.52 2294.82 29.18 2012-08-25 21:49:31.000 238 33384.73 411.55 2294.71 29.18 2012-08-25 21:49:32.000 238 33384.80 411.54 2294.71 29.18 2012-08-25 21:49:33.000 238 33384.74 411.53 2294.76 29.18 2012-08-25 21:49:34.000 238 33384.68 411.51 2294.75 29.18 2012-08-25 21:49:35.000 238 33384.73 411.50 2294.80 29.18 2012-08-25 21:49:36.000 238 33384.71 411.54 2294.71 29.17 2012-08-25 21:49:37.000 238 33384.68 411.50 2294.79 29.17 2012-08-25 21:49:38.000 238 33384.73 411.50 2294.74 29.17 2012-08-25 21:49:39.000 238 33384.71 411.53 2294.85 29.18 2012-08-25 21:49:40.000 238 33384.70 411.49 2294.72 29.18 2012-08-25 21:49:41.000 238 33384.67 411.48 2294.71 29.18 2012-08-25 21:49:42.000 238 33384.68 411.50 2294.74 29.18 2012-08-25 21:49:42.000 238 33384.60 411.51 2294.75 29.17 2012-08-25 21:49:44.000 238 33384.67 411.49 2294.77 29.18 2012-08-25 21:49:45.000 238 33384.75 411.50 2294.71 29.18 2012-08-25 21:49:46.000 238 33384.71 411.51 2294.83 29.17 2012-08-25 21:49:47.000 238 33384.74 411.46 2294.80 29.17 2012-08-25 21:49:48.000 238 33384.73 411.47 2294.77 29.17 2012-08-25 21:49:49.000 238 33384.71 411.45 2294.78 29.17 2012-08-25 21:49:50.000 238 33384.68 411.49 2294.72 29.18 2012-08-25 21:49:51.000 238 33384.85 411.46 2294.80 29.17 2012-08-25 21:49:52.000 238 33384.72 411.47 2294.78 29.18 2012-08-25 21:49:53.000 238 33384.69 411.44 2294.81 29.18 2012-08-25 21:49:54.000 238 33384.77 411.47 2294.75 29.18 2012-08-25 21:49:55.000 238 33384.73 411.41 2294.80 29.18 2012-08-25 21:49:55.000 238 33384.71 411.46 2294.78 29.17 2012-08-25 21:49:57.000 238 33384.76 411.43 2294.83 29.18 2012-08-25 21:49:58.000 238 33384.70 411.41 2294.80 29.18 2012-08-25 21:49:59.000 238 33384.74 411.39 2294.80 29.17 2012-08-25 21:50:00.000 238 33384.79 411.41 2294.78 29.17 2012-08-25 21:50:01.000 238 33384.75 411.45 2294.84 29.17 2012-08-25 21:50:02.000 238 33384.64 411.43 2294.73 29.17 2012-08-25 21:50:03.000 238 33384.87 411.40 2294.78 29.17 2012-08-25 21:50:04.000 238 33384.86 411.41 2294.78 29.17 2012-08-25 21:50:05.000 238 33384.84 411.41 2294.82 29.17 2012-08-25 21:50:06.000 238 33384.84 411.40 2294.82 29.17 2012-08-25 21:50:07.000 238 33384.75 411.41 2294.76 29.17 2012-08-25 21:50:08.000 238 33384.71 411.40 2294.71 29.18 2012-08-25 21:50:09.000 238 33384.80 411.41 2294.77 29.18 2012-08-25 21:50:10.000 238 33384.77 411.42 2294.80 29.18 2012-08-25 21:50:11.000 238 33384.72 411.38 2294.74 29.18 2012-08-25 21:50:12.000 238 33384.80 411.33 2294.78 29.18 2012-08-25 21:50:13.000 238 33384.82 411.35 2294.78 29.18 2012-08-25 21:50:14.000 238 33384.74 411.34 2294.74 29.17 2012-08-25 21:50:15.000 238 33384.73 411.35 2294.78 29.18 2012-08-25 21:50:16.000 238 33384.73 411.35 2294.73 29.18 2012-08-25 21:50:17.000 238 33384.74 411.34 2294.75 29.18 2012-08-25 21:50:18.000 238 33384.77 411.32 2294.83 29.17 2012-08-25 21:50:19.000 238 33384.82 411.33 2294.87 29.18 2012-08-25 21:50:20.000 238 33384.71 411.37 2294.70 29.17 2012-08-25 21:50:21.000 238 33384.78 411.38 2294.78 29.18 2012-08-25 21:50:22.000 238 33384.68 411.28 2294.83 29.18 2012-08-25 21:50:23.000 238 33384.74 411.29 2294.80 29.18 2012-08-25 21:50:24.000 238 33384.74 411.30 2294.83 29.18 2012-08-25 21:50:25.000 238 33384.75 411.29 2294.80 29.18 2012-08-25 21:50:26.000 238 33384.67 411.34 2294.76 29.17 2012-08-25 21:50:27.000 238 33384.72 411.31 2294.82 29.18 2012-08-25 21:50:28.000 238 33384.73 411.35 2294.80 29.17 2012-08-25 21:50:29.000 238 33384.64 411.29 2294.76 29.17 2012-08-25 21:50:30.000 238 33384.70 411.26 2294.81 29.18 2012-08-25 21:50:31.000 238 33384.70 411.29 2294.81 29.18 2012-08-25 21:50:32.000 238 33384.67 411.27 2294.86 29.17 2012-08-25 21:50:33.000 238 33384.64 411.32 2294.89 29.17 2012-08-25 21:50:34.000 238 33384.65 411.24 2294.73 29.18 2012-08-25 21:50:35.000 238 33384.65 411.25 2294.74 29.18 2012-08-25 21:50:36.000 238 33384.67 411.30 2294.83 29.17 2012-08-25 21:50:36.000 238 33384.64 411.26 2294.94 29.18 2012-08-25 21:50:38.000 238 33384.64 411.25 2294.81 29.18 2012-08-25 21:50:39.000 238 33384.72 411.21 2294.89 29.18 2012-08-25 21:50:40.000 238 33384.59 411.28 2294.76 29.18 2012-08-25 21:50:41.000 238 33384.68 411.23 2294.78 29.18 2012-08-25 21:50:42.000 238 33384.64 411.19 2294.83 29.17 2012-08-25 21:50:43.000 238 33384.67 411.18 2294.84 29.18 2012-08-25 21:50:44.000 238 33384.59 411.20 2294.78 29.17 2012-08-25 21:50:45.000 238 33384.56 411.18 2294.89 29.18 2012-08-25 21:50:46.000 238 33384.54 411.17 2294.89 29.18 2012-08-25 21:50:47.000 238 33384.54 411.17 2294.91 29.18 2012-08-25 21:50:48.000 238 33384.57 411.17 2294.92 29.18 2012-08-25 21:50:49.000 238 33384.59 411.10 2294.87 29.18 2012-08-25 21:50:49.000 238 33384.57 411.12 2294.89 29.18 2012-08-25 21:50:51.000 238 33384.48 411.14 2294.87 29.18 2012-08-25 21:50:52.000 238 33384.72 411.10 2294.92 29.17 2012-08-25 21:50:53.000 238 33384.66 411.08 2294.86 29.17 2012-08-25 21:50:54.000 238 33384.67 411.05 2294.87 29.17 2012-08-25 21:50:55.000 238 33384.65 411.07 2294.93 29.18 2012-08-25 21:50:56.000 238 33384.54 411.08 2294.79 29.18 2012-08-25 21:50:57.000 238 33384.75 411.06 2294.86 29.18 2012-08-25 21:50:58.000 238 33384.74 411.02 2294.87 29.17 2012-08-25 21:50:59.000 238 33384.61 411.04 2294.90 29.17 2012-08-25 21:51:00.000 238 33384.72 411.04 2294.93 29.17 2012-08-25 21:51:01.000 238 33384.75 410.99 2294.85 29.17 2012-08-25 21:51:02.000 238 33384.68 410.97 2294.87 29.17 2012-08-25 21:51:03.000 238 33384.76 411.01 2294.89 29.17 2012-08-25 21:51:04.000 238 33384.66 410.98 2294.82 29.17 2012-08-25 21:51:05.000 238 33384.76 410.94 2294.81 29.17 2012-08-25 21:51:06.000 238 33384.65 410.97 2294.81 29.17 2012-08-25 21:51:07.000 238 33384.66 410.96 2294.78 29.17 2012-08-25 21:51:08.000 238 33384.68 410.95 2294.82 29.17 2012-08-25 21:51:09.000 238 33384.80 410.93 2294.72 29.17 2012-08-25 21:51:10.000 238 33384.75 410.94 2294.70 29.17 2012-08-25 21:51:11.000 238 33384.77 410.97 2294.71 29.17 2012-08-25 21:51:12.000 238 33384.79 410.96 2294.78 29.17 2012-08-25 21:51:13.000 238 33384.76 410.95 2294.70 29.17 2012-08-25 21:51:14.000 238 33384.81 410.91 2294.80 29.18 2012-08-25 21:51:15.000 238 33384.85 410.92 2294.77 29.17 2012-08-25 21:51:16.000 238 33384.80 410.93 2294.80 29.18 2012-08-25 21:51:17.000 238 33384.77 410.90 2294.82 29.18 2012-08-25 21:51:18.000 238 33384.73 410.88 2294.76 29.17 2012-08-25 21:51:19.000 238 33384.75 410.88 2294.82 29.17 2012-08-25 21:51:20.000 238 33384.71 410.88 2294.78 29.17 2012-08-25 21:51:21.000 238 33384.76 410.89 2294.80 29.18 2012-08-25 21:51:22.000 238 33384.73 410.92 2294.76 29.18 2012-08-25 21:51:23.000 238 33384.67 410.93 2294.77 29.17 2012-08-25 21:51:24.000 238 33384.70 410.91 2294.86 29.17 2012-08-25 21:51:25.000 238 33384.74 410.91 2294.86 29.17 2012-08-25 21:51:26.000 238 33384.62 410.88 2294.82 29.17 2012-08-25 21:51:27.000 238 33384.67 410.90 2294.78 29.17 2012-08-25 21:51:28.000 238 33384.80 410.89 2294.77 29.18 2012-08-25 21:51:29.000 238 33384.73 410.93 2294.75 29.18 2012-08-25 21:51:30.000 238 33384.68 410.88 2294.80 29.17 2012-08-25 21:51:30.000 238 33384.65 410.89 2294.77 29.17 2012-08-25 21:51:32.000 238 33384.67 410.94 2294.82 29.18 2012-08-25 21:51:33.000 238 33384.73 410.90 2294.78 29.17 2012-08-25 21:51:34.000 238 33384.79 410.90 2294.82 29.17 2012-08-25 21:51:35.000 238 33384.62 410.89 2294.78 29.18 2012-08-25 21:51:36.000 238 33384.67 410.92 2294.83 29.18 2012-08-25 21:51:37.000 238 33384.64 410.95 2294.80 29.18 2012-08-25 21:51:38.000 238 33384.64 410.94 2294.74 29.17 2012-08-25 21:51:39.000 238 33384.59 410.90 2294.84 29.18 2012-08-25 21:51:40.000 238 33384.57 410.90 2294.82 29.18 2012-08-25 21:51:41.000 238 33384.60 410.92 2294.81 29.18 2012-08-25 21:51:42.000 238 33384.61 410.92 2294.74 29.18 2012-08-25 21:51:43.000 238 33384.59 410.98 2294.83 29.18 2012-08-25 21:51:43.000 238 33384.46 410.93 2294.82 29.18 2012-08-25 21:51:45.000 238 33384.63 410.95 2294.81 29.18 2012-08-25 21:51:46.000 238 33384.66 410.98 2294.83 29.18 2012-08-25 21:51:47.000 238 33384.58 410.98 2294.83 29.18 2012-08-25 21:51:48.000 238 33384.64 410.96 2294.80 29.18 2012-08-25 21:51:49.000 238 33384.63 410.95 2294.78 29.18 2012-08-25 21:51:50.000 238 33384.61 410.95 2294.83 29.18 2012-08-25 21:51:51.000 238 33384.54 410.96 2294.82 29.18 2012-08-25 21:51:52.000 238 33384.55 410.91 2294.89 29.17 2012-08-25 21:51:53.000 238 33384.70 410.92 2294.84 29.18 2012-08-25 21:51:54.000 238 33384.60 410.92 2294.82 29.18 2012-08-25 21:51:55.000 238 33384.60 410.92 2294.83 29.17 2012-08-25 21:51:56.000 238 33384.68 410.95 2294.86 29.18 2012-08-25 21:51:57.000 238 33384.55 410.93 2294.88 29.18 2012-08-25 21:51:58.000 238 33384.55 410.91 2294.88 29.17 2012-08-25 21:51:59.000 238 33384.54 410.92 2294.91 29.17 2012-08-25 21:52:00.000 238 33384.59 410.92 2294.88 29.17 2012-08-25 21:52:01.000 238 33384.52 410.98 2294.90 29.17 2012-08-25 21:52:02.000 238 33384.59 410.98 2294.80 29.18 2012-08-25 21:52:03.000 238 33384.53 410.97 2294.77 29.18 2012-08-25 21:52:04.000 238 33384.56 410.94 2294.86 29.18 2012-08-25 21:52:05.000 238 33384.55 410.99 2294.85 29.17 2012-08-25 21:52:06.000 238 33384.54 411.01 2294.83 29.18 2012-08-25 21:52:07.000 238 33384.54 410.96 2294.92 29.17 2012-08-25 21:52:08.000 238 33384.52 411.00 2294.89 29.18 2012-08-25 21:52:09.000 238 33384.52 410.97 2294.90 29.18 2012-08-25 21:52:10.000 238 33384.65 411.00 2294.87 29.18 2012-08-25 21:52:11.000 238 33384.55 411.00 2294.92 29.18 2012-08-25 21:52:12.000 238 33384.55 411.01 2294.93 29.18 2012-08-25 21:52:13.000 238 33384.56 411.00 2294.89 29.17 2012-08-25 21:52:14.000 238 33384.43 411.06 2294.92 29.18 2012-08-25 21:52:15.000 238 33384.41 411.10 2294.86 29.18 2012-08-25 21:52:16.000 238 33384.50 411.07 2294.82 29.18 2012-08-25 21:52:17.000 238 33384.52 411.09 2294.89 29.18 2012-08-25 21:52:18.000 238 33384.39 411.12 2294.91 29.18 2012-08-25 21:52:19.000 238 33384.52 411.06 2294.89 29.18 2012-08-25 21:52:20.000 238 33384.44 411.17 2294.86 29.18 2012-08-25 21:52:21.000 238 33384.49 411.14 2294.94 29.18 2012-08-25 21:52:22.000 238 33384.42 411.12 2294.90 29.18 2012-08-25 21:52:23.000 238 33384.45 411.13 2294.97 29.18 2012-08-25 21:52:24.000 238 33384.40 411.11 2294.96 29.18 2012-08-25 21:52:24.000 238 33384.46 411.18 2294.87 29.18 2012-08-25 21:52:26.000 238 33384.44 411.15 2294.92 29.18 2012-08-25 21:52:27.000 238 33384.43 411.15 2295.01 29.18 2012-08-25 21:52:28.000 238 33384.37 411.21 2294.99 29.18 2012-08-25 21:52:29.000 238 33384.41 411.23 2294.95 29.17 2012-08-25 21:52:30.000 238 33384.30 411.23 2294.95 29.18 2012-08-25 21:52:31.000 238 33384.39 411.22 2294.99 29.18 2012-08-25 21:52:32.000 238 33384.33 411.29 2295.05 29.18 2012-08-25 21:52:33.000 238 33384.34 411.29 2295.05 29.18 2012-08-25 21:52:34.000 238 33384.23 411.25 2294.95 29.18 2012-08-25 21:52:35.000 238 33384.19 411.33 2295.00 29.18 2012-08-25 21:52:36.000 238 33384.22 411.34 2294.96 29.18 2012-08-25 21:52:37.000 238 33384.17 411.29 2295.01 29.18 2012-08-25 21:52:37.000 238 33384.25 411.33 2295.00 29.18 2012-08-25 21:52:39.000 238 33384.24 411.33 2295.02 29.18 2012-08-25 21:52:40.000 238 33384.17 411.40 2295.03 29.18 2012-08-25 21:52:41.000 238 33384.18 411.36 2295.08 29.18 2012-08-25 21:52:42.000 238 33384.18 411.34 2295.03 29.18 2012-08-25 21:52:43.000 238 33384.16 411.39 2294.95 29.18 2012-08-25 21:52:44.000 238 33384.07 411.41 2295.03 29.17 2012-08-25 21:52:45.000 238 33384.07 411.43 2295.03 29.18 2012-08-25 21:52:46.000 238 33383.96 411.39 2295.13 29.17 2012-08-25 21:52:47.000 238 33384.02 411.46 2295.11 29.18 2012-08-25 21:52:48.000 238 33383.91 411.46 2295.04 29.18 2012-08-25 21:52:49.000 238 33384.08 411.43 2295.07 29.17 2012-08-25 21:52:50.000 238 33383.96 411.51 2295.15 29.17 2012-08-25 21:52:51.000 238 33383.99 411.48 2295.17 29.17 2012-08-25 21:52:52.000 238 33383.99 411.48 2295.09 29.17 2012-08-25 21:52:53.000 238 33383.92 411.52 2295.24 29.17 2012-08-25 21:52:54.000 238 33383.89 411.51 2295.18 29.17 2012-08-25 21:52:55.000 238 33383.89 411.56 2295.19 29.17 2012-08-25 21:52:56.000 238 33383.74 411.51 2295.12 29.17 2012-08-25 21:52:57.000 238 33383.80 411.55 2295.14 29.18 2012-08-25 21:52:58.000 238 33383.71 411.56 2295.23 29.18 2012-08-25 21:52:59.000 238 33383.87 411.57 2295.21 29.18 2012-08-25 21:53:00.000 238 33383.78 411.55 2295.20 29.18 2012-08-25 21:53:01.000 238 33383.79 411.61 2295.28 29.18 2012-08-25 21:53:02.000 238 33383.72 411.58 2295.20 29.18 2012-08-25 21:53:03.000 238 33383.76 411.63 2295.24 29.18 2012-08-25 21:53:04.000 238 33383.74 411.64 2295.32 29.18 2012-08-25 21:53:05.000 238 33383.69 411.65 2295.32 29.18 2012-08-25 21:53:06.000 238 33383.64 411.64 2295.30 29.18 2012-08-25 21:53:07.000 238 33383.68 411.63 2295.29 29.18 2012-08-25 21:53:08.000 238 33383.59 411.64 2295.25 29.18 2012-08-25 21:53:09.000 238 33383.69 411.63 2295.32 29.18 2012-08-25 21:53:10.000 238 33383.53 411.62 2295.33 29.18 2012-08-25 21:53:11.000 238 33383.53 411.70 2295.32 29.18 2012-08-25 21:53:12.000 238 33383.56 411.64 2295.36 29.18 2012-08-25 21:53:13.000 238 33383.54 411.68 2295.28 29.18 2012-08-25 21:53:14.000 238 33383.62 411.65 2295.32 29.18 2012-08-25 21:53:15.000 238 33383.56 411.67 2295.28 29.18 2012-08-25 21:53:16.000 238 33383.45 411.64 2295.36 29.18 2012-08-25 21:53:17.000 238 33383.59 411.68 2295.30 29.17 2012-08-25 21:53:18.000 238 33383.56 411.65 2295.30 29.17 2012-08-25 21:53:18.000 238 33383.59 411.71 2295.55 29.17 2012-08-25 21:53:20.000 238 33383.54 411.70 2295.42 29.18 2012-08-25 21:53:21.000 238 33383.46 411.71 2295.33 29.18 2012-08-25 21:53:22.000 238 33383.54 411.71 2295.43 29.18 2012-08-25 21:53:23.000 238 33383.44 411.68 2295.40 29.17 2012-08-25 21:53:24.000 238 33383.47 411.64 2295.33 29.17 2012-08-25 21:53:25.000 238 33383.38 411.70 2295.30 29.18 2012-08-25 21:53:26.000 238 33383.42 411.76 2295.43 29.18 2012-08-25 21:53:27.000 238 33383.47 411.69 2295.43 29.18 2012-08-25 21:53:28.000 238 33383.47 411.70 2295.38 29.17 2012-08-25 21:53:29.000 238 33383.56 411.71 2295.35 29.18 2012-08-25 21:53:30.000 238 33383.50 411.69 2295.32 29.18 2012-08-25 21:53:31.000 238 33383.41 411.64 2295.37 29.18 2012-08-25 21:53:31.000 238 33383.44 411.67 2295.34 29.18 2012-08-25 21:53:33.000 238 33383.34 411.69 2295.36 29.18 2012-08-25 21:53:34.000 238 33383.42 411.73 2295.41 29.18 2012-08-25 21:53:35.000 238 33383.37 411.73 2295.29 29.17 2012-08-25 21:53:36.000 238 33383.38 411.70 2295.29 29.18 2012-08-25 21:53:37.000 238 33383.40 411.70 2295.26 29.18 2012-08-25 21:53:38.000 238 33383.36 411.74 2295.38 29.17 2012-08-25 21:53:39.000 238 33383.37 411.74 2295.33 29.18 2012-08-25 21:53:40.000 238 33383.37 411.67 2295.35 29.18 2012-08-25 21:53:41.000 238 33383.34 411.71 2295.38 29.17 2012-08-25 21:53:42.000 238 33383.25 411.67 2295.39 29.17 2012-08-25 21:53:43.000 238 33383.28 411.69 2295.41 29.18 2012-08-25 21:53:44.000 238 33383.36 411.72 2295.40 29.18 2012-08-25 21:53:45.000 238 33383.31 411.74 2295.38 29.17 2012-08-25 21:53:46.000 238 33383.23 411.67 2295.46 29.18 2012-08-25 21:53:47.000 238 33383.27 411.69 2295.54 29.17 2012-08-25 21:53:48.000 238 33383.31 411.65 2295.53 29.17 2012-08-25 21:53:49.000 238 33383.21 411.71 2295.35 29.17 2012-08-25 21:53:50.000 238 33383.17 411.71 2295.42 29.17 2012-08-25 21:53:51.000 238 33383.19 411.70 2295.43 29.17 2012-08-25 21:53:52.000 238 33383.27 411.72 2295.41 29.18 2012-08-25 21:53:53.000 238 33383.19 411.74 2295.38 29.17 2012-08-25 21:53:54.000 238 33383.21 411.73 2295.43 29.18 2012-08-25 21:53:55.000 238 33383.18 411.74 2295.37 29.18 2012-08-25 21:53:56.000 238 33383.19 411.69 2295.42 29.17 2012-08-25 21:53:57.000 238 33383.29 411.67 2295.49 29.17 2012-08-25 21:53:58.000 238 33383.21 411.71 2295.39 29.18 2012-08-25 21:53:59.000 238 33383.19 411.69 2295.44 29.17 2012-08-25 21:54:00.000 238 33383.22 411.71 2295.38 29.17 2012-08-25 21:54:01.000 238 33383.21 411.72 2295.46 29.18 2012-08-25 21:54:02.000 238 33383.19 411.72 2295.41 29.17 2012-08-25 21:54:03.000 238 33383.22 411.71 2295.38 29.18 2012-08-25 21:54:04.000 238 33383.16 411.69 2295.41 29.17 2012-08-25 21:54:05.000 238 33383.31 411.74 2295.46 29.18 2012-08-25 21:54:06.000 238 33383.22 411.69 2295.38 29.17 2012-08-25 21:54:07.000 238 33383.28 411.72 2295.42 29.18 2012-08-25 21:54:08.000 238 33383.21 411.70 2295.37 29.17 2012-08-25 21:54:09.000 238 33383.27 411.68 2295.42 29.17 2012-08-25 21:54:10.000 238 33383.25 411.63 2295.41 29.18 2012-08-25 21:54:11.000 238 33383.25 411.72 2295.38 29.17 2012-08-25 21:54:12.000 238 33383.28 411.68 2295.33 29.17 2012-08-25 21:54:12.000 238 33383.31 411.73 2295.41 29.18 2012-08-25 21:54:14.000 238 33383.31 411.70 2295.33 29.17 2012-08-25 21:54:15.000 238 33383.44 411.71 2295.39 29.18 2012-08-25 21:54:16.000 238 33383.32 411.68 2295.46 29.18 2012-08-25 21:54:17.000 238 33383.45 411.70 2295.40 29.17 2012-08-25 21:54:18.000 238 33383.38 411.67 2295.37 29.17 2012-08-25 21:54:19.000 238 33383.33 411.69 2295.37 29.17 2012-08-25 21:54:20.000 238 33383.39 411.69 2295.42 29.17 2012-08-25 21:54:21.000 238 33383.41 411.71 2295.41 29.17 2012-08-25 21:54:22.000 238 33383.31 411.72 2295.39 29.17 2012-08-25 21:54:23.000 238 33383.49 411.71 2295.38 29.17 2012-08-25 21:54:24.000 238 33383.53 411.69 2295.33 29.17 2012-08-25 21:54:25.000 238 33383.49 411.71 2295.40 29.17 2012-08-25 21:54:25.000 238 33383.42 411.69 2295.26 29.17 2012-08-25 21:54:27.000 238 33383.46 411.70 2295.33 29.17 2012-08-25 21:54:28.000 238 33383.50 411.71 2295.38 29.17 2012-08-25 21:54:29.000 238 33383.50 411.70 2295.35 29.17 2012-08-25 21:54:30.000 238 33383.48 411.73 2295.33 29.17 2012-08-25 21:54:31.000 238 33383.61 411.72 2295.36 29.17 2012-08-25 21:54:32.000 238 33383.67 411.74 2295.28 29.17 2012-08-25 21:54:33.000 238 33383.56 411.73 2295.30 29.17 2012-08-25 21:54:34.000 238 33383.52 411.76 2295.24 29.17 2012-08-25 21:54:35.000 238 33383.63 411.79 2295.30 29.17 2012-08-25 21:54:36.000 238 33383.61 411.80 2295.29 29.17 2012-08-25 21:54:37.000 238 33383.59 411.74 2295.33 29.17 2012-08-25 21:54:38.000 238 33383.61 411.78 2295.25 29.17 2012-08-25 21:54:39.000 238 33383.63 411.77 2295.24 29.17 2012-08-25 21:54:40.000 238 33383.57 411.81 2295.24 29.17 2012-08-25 21:54:41.000 238 33383.55 411.79 2295.27 29.17 2012-08-25 21:54:42.000 238 33383.54 411.78 2295.32 29.17 2012-08-25 21:54:43.000 238 33383.57 411.85 2295.24 29.17 2012-08-25 21:54:44.000 238 33383.51 411.85 2295.30 29.17 2012-08-25 21:54:45.000 238 33383.64 411.85 2295.27 29.18 2012-08-25 21:54:46.000 238 33383.56 411.85 2295.20 29.17 2012-08-25 21:54:47.000 238 33383.49 411.83 2295.30 29.17 2012-08-25 21:54:48.000 238 33383.47 411.82 2295.27 29.17 2012-08-25 21:54:49.000 238 33383.47 411.88 2295.30 29.18 2012-08-25 21:54:50.000 238 33383.44 411.89 2295.30 29.17 2012-08-25 21:54:51.000 238 33383.36 411.91 2295.23 29.17 2012-08-25 21:54:52.000 238 33383.56 411.95 2295.26 29.17 2012-08-25 21:54:53.000 238 33383.37 411.93 2295.28 29.17 2012-08-25 21:54:54.000 238 33383.44 411.95 2295.27 29.17 2012-08-25 21:54:55.000 238 33383.40 411.98 2295.31 29.17 2012-08-25 21:54:56.000 238 33383.40 412.01 2295.27 29.17 2012-08-25 21:54:57.000 238 33383.41 412.02 2295.26 29.17 2012-08-25 21:54:58.000 238 33383.33 412.05 2295.25 29.17 2012-08-25 21:54:59.000 238 33383.33 412.05 2295.34 29.17 2012-08-25 21:55:00.000 238 33383.29 412.06 2295.38 29.17 2012-08-25 21:55:01.000 238 33383.32 412.06 2295.38 29.17 2012-08-25 21:55:02.000 238 33383.25 412.12 2295.28 29.17 2012-08-25 21:55:03.000 238 33383.18 412.10 2295.41 29.17 2012-08-25 21:55:04.000 238 33383.37 412.11 2295.38 29.17 2012-08-25 21:55:05.000 238 33383.21 412.14 2295.28 29.17 2012-08-25 21:55:06.000 238 33383.21 412.18 2295.27 29.17 2012-08-25 21:55:06.000 238 33383.13 412.13 2295.35 29.17 2012-08-25 21:55:08.000 238 33383.12 412.16 2295.37 29.17 2012-08-25 21:55:09.000 238 33383.15 412.15 2295.42 29.17 2012-08-25 21:55:10.000 238 33383.08 412.22 2295.41 29.17 2012-08-25 21:55:11.000 238 33383.11 412.23 2295.43 29.17 2012-08-25 21:55:12.000 238 33383.03 412.22 2295.46 29.17 2012-08-25 21:55:13.000 238 33383.03 412.24 2295.41 29.17 2012-08-25 21:55:14.000 238 33383.07 412.30 2295.42 29.17 2012-08-25 21:55:15.000 238 33383.00 412.26 2295.45 29.17 2012-08-25 21:55:16.000 238 33382.90 412.31 2295.46 29.17 2012-08-25 21:55:17.000 238 33382.99 412.33 2295.40 29.17 2012-08-25 21:55:18.000 238 33382.94 412.31 2295.44 29.17 2012-08-25 21:55:19.000 238 33382.87 412.32 2295.55 29.17 2012-08-25 21:55:19.000 238 33382.92 412.33 2295.47 29.17 2012-08-25 21:55:21.000 238 33382.90 412.35 2295.52 29.17 2012-08-25 21:55:22.000 238 33382.80 412.34 2295.50 29.17 2012-08-25 21:55:23.000 238 33382.77 412.42 2295.57 29.17 2012-08-25 21:55:24.000 238 33382.79 412.40 2295.57 29.17 2012-08-25 21:55:25.000 238 33382.76 412.41 2295.57 29.17 2012-08-25 21:55:26.000 238 33382.71 412.38 2295.54 29.17 2012-08-25 21:55:27.000 238 33382.76 412.39 2295.54 29.17 2012-08-25 21:55:28.000 238 33382.70 412.42 2295.62 29.17 2012-08-25 21:55:29.000 238 33382.72 412.45 2295.64 29.17 2012-08-25 21:55:30.000 238 33382.64 412.46 2295.61 29.17 2012-08-25 21:55:31.000 238 33382.73 412.44 2295.62 29.17 2012-08-25 21:55:32.000 238 33382.75 412.50 2295.58 29.17 2012-08-25 21:55:33.000 238 33382.68 412.53 2295.55 29.17 2012-08-25 21:55:34.000 238 33382.58 412.51 2295.66 29.17 2012-08-25 21:55:35.000 238 33382.70 412.54 2295.62 29.17 2012-08-25 21:55:36.000 238 33382.61 412.53 2295.67 29.17 2012-08-25 21:55:37.000 238 33382.61 412.59 2295.59 29.17 2012-08-25 21:55:38.000 238 33382.61 412.57 2295.61 29.17 2012-08-25 21:55:39.000 238 33382.60 412.55 2295.58 29.17 2012-08-25 21:55:40.000 238 33382.56 412.59 2295.66 29.17 2012-08-25 21:55:41.000 238 33382.65 412.64 2295.69 29.17 2012-08-25 21:55:42.000 238 33382.57 412.60 2295.70 29.17 2012-08-25 21:55:43.000 238 33382.64 412.58 2295.75 29.17 2012-08-25 21:55:44.000 238 33382.61 412.63 2295.68 29.17 2012-08-25 21:55:45.000 238 33382.57 412.64 2295.64 29.17 2012-08-25 21:55:46.000 238 33382.64 412.62 2295.58 29.17 2012-08-25 21:55:47.000 238 33382.61 412.63 2295.66 29.17 2012-08-25 21:55:48.000 238 33382.53 412.65 2295.64 29.17 2012-08-25 21:55:49.000 238 33382.60 412.64 2295.68 29.17 2012-08-25 21:55:50.000 238 33382.62 412.64 2295.66 29.17 2012-08-25 21:55:51.000 238 33382.57 412.69 2295.68 29.17 2012-08-25 21:55:52.000 238 33382.61 412.67 2295.76 29.17 2012-08-25 21:55:53.000 238 33382.54 412.67 2295.68 29.17 2012-08-25 21:55:54.000 238 33382.56 412.70 2295.68 29.17 2012-08-25 21:55:55.000 238 33382.54 412.72 2295.68 29.17 2012-08-25 21:55:56.000 238 33382.58 412.70 2295.64 29.17 2012-08-25 21:55:57.000 238 33382.50 412.69 2295.69 29.17 2012-08-25 21:55:58.000 238 33382.59 412.77 2295.70 29.17 2012-08-25 21:55:59.000 238 33382.57 412.74 2295.75 29.17 2012-08-25 21:56:00.000 238 33382.53 412.69 2295.70 29.17 2012-08-25 21:56:00.000 238 33382.57 412.69 2295.67 29.17 2012-08-25 21:56:02.000 238 33382.69 412.74 2295.76 29.17 2012-08-25 21:56:03.000 238 33382.57 412.75 2295.72 29.17 2012-08-25 21:56:04.000 238 33382.59 412.74 2295.67 29.17 2012-08-25 21:56:05.000 238 33382.57 412.76 2295.61 29.17 2012-08-25 21:56:06.000 238 33382.60 412.75 2295.69 29.17 2012-08-25 21:56:07.000 238 33382.54 412.76 2295.73 29.17 2012-08-25 21:56:08.000 238 33382.62 412.78 2295.62 29.17 2012-08-25 21:56:09.000 238 33382.70 412.75 2295.72 29.17 2012-08-25 21:56:10.000 238 33382.67 412.77 2295.66 29.17 2012-08-25 21:56:11.000 238 33382.60 412.73 2295.70 29.17 2012-08-25 21:56:12.000 238 33382.66 412.75 2295.66 29.17 2012-08-25 21:56:13.000 238 33382.75 412.80 2295.70 29.17 2012-08-25 21:56:13.000 238 33382.81 412.79 2295.70 29.17 2012-08-25 21:56:15.000 238 33382.77 412.80 2295.67 29.17 2012-08-25 21:56:16.000 238 33382.74 412.80 2295.59 29.17 2012-08-25 21:56:17.000 238 33382.85 412.81 2295.70 29.17 2012-08-25 21:56:18.000 238 33382.82 412.79 2295.62 29.17 2012-08-25 21:56:19.000 238 33382.96 412.81 2295.64 29.17 2012-08-25 21:56:20.000 238 33382.98 412.77 2295.64 29.17 2012-08-25 21:56:21.000 238 33383.02 412.81 2295.62 29.17 2012-08-25 21:56:22.000 238 33382.99 412.77 2295.58 29.17 2012-08-25 21:56:23.000 238 33382.94 412.82 2295.61 29.17 2012-08-25 21:56:24.000 238 33383.07 412.80 2295.57 29.17 2012-08-25 21:56:25.000 238 33383.07 412.78 2295.56 29.17 2012-08-25 21:56:26.000 238 33383.16 412.81 2295.58 29.17 2012-08-25 21:56:27.000 238 33383.18 412.82 2295.64 29.17 2012-08-25 21:56:28.000 238 33383.26 412.81 2295.58 29.17 2012-08-25 21:56:29.000 238 33383.14 412.80 2295.57 29.17 2012-08-25 21:56:30.000 238 33383.18 412.79 2295.58 29.17 2012-08-25 21:56:31.000 238 33383.22 412.85 2295.61 29.17 2012-08-25 21:56:32.000 238 33383.22 412.87 2295.58 29.17 2012-08-25 21:56:33.000 238 33383.18 412.84 2295.56 29.17 2012-08-25 21:56:34.000 238 33383.24 412.81 2295.48 29.17 2012-08-25 21:56:35.000 238 33383.15 412.85 2295.48 29.17 2012-08-25 21:56:36.000 238 33383.12 412.86 2295.47 29.17 2012-08-25 21:56:37.000 238 33383.18 412.87 2295.49 29.17 2012-08-25 21:56:38.000 238 33383.15 412.86 2295.50 29.17 2012-08-25 21:56:39.000 238 33383.27 412.85 2295.51 29.17 2012-08-25 21:56:40.000 238 33383.15 412.84 2295.46 29.17 2012-08-25 21:56:41.000 238 33383.09 412.87 2295.49 29.17 2012-08-25 21:56:42.000 238 33383.07 412.88 2295.49 29.17 2012-08-25 21:56:43.000 238 33383.07 412.86 2295.53 29.17 2012-08-25 21:56:44.000 238 33382.93 412.90 2295.46 29.17 2012-08-25 21:56:45.000 238 33382.81 412.91 2295.49 29.17 2012-08-25 21:56:46.000 238 33382.89 412.92 2295.49 29.17 2012-08-25 21:56:47.000 238 33382.84 412.92 2295.49 29.17 2012-08-25 21:56:48.000 238 33382.79 412.87 2295.46 29.17 2012-08-25 21:56:49.000 238 33382.71 412.93 2295.45 29.17 2012-08-25 21:56:50.000 238 33382.61 412.90 2295.47 29.17 2012-08-25 21:56:51.000 238 33382.63 412.94 2295.51 29.17 2012-08-25 21:56:52.000 238 33382.58 412.94 2295.50 29.17 2012-08-25 21:56:53.000 238 33382.47 412.98 2295.54 29.17 2012-08-25 21:56:54.000 238 33382.39 412.96 2295.49 29.17 2012-08-25 21:56:54.000 238 33382.38 412.94 2295.61 29.17 2012-08-25 21:56:56.000 238 33382.20 413.00 2295.55 29.17 2012-08-25 21:56:57.000 238 33382.19 412.94 2295.59 29.17 2012-08-25 21:56:58.000 238 33382.15 412.97 2295.63 29.17 2012-08-25 21:56:59.000 238 33382.07 412.94 2295.66 29.17 2012-08-25 21:57:00.000 238 33381.96 412.96 2295.66 29.17 2012-08-25 21:57:01.000 238 33381.95 412.97 2295.74 29.17 2012-08-25 21:57:02.000 238 33381.89 412.95 2295.72 29.17 2012-08-25 21:57:03.000 238 33381.74 412.94 2295.64 29.17 2012-08-25 21:57:04.000 238 33381.96 412.96 2295.73 29.17 2012-08-25 21:57:05.000 238 33381.83 412.94 2295.70 29.17 2012-08-25 21:57:06.000 238 33381.84 412.93 2295.67 29.17 2012-08-25 21:57:07.000 238 33381.87 412.94 2295.79 29.17 2012-08-25 21:57:07.000 238 33381.76 412.92 2295.81 29.17 2012-08-25 21:57:09.000 238 33381.85 412.94 2295.77 29.17 2012-08-25 21:57:10.000 238 33381.73 412.93 2295.80 29.17 2012-08-25 21:57:11.000 238 33381.86 412.87 2295.83 29.17 2012-08-25 21:57:12.000 238 33381.80 412.88 2295.85 29.17 2012-08-25 21:57:13.000 238 33381.81 412.83 2295.83 29.17 2012-08-25 21:57:14.000 238 33381.89 412.80 2295.84 29.17 2012-08-25 21:57:15.000 238 33381.86 412.80 2295.74 29.17 2012-08-25 21:57:16.000 238 33381.96 412.83 2295.88 29.17 2012-08-25 21:57:17.000 238 33381.91 412.80 2295.78 29.17 2012-08-25 21:57:18.000 238 33381.94 412.79 2295.76 29.17 2012-08-25 21:57:19.000 238 33382.11 412.80 2295.83 29.17 2012-08-25 21:57:20.000 238 33382.14 412.78 2295.80 29.17 2012-08-25 21:57:21.000 238 33382.17 412.81 2295.73 29.17 2012-08-25 21:57:22.000 238 33382.12 412.76 2295.77 29.17 2012-08-25 21:57:23.000 238 33382.25 412.74 2295.72 29.17 2012-08-25 21:57:24.000 238 33382.27 412.74 2295.68 29.17 2012-08-25 21:57:25.000 238 33382.39 412.68 2295.74 29.17 2012-08-25 21:57:26.000 238 33382.43 412.69 2295.73 29.17 2012-08-25 21:57:27.000 238 33382.47 412.70 2295.73 29.17 2012-08-25 21:57:28.000 238 33382.54 412.65 2295.74 29.17 2012-08-25 21:57:29.000 238 33382.66 412.63 2295.68 29.17 2012-08-25 21:57:30.000 238 33382.68 412.58 2295.66 29.17 2012-08-25 21:57:31.000 238 33382.67 412.64 2295.72 29.17 2012-08-25 21:57:32.000 238 33382.83 412.62 2295.52 29.17 2012-08-25 21:57:33.000 238 33382.75 412.65 2295.52 29.17 2012-08-25 21:57:34.000 238 33382.84 412.59 2295.52 29.17 2012-08-25 21:57:35.000 238 33382.98 412.59 2295.63 29.17 2012-08-25 21:57:36.000 238 33382.95 412.60 2295.58 29.17 2012-08-25 21:57:37.000 238 33383.07 412.52 2295.57 29.17 2012-08-25 21:57:38.000 238 33383.05 412.55 2295.53 29.17 2012-08-25 21:57:39.000 238 33383.13 412.58 2295.52 29.17 2012-08-25 21:57:40.000 238 33383.14 412.59 2295.49 29.17 2012-08-25 21:57:41.000 238 33383.03 412.59 2295.38 29.17 2012-08-25 21:57:42.000 238 33383.20 412.58 2295.38 29.17 2012-08-25 21:57:43.000 238 33383.25 412.55 2295.42 29.17 2012-08-25 21:57:44.000 238 33383.22 412.53 2295.41 29.17 2012-08-25 21:57:45.000 238 33383.24 412.57 2295.32 29.17 2012-08-25 21:57:46.000 238 33383.43 412.59 2295.33 29.17 2012-08-25 21:57:47.000 238 33383.24 412.61 2295.32 29.17 2012-08-25 21:57:48.000 238 33383.31 412.62 2295.21 29.17 2012-08-25 21:57:48.000 238 33383.32 412.61 2295.24 29.17 2012-08-25 21:57:50.000 238 33383.37 412.61 2295.28 29.17 2012-08-25 21:57:51.000 238 33383.31 412.63 2295.21 29.17 2012-08-25 21:57:52.000 238 33383.42 412.63 2295.27 29.17 2012-08-25 21:57:53.000 238 33383.26 412.66 2295.27 29.17 2012-08-25 21:57:54.000 238 33383.29 412.67 2295.27 29.17 2012-08-25 21:57:55.000 238 33383.28 412.65 2295.26 29.17 2012-08-25 21:57:56.000 238 33383.15 412.70 2295.23 29.17 2012-08-25 21:57:57.000 238 33383.18 412.68 2295.15 29.17 2012-08-25 21:57:58.000 238 33383.15 412.64 2295.24 29.17 2012-08-25 21:57:59.000 238 33383.22 412.70 2295.27 29.17 2012-08-25 21:58:00.000 238 33383.16 412.70 2295.30 29.17 2012-08-25 21:58:01.000 238 33383.23 412.71 2295.18 29.17 2012-08-25 21:58:01.000 238 33383.10 412.71 2295.23 29.17 2012-08-25 21:58:03.000 238 33383.08 412.69 2295.23 29.17 2012-08-25 21:58:04.000 238 33382.99 412.71 2295.24 29.17 2012-08-25 21:58:05.000 238 33383.03 412.78 2295.24 29.17 2012-08-25 21:58:06.000 238 33383.04 412.75 2295.23 29.17 2012-08-25 21:58:07.000 238 33382.98 412.70 2295.17 29.17 2012-08-25 21:58:08.000 238 33382.93 412.71 2295.27 29.17 2012-08-25 21:58:09.000 238 33382.98 412.71 2295.26 29.17 2012-08-25 21:58:10.000 238 33382.99 412.76 2295.41 29.17 2012-08-25 21:58:11.000 238 33382.83 412.66 2295.26 29.17 2012-08-25 21:58:12.000 238 33382.81 412.68 2295.28 29.17 2012-08-25 21:58:13.000 238 33382.82 412.74 2295.24 29.17 2012-08-25 21:58:14.000 238 33382.76 412.72 2295.32 29.17 2012-08-25 21:58:15.000 238 33382.81 412.73 2295.25 29.17 2012-08-25 21:58:16.000 238 33382.79 412.75 2295.23 29.17 2012-08-25 21:58:17.000 238 33382.83 412.70 2295.41 29.17 2012-08-25 21:58:18.000 238 33382.69 412.70 2295.33 29.17 2012-08-25 21:58:19.000 238 33382.70 412.70 2295.32 29.17 2012-08-25 21:58:20.000 238 33382.76 412.71 2295.33 29.17 2012-08-25 21:58:21.000 238 33382.68 412.69 2295.29 29.18 2012-08-25 21:58:22.000 238 33382.74 412.71 2295.41 29.17 2012-08-25 21:58:23.000 238 33382.71 412.72 2295.37 29.17 2012-08-25 21:58:24.000 238 33382.71 412.73 2295.38 29.17 2012-08-25 21:58:25.000 238 33382.61 412.68 2295.37 29.17 2012-08-25 21:58:26.000 238 33382.66 412.65 2295.33 29.17 2012-08-25 21:58:27.000 238 33382.68 412.62 2295.35 29.17 2012-08-25 21:58:28.000 238 33382.77 412.65 2295.41 29.17 2012-08-25 21:58:29.000 238 33382.72 412.64 2295.42 29.17 2012-08-25 21:58:30.000 238 33382.70 412.64 2295.32 29.18 2012-08-25 21:58:31.000 238 33382.62 412.63 2295.39 29.17 2012-08-25 21:58:32.000 238 33382.64 412.64 2295.35 29.17 2012-08-25 21:58:33.000 238 33382.75 412.63 2295.35 29.17 2012-08-25 21:58:34.000 238 33382.72 412.65 2295.40 29.17 2012-08-25 21:58:35.000 238 33382.73 412.64 2295.44 29.17 2012-08-25 21:58:36.000 238 33382.69 412.60 2295.41 29.17 2012-08-25 21:58:37.000 238 33382.82 412.66 2295.41 29.17 2012-08-25 21:58:38.000 238 33382.81 412.62 2295.31 29.17 2012-08-25 21:58:39.000 238 33382.82 412.58 2295.42 29.17 2012-08-25 21:58:40.000 238 33382.76 412.64 2295.40 29.17 2012-08-25 21:58:41.000 238 33382.84 412.63 2295.37 29.17 2012-08-25 21:58:42.000 238 33382.85 412.63 2295.39 29.18 2012-08-25 21:58:42.000 238 33382.86 412.60 2295.37 29.17 2012-08-25 21:58:44.000 238 33382.88 412.61 2295.36 29.18 2012-08-25 21:58:45.000 238 33382.87 412.61 2295.41 29.17 2012-08-25 21:58:46.000 238 33382.87 412.64 2295.26 29.17 2012-08-25 21:58:47.000 238 33382.90 412.64 2295.34 29.17 2012-08-25 21:58:48.000 238 33382.91 412.63 2295.27 29.18 2012-08-25 21:58:49.000 238 33382.87 412.59 2295.36 29.17 2012-08-25 21:58:50.000 238 33382.91 412.64 2295.30 29.17 2012-08-25 21:58:51.000 238 33383.06 412.63 2295.25 29.18 2012-08-25 21:58:52.000 238 33382.82 412.67 2295.33 29.17 2012-08-25 21:58:53.000 238 33383.03 412.69 2295.24 29.17 2012-08-25 21:58:54.000 238 33382.89 412.64 2295.23 29.17 2012-08-25 21:58:55.000 238 33383.01 412.60 2295.29 29.18 2012-08-25 21:58:55.000 238 33383.02 412.61 2295.33 29.17 2012-08-25 21:58:57.000 238 33383.00 412.64 2295.23 29.17 2012-08-25 21:58:58.000 238 33383.00 412.64 2295.27 29.17 2012-08-25 21:58:59.000 238 33383.05 412.63 2295.22 29.18 2012-08-25 21:59:00.000 238 33382.97 412.62 2295.27 29.17 2012-08-25 21:59:01.000 238 33383.05 412.66 2295.36 29.17 2012-08-25 21:59:02.000 238 33383.09 412.67 2295.32 29.17 2012-08-25 21:59:03.000 238 33383.00 412.69 2295.24 29.17 2012-08-25 21:59:04.000 238 33383.17 412.67 2295.23 29.17 2012-08-25 21:59:05.000 238 33383.06 412.69 2295.23 29.17 2012-08-25 21:59:06.000 238 33383.04 412.66 2295.25 29.17 2012-08-25 21:59:07.000 238 33383.04 412.68 2295.27 29.17 2012-08-25 21:59:08.000 238 33383.13 412.73 2295.25 29.17 2012-08-25 21:59:09.000 238 33383.07 412.71 2295.27 29.17 2012-08-25 21:59:10.000 238 33383.18 412.69 2295.27 29.17 2012-08-25 21:59:11.000 238 33383.13 412.72 2295.27 29.18 2012-08-25 21:59:12.000 238 33383.02 412.71 2295.29 29.18 2012-08-25 21:59:13.000 238 33383.02 412.74 2295.25 29.18 2012-08-25 21:59:14.000 238 33383.05 412.78 2295.23 29.18 2012-08-25 21:59:15.000 238 33383.03 412.74 2295.20 29.17 2012-08-25 21:59:16.000 238 33383.10 412.73 2295.24 29.18 2012-08-25 21:59:17.000 238 33383.01 412.76 2295.26 29.18 2012-08-25 21:59:18.000 238 33383.01 412.80 2295.25 29.18 2012-08-25 21:59:19.000 238 33383.00 412.77 2295.34 29.17 2012-08-25 21:59:20.000 238 33383.04 412.79 2295.23 29.17 2012-08-25 21:59:21.000 238 33383.12 412.76 2295.28 29.18 2012-08-25 21:59:22.000 238 33383.01 412.77 2295.31 29.18 2012-08-25 21:59:23.000 238 33383.07 412.73 2295.23 29.18 2012-08-25 21:59:24.000 238 33383.04 412.74 2295.27 29.18 2012-08-25 21:59:25.000 238 33383.02 412.75 2295.25 29.18 2012-08-25 21:59:26.000 238 33383.05 412.76 2295.32 29.18 2012-08-25 21:59:27.000 238 33383.04 412.77 2295.28 29.17 2012-08-25 21:59:28.000 238 33383.12 412.81 2295.29 29.18 2012-08-25 21:59:29.000 238 33383.11 412.78 2295.37 29.18 2012-08-25 21:59:30.000 238 33383.07 412.75 2295.27 29.18 2012-08-25 21:59:31.000 238 33382.99 412.80 2295.28 29.18 2012-08-25 21:59:32.000 238 33383.11 412.76 2295.26 29.18 2012-08-25 21:59:33.000 238 33383.02 412.80 2295.26 29.18 2012-08-25 21:59:34.000 238 33383.01 412.85 2295.27 29.18 2012-08-25 21:59:35.000 238 33383.14 412.79 2295.32 29.18 2012-08-25 21:59:36.000 238 33382.96 412.77 2295.28 29.18 2012-08-25 21:59:36.000 238 33383.01 412.74 2295.34 29.18 2012-08-25 21:59:38.000 238 33382.99 412.79 2295.26 29.18 2012-08-25 21:59:39.000 238 33382.94 412.77 2295.30 29.18 2012-08-25 21:59:40.000 238 33383.05 412.81 2295.29 29.18 2012-08-25 21:59:41.000 238 33383.00 412.86 2295.29 29.17 2012-08-25 21:59:42.000 238 33383.04 412.82 2295.24 29.17 2012-08-25 21:59:43.000 238 33383.07 412.83 2295.37 29.17 2012-08-25 21:59:44.000 238 33383.06 412.78 2295.32 29.18 2012-08-25 21:59:45.000 238 33382.95 412.77 2295.34 29.18 2012-08-25 21:59:46.000 238 33383.17 412.78 2295.33 29.17 2012-08-25 21:59:47.000 238 33383.09 412.84 2295.27 29.17 2012-08-25 21:59:48.000 238 33383.13 412.81 2295.32 29.17 2012-08-25 21:59:49.000 238 33383.10 412.77 2295.25 29.17 2012-08-25 21:59:49.000 238 33383.13 412.77 2295.30 29.18 2012-08-25 21:59:51.000 238 33383.10 412.81 2295.30 29.18 2012-08-25 21:59:52.000 238 33383.16 412.79 2295.26 29.18 2012-08-25 21:59:53.000 238 33383.22 412.76 2295.29 29.18 2012-08-25 21:59:54.000 238 33383.19 412.79 2295.32 29.18 2012-08-25 21:59:55.000 238 33383.25 412.87 2295.27 29.18 2012-08-25 21:59:56.000 238 33383.16 412.81 2295.24 29.17 2012-08-25 21:59:57.000 238 33383.28 412.80 2295.25 29.18 2012-08-25 21:59:58.000 238 33383.13 412.79 2295.24 29.17 2012-08-25 21:59:59.000 238 33383.22 412.79 2295.27 29.18 2012-08-25 22:00:00.000 238 33383.26 412.77 2295.32 29.18 2012-08-25 22:00:01.000 238 33383.30 412.77 2295.32 29.17 2012-08-25 22:00:02.000 238 33383.27 412.79 2295.21 29.18 2012-08-25 22:00:03.000 238 33383.32 412.77 2295.25 29.17 2012-08-25 22:00:04.000 238 33383.21 412.78 2295.27 29.18 2012-08-25 22:00:05.000 238 33383.33 412.75 2295.20 29.17 2012-08-25 22:00:06.000 238 33383.36 412.77 2295.24 29.17 2012-08-25 22:00:07.000 238 33383.33 412.78 2295.30 29.17 2012-08-25 22:00:08.000 238 33383.37 412.77 2295.29 29.17 2012-08-25 22:00:09.000 238 33383.38 412.75 2295.08 29.17 2012-08-25 22:00:10.000 238 33383.43 412.82 2295.20 29.17 2012-08-25 22:00:11.000 238 33383.57 412.78 2295.18 29.17 2012-08-25 22:00:12.000 238 33383.44 412.77 2295.16 29.17 2012-08-25 22:00:13.000 238 33383.48 412.77 2295.23 29.17 2012-08-25 22:00:14.000 238 33383.43 412.78 2295.24 29.17 2012-08-25 22:00:15.000 238 33383.47 412.74 2295.23 29.17 2012-08-25 22:00:16.000 238 33383.54 412.78 2295.23 29.17 2012-08-25 22:00:17.000 238 33383.41 412.79 2295.11 29.17 2012-08-25 22:00:18.000 238 33383.47 412.75 2295.13 29.17 2012-08-25 22:00:19.000 238 33383.44 412.75 2295.16 29.17 2012-08-25 22:00:20.000 238 33383.53 412.78 2295.18 29.17 2012-08-25 22:00:21.000 238 33383.53 412.76 2295.20 29.17 2012-08-25 22:00:22.000 238 33383.53 412.75 2295.18 29.17 2012-08-25 22:00:23.000 238 33383.53 412.78 2295.13 29.17 2012-08-25 22:00:24.000 238 33383.48 412.79 2295.21 29.17 2012-08-25 22:00:25.000 238 33383.50 412.81 2295.15 29.17 2012-08-25 22:00:26.000 238 33383.51 412.83 2295.12 29.17 2012-08-25 22:00:27.000 238 33383.51 412.81 2295.19 29.17 2012-08-25 22:00:28.000 238 33383.50 412.83 2295.21 29.17 2012-08-25 22:00:29.000 238 33383.47 412.85 2295.14 29.17 2012-08-25 22:00:30.000 238 33383.45 412.85 2295.20 29.17 2012-08-25 22:00:30.000 238 33383.52 412.87 2295.29 29.17 2012-08-25 22:00:32.000 238 33383.51 412.87 2295.18 29.17 2012-08-25 22:00:33.000 238 33383.40 412.83 2295.21 29.17 2012-08-25 22:00:34.000 238 33383.50 412.88 2295.25 29.17 2012-08-25 22:00:35.000 238 33383.54 412.86 2295.21 29.17 2012-08-25 22:00:36.000 238 33383.50 412.85 2295.23 29.17 2012-08-25 22:00:37.000 238 33383.51 412.87 2295.15 29.17 2012-08-25 22:00:38.000 238 33383.55 412.88 2295.14 29.17 2012-08-25 22:00:39.000 238 33383.48 412.86 2295.26 29.17 2012-08-25 22:00:40.000 238 33383.50 412.90 2295.24 29.17 2012-08-25 22:00:41.000 238 33383.50 412.86 2295.23 29.17 2012-08-25 22:00:42.000 238 33383.51 412.84 2295.23 29.17 2012-08-25 22:00:43.000 238 33383.38 412.91 2295.24 29.17 2012-08-25 22:00:43.000 238 33383.46 412.88 2295.22 29.17 2012-08-25 22:00:45.000 238 33383.43 412.87 2295.14 29.17 2012-08-25 22:00:46.000 238 33383.54 412.85 2295.23 29.17 2012-08-25 22:00:47.000 238 33383.50 412.83 2295.18 29.17 2012-08-25 22:00:48.000 238 33383.42 412.83 2295.24 29.17 2012-08-25 22:00:49.000 238 33383.47 412.80 2295.21 29.17 2012-08-25 22:00:50.000 238 33383.44 412.80 2295.24 29.17 2012-08-25 22:00:51.000 238 33383.41 412.79 2295.17 29.17 2012-08-25 22:00:52.000 238 33383.52 412.80 2295.30 29.17 2012-08-25 22:00:53.000 238 33383.43 412.86 2295.23 29.17 2012-08-25 22:00:54.000 238 33383.44 412.85 2295.21 29.17 2012-08-25 22:00:55.000 238 33383.49 412.82 2295.18 29.17 2012-08-25 22:00:56.000 238 33383.49 412.75 2295.24 29.17 2012-08-25 22:00:57.000 238 33383.51 412.74 2295.18 29.17 2012-08-25 22:00:58.000 238 33383.47 412.79 2295.31 29.17 2012-08-25 22:00:59.000 238 33383.56 412.79 2295.26 29.17 2012-08-25 22:01:00.000 238 33383.53 412.80 2295.28 29.17 2012-08-25 22:01:01.000 238 33383.59 412.76 2295.20 29.17 2012-08-25 22:01:02.000 238 33383.57 412.75 2295.23 29.17 2012-08-25 22:01:03.000 238 33383.49 412.77 2295.23 29.17 2012-08-25 22:01:04.000 238 33383.54 412.78 2295.27 29.17 2012-08-25 22:01:05.000 238 33383.50 412.79 2295.25 29.17 2012-08-25 22:01:06.000 238 33383.53 412.79 2295.26 29.17 2012-08-25 22:01:07.000 238 33383.60 412.75 2295.28 29.17 2012-08-25 22:01:08.000 238 33383.72 412.73 2295.24 29.17 2012-08-25 22:01:09.000 238 33383.68 412.69 2295.15 29.17 2012-08-25 22:01:10.000 238 33383.64 412.75 2295.20 29.17 2012-08-25 22:01:11.000 238 33383.66 412.69 2295.21 29.17 2012-08-25 22:01:12.000 238 33383.74 412.71 2295.15 29.17 2012-08-25 22:01:13.000 238 33383.73 412.66 2295.18 29.17 2012-08-25 22:01:14.000 238 33383.79 412.67 2295.23 29.17 2012-08-25 22:01:15.000 238 33383.76 412.68 2295.20 29.17 2012-08-25 22:01:16.000 238 33383.72 412.68 2295.17 29.17 2012-08-25 22:01:17.000 238 33383.87 412.70 2295.20 29.17 2012-08-25 22:01:18.000 238 33383.79 412.66 2295.16 29.17 2012-08-25 22:01:19.000 238 33383.77 412.62 2295.09 29.17 2012-08-25 22:01:20.000 238 33383.84 412.65 2295.15 29.17 2012-08-25 22:01:21.000 238 33383.82 412.61 2295.17 29.17 2012-08-25 22:01:22.000 238 33383.78 412.64 2295.24 29.17 2012-08-25 22:01:23.000 238 33383.87 412.66 2295.09 29.17 2012-08-25 22:01:24.000 238 33383.80 412.66 2295.08 29.17 2012-08-25 22:01:24.000 238 33383.81 412.65 2295.15 29.17 2012-08-25 22:01:26.000 238 33383.85 412.64 2295.11 29.17 2012-08-25 22:01:27.000 238 33383.78 412.63 2295.20 29.17 2012-08-25 22:01:28.000 238 33383.77 412.66 2295.12 29.17 2012-08-25 22:01:29.000 238 33383.75 412.66 2295.11 29.17 2012-08-25 22:01:30.000 238 33383.75 412.67 2295.12 29.17 2012-08-25 22:01:31.000 238 33383.78 412.66 2295.11 29.17 2012-08-25 22:01:32.000 238 33383.82 412.65 2295.20 29.17 2012-08-25 22:01:33.000 238 33383.72 412.64 2295.11 29.17 2012-08-25 22:01:34.000 238 33383.83 412.69 2295.12 29.17 2012-08-25 22:01:35.000 238 33383.68 412.62 2295.05 29.17 2012-08-25 22:01:36.000 238 33383.67 412.63 2295.02 29.17 2012-08-25 22:01:37.000 238 33383.71 412.65 2295.11 29.17 2012-08-25 22:01:37.000 238 33383.67 412.66 2295.10 29.17 2012-08-25 22:01:39.000 238 33383.64 412.66 2295.13 29.17 2012-08-25 22:01:40.000 238 33383.68 412.60 2295.09 29.17 2012-08-25 22:01:41.000 238 33383.62 412.62 2295.18 29.17 2012-08-25 22:01:42.000 238 33383.64 412.64 2295.17 29.17 2012-08-25 22:01:43.000 238 33383.61 412.64 2295.11 29.17 2012-08-25 22:01:44.000 238 33383.61 412.63 2295.09 29.17 2012-08-25 22:01:45.000 238 33383.59 412.63 2295.06 29.17 2012-08-25 22:01:46.000 238 33383.56 412.61 2295.11 29.17 2012-08-25 22:01:47.000 238 33383.54 412.63 2295.13 29.17 2012-08-25 22:01:48.000 238 33383.57 412.61 2295.11 29.17 2012-08-25 22:01:49.000 238 33383.47 412.65 2295.17 29.17 2012-08-25 22:01:50.000 238 33383.56 412.63 2295.11 29.17 2012-08-25 22:01:51.000 238 33383.54 412.65 2295.14 29.17 2012-08-25 22:01:52.000 238 33383.40 412.63 2295.19 29.17 2012-08-25 22:01:53.000 238 33383.46 412.64 2295.18 29.17 2012-08-25 22:01:54.000 238 33383.47 412.65 2295.16 29.17 2012-08-25 22:01:55.000 238 33383.43 412.57 2295.18 29.17 2012-08-25 22:01:56.000 238 33383.44 412.60 2295.19 29.17 2012-08-25 22:01:57.000 238 33383.36 412.61 2295.18 29.17 2012-08-25 22:01:58.000 238 33383.49 412.57 2295.22 29.17 2012-08-25 22:01:59.000 238 33383.51 412.57 2295.11 29.17 2012-08-25 22:02:00.000 238 33383.46 412.57 2295.16 29.17 2012-08-25 22:02:01.000 238 33383.43 412.55 2295.14 29.17 2012-08-25 22:02:02.000 238 33383.51 412.57 2295.20 29.17 2012-08-25 22:02:03.000 238 33383.47 412.55 2295.15 29.17 2012-08-25 22:02:04.000 238 33383.44 412.55 2295.26 29.17 2012-08-25 22:02:05.000 238 33383.50 412.51 2295.26 29.17 2012-08-25 22:02:06.000 238 33383.50 412.53 2295.23 29.17 2012-08-25 22:02:07.000 238 33383.49 412.51 2295.19 29.17 2012-08-25 22:02:08.000 238 33383.53 412.55 2295.14 29.17 2012-08-25 22:02:09.000 238 33383.47 412.51 2295.17 29.17 2012-08-25 22:02:10.000 238 33383.64 412.49 2295.20 29.17 2012-08-25 22:02:11.000 238 33383.62 412.50 2295.17 29.17 2012-08-25 22:02:12.000 238 33383.59 412.46 2295.17 29.17 2012-08-25 22:02:13.000 238 33383.62 412.48 2295.09 29.17 2012-08-25 22:02:14.000 238 33383.65 412.50 2295.16 29.17 2012-08-25 22:02:15.000 238 33383.66 412.47 2295.18 29.17 2012-08-25 22:02:16.000 238 33383.64 412.49 2295.15 29.17 2012-08-25 22:02:17.000 238 33383.78 412.46 2295.26 29.17 2012-08-25 22:02:18.000 238 33383.70 412.49 2295.17 29.17 2012-08-25 22:02:18.000 238 33383.72 412.44 2295.18 29.17 2012-08-25 22:02:20.000 238 33383.72 412.46 2295.09 29.17 2012-08-25 22:02:21.000 238 33383.71 412.44 2295.18 29.17 2012-08-25 22:02:22.000 238 33383.77 412.45 2295.14 29.17 2012-08-25 22:02:23.000 238 33383.80 412.46 2295.22 29.17 2012-08-25 22:02:24.000 238 33383.78 412.42 2295.15 29.17 2012-08-25 22:02:25.000 238 33383.86 412.44 2295.08 29.17 2012-08-25 22:02:26.000 238 33383.79 412.42 2295.17 29.17 2012-08-25 22:02:27.000 238 33383.86 412.42 2295.12 29.17 2012-08-25 22:02:28.000 238 33383.90 412.40 2295.15 29.17 2012-08-25 22:02:29.000 238 33383.77 412.40 2295.11 29.17 2012-08-25 22:02:30.000 238 33383.77 412.42 2295.13 29.17 2012-08-25 22:02:31.000 238 33383.91 412.42 2295.05 29.17 2012-08-25 22:02:31.000 238 33383.86 412.42 2295.12 29.17 2012-08-25 22:02:33.000 238 33383.76 412.40 2295.01 29.17 2012-08-25 22:02:34.000 238 33383.85 412.45 2295.01 29.17 2012-08-25 22:02:35.000 238 33383.96 412.36 2295.11 29.17 2012-08-25 22:02:36.000 238 33383.83 412.39 2295.05 29.17 2012-08-25 22:02:37.000 238 33383.77 412.45 2295.05 29.17 2012-08-25 22:02:38.000 238 33383.81 412.44 2295.02 29.17 2012-08-25 22:02:39.000 238 33383.76 412.44 2295.05 29.17 2012-08-25 22:02:40.000 238 33383.71 412.41 2295.07 29.17 2012-08-25 22:02:41.000 238 33383.75 412.43 2295.07 29.17 2012-08-25 22:02:42.000 238 33383.74 412.44 2295.07 29.17 2012-08-25 22:02:43.000 238 33383.75 412.45 2295.08 29.17 2012-08-25 22:02:44.000 238 33383.78 412.44 2295.03 29.17 2012-08-25 22:02:45.000 238 33383.68 412.44 2295.08 29.17 2012-08-25 22:02:46.000 238 33383.66 412.41 2294.99 29.17 2012-08-25 22:02:47.000 238 33383.77 412.41 2295.08 29.17 2012-08-25 22:02:48.000 238 33383.65 412.41 2295.08 29.17 2012-08-25 22:02:49.000 238 33383.71 412.44 2295.08 29.17 2012-08-25 22:02:50.000 238 33383.71 412.45 2295.08 29.17 2012-08-25 22:02:51.000 238 33383.60 412.46 2295.07 29.17 2012-08-25 22:02:52.000 238 33383.61 412.49 2295.13 29.17 2012-08-25 22:02:53.000 238 33383.49 412.44 2295.07 29.17 2012-08-25 22:02:54.000 238 33383.55 412.46 2295.07 29.17 2012-08-25 22:02:55.000 238 33383.44 412.48 2295.05 29.17 2012-08-25 22:02:56.000 238 33383.44 412.48 2295.14 29.17 2012-08-25 22:02:57.000 238 33383.34 412.51 2295.06 29.17 2012-08-25 22:02:58.000 238 33383.32 412.50 2295.15 29.17 2012-08-25 22:02:59.000 238 33383.36 412.49 2295.16 29.17 2012-08-25 22:03:00.000 238 33383.24 412.46 2295.15 29.17 2012-08-25 22:03:01.000 238 33383.16 412.52 2295.21 29.17 2012-08-25 22:03:02.000 238 33383.19 412.51 2295.23 29.17 2012-08-25 22:03:03.000 238 33383.19 412.52 2295.25 29.17 2012-08-25 22:03:04.000 238 33383.16 412.55 2295.17 29.17 2012-08-25 22:03:05.000 238 33383.07 412.52 2295.24 29.17 2012-08-25 22:03:06.000 238 33383.09 412.52 2295.19 29.17 2012-08-25 22:03:07.000 238 33382.98 412.55 2295.23 29.17 2012-08-25 22:03:08.000 238 33382.99 412.57 2295.21 29.17 2012-08-25 22:03:09.000 238 33382.90 412.50 2295.24 29.17 2012-08-25 22:03:10.000 238 33382.94 412.55 2295.24 29.17 2012-08-25 22:03:11.000 238 33382.98 412.57 2295.27 29.17 2012-08-25 22:03:12.000 238 33382.97 412.55 2295.24 29.17 2012-08-25 22:03:12.000 238 33382.83 412.55 2295.29 29.17 2012-08-25 22:03:14.000 238 33382.88 412.55 2295.36 29.17 2012-08-25 22:03:15.000 238 33382.82 412.52 2295.28 29.17 2012-08-25 22:03:16.000 238 33382.84 412.57 2295.25 29.17 2012-08-25 22:03:17.000 238 33382.94 412.53 2295.36 29.17 2012-08-25 22:03:18.000 238 33382.85 412.51 2295.32 29.17 2012-08-25 22:03:19.000 238 33382.91 412.53 2295.26 29.17 2012-08-25 22:03:20.000 238 33382.82 412.56 2295.39 29.17 2012-08-25 22:03:21.000 238 33382.85 412.51 2295.25 29.17 2012-08-25 22:03:22.000 238 33382.90 412.57 2295.39 29.17 2012-08-25 22:03:23.000 238 33382.85 412.55 2295.32 29.17 2012-08-25 22:03:24.000 238 33382.81 412.52 2295.24 29.17 2012-08-25 22:03:25.000 238 33382.81 412.53 2295.33 29.17 2012-08-25 22:03:25.000 238 33382.87 412.51 2295.31 29.17 2012-08-25 22:03:27.000 238 33382.87 412.52 2295.30 29.17 2012-08-25 22:03:28.000 238 33382.96 412.51 2295.29 29.17 2012-08-25 22:03:29.000 238 33382.87 412.54 2295.40 29.17 2012-08-25 22:03:30.000 238 33382.94 412.53 2295.33 29.17 2012-08-25 22:03:31.000 238 33382.94 412.49 2295.39 29.17 2012-08-25 22:03:32.000 238 33382.91 412.46 2295.34 29.17 2012-08-25 22:03:33.000 238 33382.90 412.50 2295.38 29.17 2012-08-25 22:03:34.000 238 33383.03 412.53 2295.39 29.17 2012-08-25 22:03:35.000 238 33383.10 412.49 2295.38 29.17 2012-08-25 22:03:36.000 238 33382.99 412.49 2295.23 29.17 2012-08-25 22:03:37.000 238 33383.01 412.53 2295.28 29.17 2012-08-25 22:03:38.000 238 33382.92 412.53 2295.28 29.17 2012-08-25 22:03:39.000 238 33383.03 412.46 2295.34 29.17 2012-08-25 22:03:40.000 238 33383.04 412.51 2295.24 29.17 2012-08-25 22:03:41.000 238 33383.15 412.45 2295.32 29.17 2012-08-25 22:03:42.000 238 33383.10 412.44 2295.28 29.17 2012-08-25 22:03:43.000 238 33383.13 412.48 2295.26 29.17 2012-08-25 22:03:44.000 238 33383.22 412.44 2295.26 29.17 2012-08-25 22:03:45.000 238 33383.12 412.40 2295.28 29.17 2012-08-25 22:03:46.000 238 33383.16 412.46 2295.30 29.17 2012-08-25 22:03:47.000 238 33383.29 412.43 2295.28 29.17 2012-08-25 22:03:48.000 238 33383.24 412.42 2295.30 29.17 2012-08-25 22:03:49.000 238 33383.19 412.42 2295.24 29.17 2012-08-25 22:03:50.000 238 33383.24 412.43 2295.29 29.17 2012-08-25 22:03:51.000 238 33383.22 412.40 2295.28 29.17 2012-08-25 22:03:52.000 238 33383.22 412.44 2295.12 29.17 2012-08-25 22:03:53.000 238 33383.25 412.37 2295.28 29.17 2012-08-25 22:03:54.000 238 33383.21 412.35 2295.25 29.17 2012-08-25 22:03:55.000 238 33383.29 412.43 2295.26 29.17 2012-08-25 22:03:56.000 238 33383.29 412.45 2295.24 29.17 2012-08-25 22:03:57.000 238 33383.27 412.40 2295.16 29.17 2012-08-25 22:03:58.000 238 33383.32 412.44 2295.15 29.17 2012-08-25 22:03:59.000 238 33383.36 412.44 2295.21 29.17 2012-08-25 22:04:00.000 238 33383.28 412.41 2295.24 29.17 2012-08-25 22:04:01.000 238 33383.26 412.42 2295.13 29.17 2012-08-25 22:04:02.000 238 33383.25 412.41 2295.23 29.17 2012-08-25 22:04:03.000 238 33383.26 412.40 2295.14 29.17 2012-08-25 22:04:04.000 238 33383.19 412.45 2295.11 29.17 2012-08-25 22:04:05.000 238 33383.29 412.45 2295.20 29.17 2012-08-25 22:04:06.000 238 33383.20 412.45 2295.15 29.17 2012-08-25 22:04:06.000 238 33383.22 412.43 2295.13 29.17 2012-08-25 22:04:08.000 238 33383.24 412.44 2295.11 29.17 2012-08-25 22:04:09.000 238 33383.25 412.44 2295.23 29.17 2012-08-25 22:04:10.000 238 33383.27 412.45 2295.17 29.17 2012-08-25 22:04:11.000 238 33383.22 412.41 2295.25 29.17 2012-08-25 22:04:12.000 238 33383.21 412.39 2295.24 29.17 2012-08-25 22:04:13.000 238 33383.25 412.44 2295.22 29.17 2012-08-25 22:04:14.000 238 33383.19 412.47 2295.16 29.17 2012-08-25 22:04:15.000 238 33383.16 412.44 2295.19 29.17 2012-08-25 22:04:16.000 238 33383.30 412.49 2295.19 29.17 2012-08-25 22:04:17.000 238 33383.22 412.42 2295.14 29.17 2012-08-25 22:04:18.000 238 33383.18 412.41 2295.18 29.17 2012-08-25 22:04:19.000 238 33383.17 412.41 2295.27 29.17 2012-08-25 22:04:19.000 238 33383.22 412.38 2295.23 29.17 2012-08-25 22:04:21.000 238 33383.16 412.40 2295.16 29.17 2012-08-25 22:04:22.000 238 33383.10 412.44 2295.12 29.17 2012-08-25 22:04:23.000 238 33383.22 412.40 2295.19 29.17 2012-08-25 22:04:24.000 238 33383.09 412.42 2295.23 29.17 2012-08-25 22:04:25.000 238 33383.18 412.37 2295.21 29.17 2012-08-25 22:04:26.000 238 33383.12 412.39 2295.23 29.17 2012-08-25 22:04:27.000 238 33383.03 412.38 2295.18 29.17 2012-08-25 22:04:28.000 238 33383.22 412.37 2295.22 29.17 2012-08-25 22:04:29.000 238 33383.17 412.43 2295.23 29.17 2012-08-25 22:04:30.000 238 33383.22 412.38 2295.18 29.17 2012-08-25 22:04:31.000 238 33383.13 412.35 2295.18 29.17 2012-08-25 22:04:32.000 238 33383.13 412.38 2295.20 29.17 2012-08-25 22:04:33.000 238 33383.10 412.35 2295.07 29.17 2012-08-25 22:04:34.000 238 33383.22 412.36 2295.23 29.17 2012-08-25 22:04:35.000 238 33383.16 412.35 2295.14 29.17 2012-08-25 22:04:36.000 238 33383.09 412.34 2295.14 29.17 2012-08-25 22:04:37.000 238 33383.21 412.36 2295.16 29.17 2012-08-25 22:04:38.000 238 33383.17 412.31 2295.21 29.17 2012-08-25 22:04:39.000 238 33383.16 412.30 2295.20 29.17 2012-08-25 22:04:40.000 238 33383.20 412.30 2295.18 29.17 2012-08-25 22:04:41.000 238 33383.17 412.31 2295.21 29.17 2012-08-25 22:04:42.000 238 33383.20 412.31 2295.16 29.17 2012-08-25 22:04:43.000 238 33383.19 412.29 2295.20 29.17 2012-08-25 22:04:44.000 238 33383.21 412.32 2295.19 29.17 2012-08-25 22:04:45.000 238 33383.27 412.32 2295.09 29.17 2012-08-25 22:04:46.000 238 33383.09 412.32 2295.10 29.17 2012-08-25 22:04:47.000 238 33383.19 412.31 2295.19 29.17 2012-08-25 22:04:48.000 238 33383.11 412.29 2295.11 29.17 2012-08-25 22:04:49.000 238 33383.13 412.27 2295.11 29.17 2012-08-25 22:04:50.000 238 33383.12 412.27 2295.15 29.17 2012-08-25 22:04:51.000 238 33383.12 412.25 2295.11 29.17 2012-08-25 22:04:52.000 238 33383.15 412.21 2295.24 29.17 2012-08-25 22:04:53.000 238 33383.01 412.20 2295.18 29.17 2012-08-25 22:04:54.000 238 33383.13 412.22 2295.17 29.17 2012-08-25 22:04:55.000 238 33383.18 412.21 2295.18 29.17 2012-08-25 22:04:56.000 238 33383.19 412.16 2295.14 29.17 2012-08-25 22:04:57.000 238 33383.10 412.14 2295.12 29.17 2012-08-25 22:04:58.000 238 33383.21 412.19 2295.16 29.17 2012-08-25 22:04:59.000 238 33383.21 412.20 2295.11 29.17 2012-08-25 22:05:00.000 238 33383.10 412.18 2295.14 29.17 2012-08-25 22:05:00.000 238 33383.21 412.15 2295.09 29.17 2012-08-25 22:05:02.000 238 33383.12 412.12 2295.11 29.17 2012-08-25 22:05:03.000 238 33383.06 412.11 2295.11 29.17 2012-08-25 22:05:04.000 238 33383.26 412.08 2295.11 29.17 2012-08-25 22:05:05.000 238 33383.19 412.08 2295.09 29.17 2012-08-25 22:05:06.000 238 33383.11 412.12 2295.09 29.17 2012-08-25 22:05:07.000 238 33383.16 412.14 2295.11 29.17 2012-08-25 22:05:08.000 238 33383.18 412.06 2295.15 29.17 2012-08-25 22:05:09.000 238 33383.21 412.11 2295.03 29.17 2012-08-25 22:05:10.000 238 33383.09 412.12 2295.07 29.17 2012-08-25 22:05:11.000 238 33383.28 412.09 2294.97 29.17 2012-08-25 22:05:12.000 238 33383.24 412.09 2295.05 29.17 2012-08-25 22:05:13.000 238 33383.14 412.07 2295.08 29.17 2012-08-25 22:05:13.000 238 33383.21 412.03 2295.06 29.17 2012-08-25 22:05:15.000 238 33383.24 412.06 2295.05 29.17 2012-08-25 22:05:16.000 238 33383.28 412.08 2295.06 29.17 2012-08-25 22:05:17.000 238 33383.24 412.06 2295.05 29.17 2012-08-25 22:05:18.000 238 33383.22 412.05 2294.98 29.17 2012-08-25 22:05:19.000 238 33383.34 412.05 2295.01 29.17 2012-08-25 22:05:20.000 238 33383.31 412.02 2295.03 29.17 2012-08-25 22:05:21.000 238 33383.34 412.01 2295.00 29.17 2012-08-25 22:05:22.000 238 33383.15 412.04 2295.07 29.17 2012-08-25 22:05:23.000 238 33383.29 412.05 2295.17 29.17 2012-08-25 22:05:24.000 238 33383.24 412.03 2295.08 29.17 2012-08-25 22:05:25.000 238 33383.28 411.99 2295.12 29.17 2012-08-25 22:05:26.000 238 33383.34 412.01 2295.15 29.17 2012-08-25 22:05:27.000 238 33383.28 411.97 2295.06 29.17 2012-08-25 22:05:28.000 238 33383.21 411.94 2295.05 29.17 2012-08-25 22:05:29.000 238 33383.28 411.93 2294.99 29.17 2012-08-25 22:05:30.000 238 33383.34 411.94 2295.03 29.17 2012-08-25 22:05:31.000 238 33383.35 411.93 2295.01 29.17 2012-08-25 22:05:32.000 238 33383.33 411.94 2295.04 29.17 2012-08-25 22:05:33.000 238 33383.29 411.90 2294.99 29.17 2012-08-25 22:05:34.000 238 33383.27 411.86 2295.05 29.17 2012-08-25 22:05:35.000 238 33383.29 411.91 2294.93 29.17 2012-08-25 22:05:36.000 238 33383.31 411.90 2294.92 29.17 2012-08-25 22:05:37.000 238 33383.32 411.87 2294.99 29.17 2012-08-25 22:05:38.000 238 33383.34 411.85 2294.99 29.17 2012-08-25 22:05:39.000 238 33383.38 411.90 2295.01 29.17 2012-08-25 22:05:40.000 238 33383.37 411.90 2295.01 29.17 2012-08-25 22:05:41.000 238 33383.37 411.88 2294.95 29.17 2012-08-25 22:05:42.000 238 33383.42 411.83 2295.07 29.17 2012-08-25 22:05:43.000 238 33383.47 411.82 2295.07 29.17 2012-08-25 22:05:44.000 238 33383.50 411.83 2294.96 29.17 2012-08-25 22:05:45.000 238 33383.46 411.83 2294.99 29.17 2012-08-25 22:05:46.000 238 33383.38 411.82 2295.00 29.17 2012-08-25 22:05:47.000 238 33383.41 411.76 2295.00 29.17 2012-08-25 22:05:48.000 238 33383.47 411.82 2294.97 29.17 2012-08-25 22:05:49.000 238 33383.45 411.81 2294.98 29.17 2012-08-25 22:05:50.000 238 33383.47 411.81 2294.96 29.17 2012-08-25 22:05:51.000 238 33383.48 411.81 2294.96 29.17 2012-08-25 22:05:52.000 238 33383.49 411.82 2294.97 29.17 2012-08-25 22:05:53.000 238 33383.51 411.81 2294.96 29.17 2012-08-25 22:05:54.000 238 33383.51 411.81 2294.98 29.17 2012-08-25 22:05:54.000 238 33383.57 411.78 2294.97 29.17 2012-08-25 22:05:56.000 238 33383.50 411.83 2294.99 29.17 2012-08-25 22:05:57.000 238 33383.54 411.85 2294.87 29.17 2012-08-25 22:05:58.000 238 33383.52 411.76 2294.92 29.17 2012-08-25 22:05:59.000 238 33383.50 411.76 2295.01 29.17 2012-08-25 22:06:00.000 238 33383.54 411.77 2294.98 29.17 2012-08-25 22:06:01.000 238 33383.56 411.74 2294.97 29.17 2012-08-25 22:06:02.000 238 33383.59 411.81 2294.93 29.17 2012-08-25 22:06:03.000 238 33383.61 411.78 2294.89 29.17 2012-08-25 22:06:04.000 238 33383.54 411.80 2294.93 29.17 2012-08-25 22:06:05.000 238 33383.61 411.77 2294.86 29.17 2012-08-25 22:06:06.000 238 33383.68 411.81 2294.83 29.17 2012-08-25 22:06:07.000 238 33383.69 411.86 2294.81 29.17 2012-08-25 22:06:07.000 238 33383.61 411.85 2294.95 29.17 2012-08-25 22:06:09.000 238 33383.72 411.82 2294.83 29.17 2012-08-25 22:06:10.000 238 33383.75 411.76 2294.87 29.17 2012-08-25 22:06:11.000 238 33383.64 411.83 2294.87 29.17 2012-08-25 22:06:12.000 238 33383.72 411.85 2294.88 29.17 2012-08-25 22:06:13.000 238 33383.69 411.83 2294.78 29.17 2012-08-25 22:06:14.000 238 33383.69 411.83 2294.87 29.17 2012-08-25 22:06:15.000 238 33383.72 411.78 2294.87 29.17 2012-08-25 22:06:16.000 238 33383.75 411.83 2294.85 29.17 2012-08-25 22:06:17.000 238 33383.77 411.84 2294.87 29.17 2012-08-25 22:06:18.000 238 33383.73 411.80 2294.84 29.17 2012-08-25 22:06:19.000 238 33383.76 411.83 2294.90 29.17 2012-08-25 22:06:20.000 238 33383.72 411.83 2294.88 29.17 2012-08-25 22:06:21.000 238 33383.71 411.81 2294.84 29.17 2012-08-25 22:06:22.000 238 33383.80 411.81 2294.82 29.17 2012-08-25 22:06:23.000 238 33383.77 411.79 2294.77 29.17 2012-08-25 22:06:24.000 238 33383.61 411.80 2294.82 29.17 2012-08-25 22:06:25.000 238 33383.85 411.82 2294.80 29.17 2012-08-25 22:06:26.000 238 33383.75 411.77 2294.95 29.17 2012-08-25 22:06:27.000 238 33383.72 411.81 2294.76 29.17 2012-08-25 22:06:28.000 238 33383.75 411.78 2294.80 29.17 2012-08-25 22:06:29.000 238 33383.86 411.80 2294.84 29.17 2012-08-25 22:06:30.000 238 33383.79 411.80 2294.78 29.17 2012-08-25 22:06:31.000 238 33383.82 411.80 2294.89 29.17 2012-08-25 22:06:32.000 238 33383.77 411.81 2294.83 29.17 2012-08-25 22:06:33.000 238 33383.87 411.76 2294.89 29.17 2012-08-25 22:06:34.000 238 33383.87 411.77 2294.87 29.17 2012-08-25 22:06:35.000 238 33383.77 411.77 2294.90 29.17 2012-08-25 22:06:36.000 238 33383.86 411.78 2294.78 29.17 2012-08-25 22:06:37.000 238 33383.81 411.78 2294.78 29.17 2012-08-25 22:06:38.000 238 33383.86 411.78 2294.86 29.17 2012-08-25 22:06:39.000 238 33383.84 411.83 2294.80 29.17 2012-08-25 22:06:40.000 238 33383.92 411.80 2294.85 29.17 2012-08-25 22:06:41.000 238 33383.85 411.76 2294.77 29.17 2012-08-25 22:06:42.000 238 33383.82 411.74 2294.82 29.17 2012-08-25 22:06:43.000 238 33383.93 411.74 2294.77 29.17 2012-08-25 22:06:44.000 238 33383.87 411.74 2294.78 29.17 2012-08-25 22:06:45.000 238 33383.98 411.79 2294.91 29.17 2012-08-25 22:06:46.000 238 33383.93 411.72 2294.85 29.17 2012-08-25 22:06:47.000 238 33383.93 411.76 2294.86 29.17 2012-08-25 22:06:48.000 238 33383.93 411.76 2294.75 29.17 2012-08-25 22:06:48.000 238 33384.00 411.74 2294.77 29.17 2012-08-25 22:06:50.000 238 33383.98 411.75 2294.84 29.17 2012-08-25 22:06:51.000 238 33383.97 411.76 2294.85 29.17 2012-08-25 22:06:52.000 238 33383.83 411.77 2294.85 29.17 2012-08-25 22:06:53.000 238 33384.00 411.75 2294.77 29.17 2012-08-25 22:06:54.000 238 33383.93 411.75 2294.79 29.17 2012-08-25 22:06:55.000 238 33383.89 411.75 2294.78 29.17 2012-08-25 22:06:56.000 238 33383.91 411.79 2294.71 29.17 2012-08-25 22:06:57.000 238 33383.91 411.80 2294.78 29.17 2012-08-25 22:06:58.000 238 33383.97 411.82 2294.77 29.17 2012-08-25 22:06:59.000 238 33383.92 411.82 2294.82 29.17 2012-08-25 22:07:00.000 238 33383.97 411.79 2294.80 29.17 2012-08-25 22:07:01.000 238 33383.93 411.78 2294.78 29.17 2012-08-25 22:07:01.000 238 33383.97 411.80 2294.80 29.17 2012-08-25 22:07:03.000 238 33383.96 411.80 2294.86 29.17 2012-08-25 22:07:04.000 238 33383.87 411.76 2294.73 29.17 2012-08-25 22:07:05.000 238 33384.02 411.79 2294.82 29.17 2012-08-25 22:07:06.000 238 33384.02 411.80 2294.80 29.17 2012-08-25 22:07:07.000 238 33384.11 411.80 2294.82 29.17 2012-08-25 22:07:08.000 238 33384.11 411.78 2294.78 29.17 2012-08-25 22:07:09.000 238 33384.14 411.79 2294.76 29.17 2012-08-25 22:07:10.000 238 33384.14 411.81 2294.78 29.17 2012-08-25 22:07:11.000 238 33384.14 411.78 2294.72 29.17 2012-08-25 22:07:12.000 238 33384.25 411.76 2294.73 29.17 2012-08-25 22:07:13.000 238 33384.27 411.79 2294.76 29.17 2012-08-25 22:07:14.000 238 33384.24 411.79 2294.70 29.17 2012-08-25 22:07:15.000 238 33384.38 411.80 2294.74 29.17 2012-08-25 22:07:16.000 238 33384.36 411.79 2294.76 29.17 2012-08-25 22:07:17.000 238 33384.46 411.81 2294.71 29.17 2012-08-25 22:07:18.000 238 33384.50 411.77 2294.70 29.17 2012-08-25 22:07:19.000 238 33384.52 411.81 2294.72 29.17 2012-08-25 22:07:20.000 238 33384.68 411.76 2294.66 29.17 2012-08-25 22:07:21.000 238 33384.75 411.73 2294.68 29.17 2012-08-25 22:07:22.000 238 33384.68 411.77 2294.74 29.17 2012-08-25 22:07:23.000 238 33384.79 411.76 2294.71 29.17 2012-08-25 22:07:24.000 238 33384.85 411.75 2294.67 29.17 2012-08-25 22:07:25.000 238 33384.83 411.75 2294.65 29.17 2012-08-25 22:07:26.000 238 33384.95 411.72 2294.74 29.17 2012-08-25 22:07:27.000 238 33384.93 411.78 2294.68 29.17 2012-08-25 22:07:28.000 238 33385.00 411.73 2294.55 29.17 2012-08-25 22:07:29.000 238 33385.07 411.76 2294.55 29.17 2012-08-25 22:07:30.000 238 33385.10 411.73 2294.51 29.17 2012-08-25 22:07:31.000 238 33385.12 411.75 2294.57 29.17 2012-08-25 22:07:32.000 238 33385.20 411.71 2294.65 29.17 2012-08-25 22:07:33.000 238 33385.23 411.74 2294.63 29.17 2012-08-25 22:07:34.000 238 33385.36 411.70 2294.62 29.17 2012-08-25 22:07:35.000 238 33385.33 411.69 2294.58 29.17 2012-08-25 22:07:36.000 238 33385.40 411.71 2294.50 29.17 2012-08-25 22:07:37.000 238 33385.33 411.73 2294.49 29.17 2012-08-25 22:07:38.000 238 33385.45 411.68 2294.49 29.17 2012-08-25 22:07:39.000 238 33385.52 411.71 2294.51 29.17 2012-08-25 22:07:40.000 238 33385.47 411.69 2294.55 29.17 2012-08-25 22:07:41.000 238 33385.66 411.69 2294.49 29.17 2012-08-25 22:07:42.000 238 33385.64 411.67 2294.51 29.17 2012-08-25 22:07:42.000 238 33385.66 411.65 2294.46 29.17 2012-08-25 22:07:44.000 238 33385.78 411.73 2294.43 29.17 2012-08-25 22:07:45.000 238 33385.79 411.62 2294.45 29.17 2012-08-25 22:07:46.000 238 33385.83 411.68 2294.33 29.17 2012-08-25 22:07:47.000 238 33385.67 411.67 2294.41 29.17 2012-08-25 22:07:48.000 238 33385.99 411.72 2294.41 29.17 2012-08-25 22:07:49.000 238 33385.93 411.68 2294.40 29.17 2012-08-25 22:07:50.000 238 33385.87 411.76 2294.41 29.17 2012-08-25 22:07:51.000 238 33385.95 411.74 2294.45 29.17 2012-08-25 22:07:52.000 238 33385.96 411.71 2294.42 29.17 2012-08-25 22:07:53.000 238 33385.91 411.75 2294.38 29.17 2012-08-25 22:07:54.000 238 33385.86 411.74 2294.36 29.17 2012-08-25 22:07:55.000 238 33385.92 411.75 2294.33 29.17 2012-08-25 22:07:55.000 238 33385.82 411.77 2294.29 29.17 2012-08-25 22:07:57.000 238 33385.80 411.78 2294.31 29.17 2012-08-25 22:07:58.000 238 33385.76 411.80 2294.36 29.17 2012-08-25 22:07:59.000 238 33385.74 411.80 2294.36 29.17 2012-08-25 22:08:00.000 238 33385.66 411.85 2294.41 29.17 2012-08-25 22:08:01.000 238 33385.56 411.83 2294.41 29.17 2012-08-25 22:08:02.000 238 33385.47 411.87 2294.48 29.17 2012-08-25 22:08:03.000 238 33385.43 411.84 2294.39 29.17 2012-08-25 22:08:04.000 238 33385.42 411.82 2294.34 29.17 2012-08-25 22:08:05.000 238 33385.41 411.89 2294.41 29.17 2012-08-25 22:08:06.000 238 33385.38 411.85 2294.47 29.17 2012-08-25 22:08:07.000 238 33385.38 411.81 2294.42 29.17 2012-08-25 22:08:08.000 238 33385.33 411.87 2294.41 29.17 2012-08-25 22:08:09.000 238 33385.30 411.88 2294.53 29.17 2012-08-25 22:08:10.000 238 33385.32 411.94 2294.47 29.17 2012-08-25 22:08:11.000 238 33385.15 411.89 2294.51 29.17 2012-08-25 22:08:12.000 238 33385.16 411.92 2294.57 29.17 2012-08-25 22:08:13.000 238 33385.08 411.92 2294.53 29.17 2012-08-25 22:08:14.000 238 33385.01 411.93 2294.64 29.17 2012-08-25 22:08:15.000 238 33384.96 411.94 2294.61 29.17 2012-08-25 22:08:16.000 238 33384.92 411.90 2294.65 29.17 2012-08-25 22:08:17.000 238 33384.89 411.91 2294.67 29.17 2012-08-25 22:08:18.000 238 33384.95 411.90 2294.69 29.17 2012-08-25 22:08:19.000 238 33384.86 411.89 2294.64 29.17 2012-08-25 22:08:20.000 238 33384.83 411.86 2294.65 29.17 2012-08-25 22:08:21.000 238 33384.84 411.91 2294.74 29.17 2012-08-25 22:08:22.000 238 33384.74 411.92 2294.66 29.17 2012-08-25 22:08:23.000 238 33384.82 411.96 2294.72 29.17 2012-08-25 22:08:24.000 238 33384.64 411.94 2294.71 29.17 2012-08-25 22:08:25.000 238 33384.65 411.91 2294.67 29.17 2012-08-25 22:08:26.000 238 33384.68 411.93 2294.73 29.17 2012-08-25 22:08:27.000 238 33384.57 411.94 2294.80 29.17 2012-08-25 22:08:28.000 238 33384.64 411.88 2294.76 29.17 2012-08-25 22:08:29.000 238 33384.49 411.92 2294.82 29.17 2012-08-25 22:08:30.000 238 33384.52 411.98 2294.83 29.17 2012-08-25 22:08:31.000 238 33384.56 411.95 2294.78 29.17 2012-08-25 22:08:32.000 238 33384.56 411.93 2294.86 29.17 2012-08-25 22:08:33.000 238 33384.59 411.94 2294.89 29.17 2012-08-25 22:08:34.000 238 33384.60 411.93 2294.87 29.17 2012-08-25 22:08:35.000 238 33384.61 411.92 2294.97 29.17 2012-08-25 22:08:36.000 238 33384.54 411.98 2294.85 29.17 2012-08-25 22:08:36.000 238 33384.55 411.95 2294.88 29.17 2012-08-25 22:08:38.000 238 33384.65 411.95 2294.94 29.17 2012-08-25 22:08:39.000 238 33384.71 411.93 2294.99 29.17 2012-08-25 22:08:40.000 238 33384.65 411.91 2294.94 29.17 2012-08-25 22:08:41.000 238 33384.78 411.92 2294.98 29.17 2012-08-25 22:08:42.000 238 33384.69 411.91 2294.93 29.17 2012-08-25 22:08:43.000 238 33384.77 411.89 2294.94 29.17 2012-08-25 22:08:44.000 238 33384.79 411.90 2294.94 29.17 2012-08-25 22:08:45.000 238 33384.88 411.86 2294.96 29.17 2012-08-25 22:08:46.000 238 33384.82 411.89 2294.99 29.17 2012-08-25 22:08:47.000 238 33385.00 411.86 2294.90 29.17 2012-08-25 22:08:48.000 238 33385.09 411.82 2294.95 29.17 2012-08-25 22:08:49.000 238 33385.07 411.85 2295.03 29.17 2012-08-25 22:08:49.000 238 33385.16 411.87 2294.90 29.17 2012-08-25 22:08:51.000 238 33385.29 411.84 2294.93 29.17 2012-08-25 22:08:52.000 238 33385.29 411.86 2294.99 29.17 2012-08-25 22:08:53.000 238 33385.22 411.83 2294.89 29.17 2012-08-25 22:08:54.000 238 33385.43 411.84 2294.85 29.17 2012-08-25 22:08:55.000 238 33385.49 411.84 2294.86 29.17 2012-08-25 22:08:56.000 238 33385.54 411.88 2294.86 29.17 2012-08-25 22:08:57.000 238 33385.61 411.87 2294.83 29.17 2012-08-25 22:08:58.000 238 33385.61 411.81 2294.90 29.17 2012-08-25 22:08:59.000 238 33385.62 411.85 2294.83 29.17 2012-08-25 22:09:00.000 238 33385.74 411.85 2294.84 29.17 2012-08-25 22:09:01.000 238 33385.71 411.83 2294.80 29.17 2012-08-25 22:09:02.000 238 33385.76 411.85 2294.76 29.17 2012-08-25 22:09:03.000 238 33385.77 411.88 2294.87 29.17 2012-08-25 22:09:04.000 238 33385.84 411.82 2294.76 29.17 2012-08-25 22:09:05.000 238 33385.65 411.81 2294.80 29.17 2012-08-25 22:09:06.000 238 33385.80 411.80 2294.78 29.17 2012-08-25 22:09:07.000 238 33385.77 411.80 2294.80 29.17 2012-08-25 22:09:08.000 238 33385.83 411.89 2294.76 29.17 2012-08-25 22:09:09.000 238 33385.77 411.87 2294.66 29.17 2012-08-25 22:09:10.000 238 33385.85 411.85 2294.77 29.17 2012-08-25 22:09:11.000 238 33385.77 411.86 2294.68 29.17 2012-08-25 22:09:12.000 238 33385.73 411.91 2294.79 29.17 2012-08-25 22:09:13.000 238 33385.73 411.89 2294.77 29.17 2012-08-25 22:09:14.000 238 33385.82 411.92 2294.71 29.17 2012-08-25 22:09:15.000 238 33385.86 411.92 2294.76 29.17 2012-08-25 22:09:16.000 238 33385.89 411.92 2294.68 29.17 2012-08-25 22:09:17.000 238 33385.84 411.92 2294.70 29.17 2012-08-25 22:09:18.000 238 33385.90 411.93 2294.61 29.17 2012-08-25 22:09:19.000 238 33385.79 411.92 2294.58 29.17 2012-08-25 22:09:20.000 238 33385.76 411.91 2294.64 29.17 2012-08-25 22:09:21.000 238 33385.83 411.95 2294.65 29.17 2012-08-25 22:09:22.000 238 33385.81 411.95 2294.69 29.17 2012-08-25 22:09:23.000 238 33385.82 411.99 2294.64 29.17 2012-08-25 22:09:24.000 238 33385.73 411.99 2294.69 29.17 2012-08-25 22:09:25.000 238 33385.79 411.99 2294.77 29.17 2012-08-25 22:09:26.000 238 33385.80 412.01 2294.73 29.17 2012-08-25 22:09:27.000 238 33385.73 412.00 2294.68 29.17 2012-08-25 22:09:28.000 238 33385.70 411.99 2294.70 29.17 2012-08-25 22:09:29.000 238 33385.69 412.02 2294.72 29.17 2012-08-25 22:09:30.000 238 33385.77 412.01 2294.64 29.17 2012-08-25 22:09:30.000 238 33385.71 412.05 2294.71 29.17 2012-08-25 22:09:32.000 238 33385.65 412.02 2294.79 29.17 2012-08-25 22:09:33.000 238 33385.64 412.00 2294.80 29.17 2012-08-25 22:09:34.000 238 33385.74 412.07 2294.77 29.17 2012-08-25 22:09:35.000 238 33385.68 412.07 2294.84 29.17 2012-08-25 22:09:36.000 238 33385.68 412.06 2294.76 29.17 2012-08-25 22:09:37.000 238 33385.62 412.05 2294.77 29.17 2012-08-25 22:09:38.000 238 33385.65 412.05 2294.75 29.17 2012-08-25 22:09:39.000 238 33385.71 412.04 2294.78 29.17 2012-08-25 22:09:40.000 238 33385.66 412.03 2294.81 29.17 2012-08-25 22:09:41.000 238 33385.76 412.04 2294.78 29.17 2012-08-25 22:09:42.000 238 33385.61 412.06 2294.80 29.17 2012-08-25 22:09:43.000 238 33385.66 412.03 2294.82 29.17 2012-08-25 22:09:43.000 238 33385.61 412.06 2294.77 29.17 2012-08-25 22:09:45.000 238 33385.68 412.01 2294.78 29.17 2012-08-25 22:09:46.000 238 33385.61 412.08 2294.82 29.17 2012-08-25 22:09:47.000 238 33385.63 412.02 2294.80 29.17 2012-08-25 22:09:48.000 238 33385.77 412.06 2294.84 29.17 2012-08-25 22:09:49.000 238 33385.70 412.06 2294.77 29.17 2012-08-25 22:09:50.000 238 33385.65 412.10 2294.88 29.17 2012-08-25 22:09:51.000 238 33385.77 412.04 2294.83 29.17 2012-08-25 22:09:52.000 238 33385.78 412.09 2294.74 29.17 2012-08-25 22:09:53.000 238 33385.65 412.07 2294.96 29.17 2012-08-25 22:09:54.000 238 33385.80 412.09 2294.79 29.17 2012-08-25 22:09:55.000 238 33385.71 412.09 2294.80 29.17 2012-08-25 22:09:56.000 238 33385.71 412.09 2294.85 29.17 2012-08-25 22:09:57.000 238 33385.74 412.08 2294.82 29.17 2012-08-25 22:09:58.000 238 33385.78 412.08 2294.82 29.17 2012-08-25 22:09:59.000 238 33385.70 412.08 2294.90 29.17 2012-08-25 22:10:00.000 238 33385.68 412.07 2294.89 29.17 2012-08-25 22:10:01.000 238 33385.69 412.08 2294.86 29.17 2012-08-25 22:10:02.000 238 33385.80 412.13 2294.89 29.17 2012-08-25 22:10:03.000 238 33385.74 412.13 2294.84 29.17 2012-08-25 22:10:04.000 238 33385.74 412.08 2294.79 29.17 2012-08-25 22:10:05.000 238 33385.67 412.12 2294.81 29.17 2012-08-25 22:10:06.000 238 33385.82 412.14 2294.83 29.17 2012-08-25 22:10:07.000 238 33385.82 412.14 2294.83 29.17 2012-08-25 22:10:08.000 238 33385.79 412.15 2294.82 29.17 2012-08-25 22:10:09.000 238 33385.77 412.12 2294.86 29.17 2012-08-25 22:10:10.000 238 33385.72 412.12 2294.78 29.17 2012-08-25 22:10:11.000 238 33385.74 412.12 2294.80 29.17 2012-08-25 22:10:12.000 238 33385.90 412.12 2294.90 29.17 2012-08-25 22:10:13.000 238 33385.79 412.13 2294.85 29.17 2012-08-25 22:10:14.000 238 33385.79 412.10 2294.93 29.17 2012-08-25 22:10:15.000 238 33385.80 412.14 2294.87 29.17 2012-08-25 22:10:16.000 238 33385.76 412.17 2294.82 29.17 2012-08-25 22:10:17.000 238 33385.80 412.13 2294.85 29.17 2012-08-25 22:10:18.000 238 33385.83 412.18 2294.83 29.17 2012-08-25 22:10:19.000 238 33385.83 412.16 2294.83 29.17 2012-08-25 22:10:20.000 238 33385.80 412.19 2294.87 29.17 2012-08-25 22:10:21.000 238 33385.85 412.19 2294.96 29.17 2012-08-25 22:10:22.000 238 33385.83 412.22 2294.81 29.17 2012-08-25 22:10:23.000 238 33385.67 412.17 2294.87 29.17 2012-08-25 22:10:24.000 238 33385.76 412.21 2294.91 29.17 2012-08-25 22:10:24.000 238 33385.73 412.22 2294.90 29.17 2012-08-25 22:10:26.000 238 33385.76 412.23 2294.86 29.17 2012-08-25 22:10:27.000 238 33385.74 412.20 2294.92 29.17 2012-08-25 22:10:28.000 238 33385.86 412.24 2294.82 29.17 2012-08-25 22:10:29.000 238 33385.76 412.23 2294.86 29.17 2012-08-25 22:10:30.000 238 33385.76 412.23 2294.89 29.17 2012-08-25 22:10:31.000 238 33385.76 412.26 2294.82 29.17 2012-08-25 22:10:32.000 238 33385.76 412.26 2294.83 29.17 2012-08-25 22:10:33.000 238 33385.80 412.26 2294.88 29.17 2012-08-25 22:10:34.000 238 33385.79 412.26 2294.92 29.17 2012-08-25 22:10:35.000 238 33385.79 412.25 2294.96 29.17 2012-08-25 22:10:36.000 238 33385.85 412.27 2294.96 29.17 2012-08-25 22:10:37.000 238 33385.85 412.31 2294.97 29.17 2012-08-25 22:10:37.000 238 33385.89 412.30 2295.00 29.17 2012-08-25 22:10:39.000 238 33385.87 412.28 2294.97 29.17 2012-08-25 22:10:40.000 238 33385.88 412.30 2294.87 29.17 2012-08-25 22:10:41.000 238 33385.90 412.30 2294.86 29.17 2012-08-25 22:10:42.000 238 33385.96 412.33 2294.87 29.17 2012-08-25 22:10:43.000 238 33386.00 412.31 2294.87 29.17 2012-08-25 22:10:44.000 238 33385.99 412.33 2294.85 29.17 2012-08-25 22:10:45.000 238 33386.10 412.34 2294.87 29.17 2012-08-25 22:10:46.000 238 33386.06 412.35 2294.95 29.17 2012-08-25 22:10:47.000 238 33386.04 412.38 2294.92 29.17 2012-08-25 22:10:48.000 238 33386.16 412.37 2294.92 29.17 2012-08-25 22:10:49.000 238 33386.04 412.36 2294.84 29.17 2012-08-25 22:10:50.000 238 33386.17 412.41 2294.92 29.17 2012-08-25 22:10:51.000 238 33386.06 412.37 2294.97 29.17 2012-08-25 22:10:52.000 238 33386.08 412.33 2294.88 29.17 2012-08-25 22:10:53.000 238 33386.07 412.39 2294.95 29.17 2012-08-25 22:10:54.000 238 33386.26 412.35 2294.94 29.17 2012-08-25 22:10:55.000 238 33386.26 412.35 2294.87 29.17 2012-08-25 22:10:56.000 238 33386.21 412.39 2294.86 29.17 2012-08-25 22:10:57.000 238 33386.22 412.36 2294.96 29.17 2012-08-25 22:10:58.000 238 33386.27 412.42 2294.99 29.17 2012-08-25 22:10:59.000 238 33386.25 412.41 2294.91 29.17 2012-08-25 22:11:00.000 238 33386.26 412.40 2294.93 29.17 2012-08-25 22:11:01.000 238 33386.31 412.42 2294.90 29.17 2012-08-25 22:11:02.000 238 33386.35 412.40 2294.84 29.17 2012-08-25 22:11:03.000 238 33386.38 412.44 2294.88 29.17 2012-08-25 22:11:04.000 238 33386.35 412.43 2294.96 29.17 2012-08-25 22:11:05.000 238 33386.44 412.42 2294.83 29.17 2012-08-25 22:11:06.000 238 33386.53 412.38 2294.95 29.17 2012-08-25 22:11:07.000 238 33386.42 412.45 2294.90 29.17 2012-08-25 22:11:08.000 238 33386.57 412.42 2294.85 29.17 2012-08-25 22:11:09.000 238 33386.53 412.45 2294.92 29.17 2012-08-25 22:11:10.000 238 33386.50 412.43 2294.89 29.17 2012-08-25 22:11:11.000 238 33386.48 412.44 2294.94 29.17 2012-08-25 22:11:12.000 238 33386.50 412.45 2294.83 29.17 2012-08-25 22:11:13.000 238 33386.52 412.41 2294.89 29.17 2012-08-25 22:11:14.000 238 33386.57 412.48 2294.83 29.17 2012-08-25 22:11:15.000 238 33386.61 412.45 2294.93 29.17 2012-08-25 22:11:16.000 238 33386.51 412.50 2294.83 29.17 2012-08-25 22:11:17.000 238 33386.55 412.48 2294.83 29.17 2012-08-25 22:11:18.000 238 33386.63 412.47 2294.92 29.17 2012-08-25 22:11:18.000 238 33386.61 412.49 2294.87 29.17 2012-08-25 22:11:20.000 238 33386.59 412.45 2294.93 29.17 2012-08-25 22:11:21.000 238 33386.57 412.50 2294.91 29.17 2012-08-25 22:11:22.000 238 33386.61 412.51 2294.87 29.17 2012-08-25 22:11:23.000 238 33386.56 412.48 2294.99 29.17 2012-08-25 22:11:24.000 238 33386.70 412.51 2294.89 29.17 2012-08-25 22:11:25.000 238 33386.72 412.51 2294.84 29.17 2012-08-25 22:11:26.000 238 33386.75 412.49 2294.78 29.17 2012-08-25 22:11:27.000 238 33386.76 412.52 2294.83 29.17 2012-08-25 22:11:28.000 238 33386.88 412.49 2294.82 29.17 2012-08-25 22:11:29.000 238 33386.79 412.49 2294.83 29.17 2012-08-25 22:11:30.000 238 33386.84 412.51 2294.88 29.17 2012-08-25 22:11:31.000 238 33386.83 412.51 2294.84 29.17 2012-08-25 22:11:31.000 238 33386.86 412.51 2294.86 29.17 2012-08-25 22:11:33.000 238 33386.89 412.54 2294.80 29.17 2012-08-25 22:11:34.000 238 33386.96 412.53 2294.82 29.17 2012-08-25 22:11:35.000 238 33386.89 412.55 2294.83 29.17 2012-08-25 22:11:36.000 238 33386.97 412.54 2294.88 29.17 2012-08-25 22:11:37.000 238 33386.95 412.55 2294.90 29.17 2012-08-25 22:11:38.000 238 33386.99 412.52 2294.86 29.17 2012-08-25 22:11:39.000 238 33387.01 412.51 2294.89 29.17 2012-08-25 22:11:40.000 238 33387.10 412.54 2294.85 29.17 2012-08-25 22:11:41.000 238 33387.02 412.53 2294.81 29.17 2012-08-25 22:11:42.000 238 33387.08 412.56 2294.76 29.17 2012-08-25 22:11:43.000 238 33387.06 412.55 2294.83 29.17 2012-08-25 22:11:44.000 238 33387.03 412.55 2294.86 29.17 2012-08-25 22:11:45.000 238 33387.06 412.56 2294.80 29.17 2012-08-25 22:11:46.000 238 33387.10 412.57 2294.72 29.17 2012-08-25 22:11:47.000 238 33387.11 412.53 2294.83 29.17 2012-08-25 22:11:48.000 238 33387.11 412.55 2294.78 29.17 2012-08-25 22:11:49.000 238 33387.16 412.54 2294.78 29.17 2012-08-25 22:11:50.000 238 33387.17 412.54 2294.86 29.17 2012-08-25 22:11:51.000 238 33387.21 412.55 2294.89 29.17 2012-08-25 22:11:52.000 238 33387.13 412.53 2294.83 29.17 2012-08-25 22:11:53.000 238 33387.27 412.54 2294.84 29.17 2012-08-25 22:11:54.000 238 33387.23 412.54 2294.86 29.17 2012-08-25 22:11:55.000 238 33387.15 412.50 2294.85 29.17 2012-08-25 22:11:56.000 238 33387.24 412.57 2294.89 29.17 2012-08-25 22:11:57.000 238 33387.21 412.55 2294.76 29.17 2012-08-25 22:11:58.000 238 33387.18 412.63 2294.74 29.17 2012-08-25 22:11:59.000 238 33387.22 412.55 2294.78 29.17 2012-08-25 22:12:00.000 238 33387.26 412.62 2294.83 29.17 2012-08-25 22:12:01.000 238 33387.31 412.63 2294.81 29.17 2012-08-25 22:12:02.000 238 33387.23 412.58 2294.80 29.17 2012-08-25 22:12:03.000 238 33387.41 412.55 2294.80 29.17 2012-08-25 22:12:04.000 238 33387.39 412.57 2294.78 29.17 2012-08-25 22:12:05.000 238 33387.35 412.56 2294.75 29.17 2012-08-25 22:12:06.000 238 33387.32 412.61 2294.77 29.17 2012-08-25 22:12:07.000 238 33387.34 412.59 2294.76 29.17 2012-08-25 22:12:08.000 238 33387.39 412.61 2294.80 29.17 2012-08-25 22:12:09.000 238 33387.33 412.60 2294.83 29.17 2012-08-25 22:12:10.000 238 33387.36 412.58 2294.87 29.17 2012-08-25 22:12:11.000 238 33387.45 412.56 2294.75 29.17 2012-08-25 22:12:12.000 238 33387.46 412.60 2294.77 29.17 2012-08-25 22:12:12.000 238 33387.44 412.58 2294.81 29.17 2012-08-25 22:12:14.000 238 33387.45 412.55 2294.77 29.17 2012-08-25 22:12:15.000 238 33387.43 412.60 2294.74 29.17 2012-08-25 22:12:16.000 238 33387.51 412.55 2294.79 29.17 2012-08-25 22:12:17.000 238 33387.52 412.59 2294.77 29.17 2012-08-25 22:12:18.000 238 33387.56 412.54 2294.78 29.17 2012-08-25 22:12:19.000 238 33387.51 412.56 2294.73 29.17 2012-08-25 22:12:20.000 238 33387.60 412.61 2294.79 29.17 2012-08-25 22:12:21.000 238 33387.59 412.61 2294.83 29.17 2012-08-25 22:12:22.000 238 33387.67 412.62 2294.76 29.17 2012-08-25 22:12:23.000 238 33387.57 412.61 2294.73 29.17 2012-08-25 22:12:24.000 238 33387.72 412.58 2294.82 29.17 2012-08-25 22:12:25.000 238 33387.68 412.58 2294.85 29.17 2012-08-25 22:12:25.000 238 33387.63 412.56 2294.80 29.17 2012-08-25 22:12:27.000 238 33387.70 412.57 2294.75 29.17 2012-08-25 22:12:28.000 238 33387.74 412.54 2294.80 29.17 2012-08-25 22:12:29.000 238 33387.68 412.55 2294.85 29.17 2012-08-25 22:12:30.000 238 33387.73 412.56 2294.70 29.17 2012-08-25 22:12:31.000 238 33387.72 412.53 2294.75 29.17 2012-08-25 22:12:32.000 238 33387.89 412.54 2294.80 29.17 2012-08-25 22:12:33.000 238 33387.71 412.55 2294.77 29.17 2012-08-25 22:12:34.000 238 33387.87 412.58 2294.76 29.17 2012-08-25 22:12:35.000 238 33387.93 412.56 2294.73 29.17 2012-08-25 22:12:36.000 238 33387.84 412.53 2294.76 29.17 2012-08-25 22:12:37.000 238 33387.78 412.51 2294.76 29.17 2012-08-25 22:12:38.000 238 33387.81 412.55 2294.67 29.17 2012-08-25 22:12:39.000 238 33387.88 412.51 2294.83 29.17 2012-08-25 22:12:40.000 238 33387.81 412.54 2294.67 29.17 2012-08-25 22:12:41.000 238 33387.92 412.54 2294.77 29.17 2012-08-25 22:12:42.000 238 33387.89 412.52 2294.71 29.17 2012-08-25 22:12:43.000 238 33387.91 412.54 2294.72 29.17 2012-08-25 22:12:44.000 238 33387.92 412.53 2294.74 29.17 2012-08-25 22:12:45.000 238 33387.93 412.53 2294.75 29.17 2012-08-25 22:12:46.000 238 33387.88 412.54 2294.69 29.17 2012-08-25 22:12:47.000 238 33387.99 412.51 2294.64 29.17 2012-08-25 22:12:48.000 238 33387.99 412.53 2294.67 29.17 2012-08-25 22:12:49.000 238 33387.97 412.53 2294.67 29.17 2012-08-25 22:12:50.000 238 33387.92 412.54 2294.69 29.17 2012-08-25 22:12:51.000 238 33388.02 412.52 2294.67 29.17 2012-08-25 22:12:52.000 238 33388.00 412.57 2294.72 29.17 2012-08-25 22:12:53.000 238 33388.02 412.53 2294.71 29.17 2012-08-25 22:12:54.000 238 33388.12 412.51 2294.74 29.17 2012-08-25 22:12:55.000 238 33388.13 412.51 2294.70 29.17 2012-08-25 22:12:56.000 238 33388.11 412.57 2294.70 29.17 2012-08-25 22:12:57.000 238 33388.18 412.54 2294.65 29.17 2012-08-25 22:12:58.000 238 33388.19 412.55 2294.76 29.17 2012-08-25 22:12:59.000 238 33388.33 412.53 2294.68 29.17 2012-08-25 22:13:00.000 238 33388.25 412.53 2294.71 29.17 2012-08-25 22:13:01.000 238 33388.24 412.52 2294.68 29.17 2012-08-25 22:13:02.000 238 33388.37 412.49 2294.79 29.17 2012-08-25 22:13:03.000 238 33388.36 412.57 2294.77 29.17 2012-08-25 22:13:04.000 238 33388.39 412.57 2294.70 29.17 2012-08-25 22:13:05.000 238 33388.41 412.47 2294.77 29.17 2012-08-25 22:13:06.000 238 33388.58 412.53 2294.70 29.17 2012-08-25 22:13:06.000 238 33388.52 412.57 2294.60 29.17 2012-08-25 22:13:08.000 238 33388.68 412.54 2294.67 29.17 2012-08-25 22:13:09.000 238 33388.68 412.51 2294.69 29.17 2012-08-25 22:13:10.000 238 33388.68 412.57 2294.72 29.17 2012-08-25 22:13:11.000 238 33388.72 412.50 2294.66 29.17 2012-08-25 22:13:12.000 238 33388.71 412.54 2294.65 29.17 2012-08-25 22:13:13.000 238 33388.76 412.55 2294.63 29.17 2012-08-25 22:13:14.000 238 33388.83 412.54 2294.67 29.17 2012-08-25 22:13:15.000 238 33388.87 412.48 2294.65 29.17 2012-08-25 22:13:16.000 238 33388.78 412.51 2294.64 29.17 2012-08-25 22:13:17.000 238 33388.92 412.51 2294.59 29.17 2012-08-25 22:13:18.000 238 33388.89 412.53 2294.52 29.17 2012-08-25 22:13:19.000 238 33388.87 412.53 2294.65 29.17 2012-08-25 22:13:19.000 238 33388.98 412.55 2294.66 29.17 2012-08-25 22:13:21.000 238 33388.88 412.53 2294.55 29.17 2012-08-25 22:13:22.000 238 33388.89 412.52 2294.68 29.17 2012-08-25 22:13:23.000 238 33388.99 412.56 2294.58 29.17 2012-08-25 22:13:24.000 238 33388.96 412.56 2294.61 29.17 2012-08-25 22:13:25.000 238 33388.98 412.56 2294.61 29.17 2012-08-25 22:13:26.000 238 33389.03 412.54 2294.55 29.17 2012-08-25 22:13:27.000 238 33389.05 412.54 2294.55 29.17 2012-08-25 22:13:28.000 238 33389.12 412.52 2294.52 29.17 2012-08-25 22:13:29.000 238 33388.92 412.51 2294.56 29.17 2012-08-25 22:13:30.000 238 33389.12 412.54 2294.59 29.17 2012-08-25 22:13:31.000 238 33389.04 412.54 2294.58 29.17 2012-08-25 22:13:32.000 238 33389.07 412.53 2294.56 29.17 2012-08-25 22:13:33.000 238 33389.07 412.53 2294.54 29.17 2012-08-25 22:13:34.000 238 33389.06 412.55 2294.56 29.17 2012-08-25 22:13:35.000 238 33389.13 412.52 2294.47 29.17 2012-08-25 22:13:36.000 238 33389.03 412.56 2294.55 29.17 2012-08-25 22:13:37.000 238 33389.05 412.57 2294.55 29.17 2012-08-25 22:13:38.000 238 33389.11 412.55 2294.58 29.17 2012-08-25 22:13:39.000 238 33389.09 412.57 2294.55 29.17 2012-08-25 22:13:40.000 238 33389.05 412.60 2294.51 29.17 2012-08-25 22:13:41.000 238 33388.99 412.60 2294.55 29.17 2012-08-25 22:13:42.000 238 33389.15 412.60 2294.55 29.17 2012-08-25 22:13:43.000 238 33389.15 412.61 2294.52 29.17 2012-08-25 22:13:44.000 238 33389.18 412.54 2294.56 29.17 2012-08-25 22:13:45.000 238 33389.17 412.61 2294.54 29.17 2012-08-25 22:13:46.000 238 33389.12 412.57 2294.51 29.17 2012-08-25 22:13:47.000 238 33389.12 412.57 2294.55 29.17 2012-08-25 22:13:48.000 238 33389.17 412.56 2294.64 29.17 2012-08-25 22:13:49.000 238 33389.21 412.56 2294.61 29.17 2012-08-25 22:13:50.000 238 33389.25 412.57 2294.62 29.17 2012-08-25 22:13:51.000 238 33389.26 412.58 2294.58 29.17 2012-08-25 22:13:52.000 238 33389.29 412.56 2294.53 29.17 2012-08-25 22:13:53.000 238 33389.42 412.57 2294.52 29.17 2012-08-25 22:13:54.000 238 33389.28 412.63 2294.59 29.17 2012-08-25 22:13:55.000 238 33389.28 412.64 2294.61 29.17 2012-08-25 22:13:56.000 238 33389.30 412.60 2294.58 29.17 2012-08-25 22:13:57.000 238 33389.23 412.63 2294.67 29.17 2012-08-25 22:13:58.000 238 33389.24 412.62 2294.63 29.17 2012-08-25 22:13:59.000 238 33389.30 412.63 2294.59 29.17 2012-08-25 22:14:00.000 238 33389.27 412.63 2294.55 29.17 2012-08-25 22:14:00.000 238 33389.15 412.63 2294.58 29.17 2012-08-25 22:14:02.000 238 33389.19 412.67 2294.53 29.17 2012-08-25 22:14:03.000 238 33389.22 412.61 2294.68 29.17 2012-08-25 22:14:04.000 238 33389.22 412.62 2294.61 29.17 2012-08-25 22:14:05.000 238 33389.24 412.65 2294.62 29.17 2012-08-25 22:14:06.000 238 33389.31 412.63 2294.71 29.17 2012-08-25 22:14:07.000 238 33389.24 412.68 2294.71 29.17 2012-08-25 22:14:08.000 238 33389.26 412.68 2294.61 29.17 2012-08-25 22:14:09.000 238 33389.23 412.68 2294.64 29.17 2012-08-25 22:14:10.000 238 33389.22 412.65 2294.74 29.17 2012-08-25 22:14:11.000 238 33389.41 412.64 2294.59 29.17 2012-08-25 22:14:12.000 238 33389.33 412.69 2294.65 29.17 2012-08-25 22:14:13.000 238 33389.29 412.70 2294.63 29.17 2012-08-25 22:14:13.000 238 33389.35 412.67 2294.69 29.17 2012-08-25 22:14:15.000 238 33389.46 412.69 2294.66 29.17 2012-08-25 22:14:16.000 238 33389.34 412.72 2294.72 29.17 2012-08-25 22:14:17.000 238 33389.35 412.70 2294.58 29.17 2012-08-25 22:14:18.000 238 33389.53 412.68 2294.64 29.17 2012-08-25 22:14:19.000 238 33389.52 412.67 2294.68 29.17 2012-08-25 22:14:20.000 238 33389.48 412.77 2294.73 29.17 2012-08-25 22:14:21.000 238 33389.48 412.74 2294.61 29.17 2012-08-25 22:14:22.000 238 33389.55 412.77 2294.64 29.17 2012-08-25 22:14:23.000 238 33389.53 412.73 2294.70 29.17 2012-08-25 22:14:24.000 238 33389.51 412.75 2294.69 29.17 2012-08-25 22:14:25.000 238 33389.61 412.74 2294.71 29.17 2012-08-25 22:14:26.000 238 33389.64 412.77 2294.59 29.17 2012-08-25 22:14:27.000 238 33389.67 412.74 2294.64 29.17 2012-08-25 22:14:28.000 238 33389.55 412.76 2294.69 29.17 2012-08-25 22:14:29.000 238 33389.59 412.73 2294.65 29.17 2012-08-25 22:14:30.000 238 33389.66 412.74 2294.70 29.17 2012-08-25 22:14:31.000 238 33389.71 412.72 2294.78 29.17 2012-08-25 22:14:32.000 238 33389.73 412.77 2294.64 29.17 2012-08-25 22:14:33.000 238 33389.72 412.79 2294.65 29.17 2012-08-25 22:14:34.000 238 33389.76 412.81 2294.70 29.17 2012-08-25 22:14:35.000 238 33389.73 412.82 2294.78 29.17 2012-08-25 22:14:36.000 238 33389.83 412.79 2294.70 29.17 2012-08-25 22:14:37.000 238 33389.80 412.77 2294.71 29.17 2012-08-25 22:14:38.000 238 33389.82 412.76 2294.72 29.17 2012-08-25 22:14:39.000 238 33389.82 412.79 2294.66 29.17 2012-08-25 22:14:40.000 238 33389.89 412.79 2294.70 29.17 2012-08-25 22:14:41.000 238 33389.80 412.77 2294.65 29.17 2012-08-25 22:14:42.000 238 33389.88 412.77 2294.63 29.17 2012-08-25 22:14:43.000 238 33389.87 412.76 2294.61 29.17 2012-08-25 22:14:44.000 238 33389.92 412.82 2294.70 29.17 2012-08-25 22:14:45.000 238 33389.84 412.79 2294.62 29.17 2012-08-25 22:14:46.000 238 33389.90 412.79 2294.67 29.17 2012-08-25 22:14:47.000 238 33389.91 412.84 2294.67 29.17 2012-08-25 22:14:48.000 238 33389.74 412.87 2294.67 29.17 2012-08-25 22:14:49.000 238 33389.84 412.83 2294.68 29.17 2012-08-25 22:14:50.000 238 33389.86 412.82 2294.74 29.17 2012-08-25 22:14:51.000 238 33389.84 412.82 2294.68 29.17 2012-08-25 22:14:52.000 238 33389.80 412.82 2294.74 29.17 2012-08-25 22:14:53.000 238 33389.82 412.81 2294.68 29.17 2012-08-25 22:14:54.000 238 33389.89 412.79 2294.73 29.17 2012-08-25 22:14:54.000 238 33389.85 412.75 2294.69 29.17 2012-08-25 22:14:56.000 238 33389.89 412.78 2294.73 29.17 2012-08-25 22:14:57.000 238 33389.88 412.80 2294.77 29.17 2012-08-25 22:14:58.000 238 33389.95 412.82 2294.76 29.17 2012-08-25 22:14:59.000 238 33389.96 412.78 2294.75 29.17 2012-08-25 22:15:00.000 238 33389.98 412.78 2294.72 29.17 2012-08-25 22:15:01.000 238 33389.89 412.79 2294.74 29.17 2012-08-25 22:15:02.000 238 33389.95 412.80 2294.83 29.17 2012-08-25 22:15:03.000 238 33389.93 412.77 2294.82 29.17 2012-08-25 22:15:04.000 238 33389.90 412.81 2294.71 29.17 2012-08-25 22:15:05.000 238 33389.91 412.80 2294.78 29.17 2012-08-25 22:15:06.000 238 33389.94 412.73 2294.86 29.17 2012-08-25 22:15:07.000 238 33389.94 412.75 2294.82 29.17 2012-08-25 22:15:07.000 238 33389.99 412.75 2294.71 29.17 2012-08-25 22:15:09.000 238 33390.01 412.75 2294.78 29.17 2012-08-25 22:15:10.000 238 33389.99 412.76 2294.81 29.17 2012-08-25 22:15:11.000 238 33389.99 412.75 2294.68 29.17 2012-08-25 22:15:12.000 238 33389.99 412.73 2294.84 29.17 2012-08-25 22:15:13.000 238 33390.09 412.70 2294.79 29.17 2012-08-25 22:15:14.000 238 33390.15 412.74 2294.76 29.17 2012-08-25 22:15:15.000 238 33389.99 412.75 2294.74 29.17 2012-08-25 22:15:16.000 238 33390.07 412.68 2294.82 29.17 2012-08-25 22:15:17.000 238 33389.99 412.69 2294.78 29.17 2012-08-25 22:15:18.000 238 33390.10 412.74 2294.76 29.17 2012-08-25 22:15:19.000 238 33390.18 412.72 2294.75 29.17 2012-08-25 22:15:20.000 238 33390.12 412.71 2294.77 29.17 2012-08-25 22:15:21.000 238 33390.20 412.69 2294.76 29.17 2012-08-25 22:15:22.000 238 33390.07 412.68 2294.72 29.17 2012-08-25 22:15:23.000 238 33390.18 412.72 2294.80 29.17 2012-08-25 22:15:24.000 238 33390.20 412.70 2294.76 29.17 2012-08-25 22:15:25.000 238 33390.21 412.68 2294.78 29.17 2012-08-25 22:15:26.000 238 33390.24 412.67 2294.75 29.17 2012-08-25 22:15:27.000 238 33390.21 412.69 2294.71 29.17 2012-08-25 22:15:28.000 238 33390.17 412.70 2294.70 29.17 2012-08-25 22:15:29.000 238 33390.15 412.71 2294.75 29.17 2012-08-25 22:15:30.000 238 33390.46 412.71 2294.82 29.17 2012-08-25 22:15:31.000 238 33390.33 412.71 2294.77 29.17 2012-08-25 22:15:32.000 238 33390.32 412.72 2294.70 29.17 2012-08-25 22:15:33.000 238 33390.29 412.72 2294.78 29.17 2012-08-25 22:15:34.000 238 33390.30 412.72 2294.74 29.17 2012-08-25 22:15:35.000 238 33390.36 412.69 2294.78 29.17 2012-08-25 22:15:36.000 238 33390.33 412.71 2294.78 29.17 2012-08-25 22:15:37.000 238 33390.40 412.70 2294.73 29.17 2012-08-25 22:15:38.000 238 33390.39 412.71 2294.80 29.17 2012-08-25 22:15:39.000 238 33390.46 412.75 2294.78 29.17 2012-08-25 22:15:40.000 238 33390.43 412.69 2294.82 29.17 2012-08-25 22:15:41.000 238 33390.45 412.71 2294.77 29.17 2012-08-25 22:15:42.000 238 33390.50 412.71 2294.77 29.17 2012-08-25 22:15:43.000 238 33390.45 412.68 2294.73 29.17 2012-08-25 22:15:44.000 238 33390.50 412.72 2294.77 29.17 2012-08-25 22:15:45.000 238 33390.55 412.71 2294.71 29.17 2012-08-25 22:15:46.000 238 33390.49 412.75 2294.70 29.17 2012-08-25 22:15:47.000 238 33390.57 412.76 2294.73 29.17 2012-08-25 22:15:48.000 238 33390.64 412.67 2294.74 29.17 2012-08-25 22:15:48.000 238 33390.51 412.67 2294.72 29.17 2012-08-25 22:15:50.000 238 33390.66 412.71 2294.67 29.17 2012-08-25 22:15:51.000 238 33390.69 412.74 2294.70 29.17 2012-08-25 22:15:52.000 238 33390.55 412.69 2294.72 29.17 2012-08-25 22:15:53.000 238 33390.70 412.70 2294.70 29.17 2012-08-25 22:15:54.000 238 33390.70 412.69 2294.78 29.17 2012-08-25 22:15:55.000 238 33390.75 412.66 2294.73 29.17 2012-08-25 22:15:56.000 238 33390.78 412.69 2294.75 29.17 2012-08-25 22:15:57.000 238 33390.80 412.71 2294.74 29.17 2012-08-25 22:15:58.000 238 33390.81 412.73 2294.75 29.17 2012-08-25 22:15:59.000 238 33390.82 412.68 2294.72 29.17 2012-08-25 22:16:00.000 238 33390.92 412.68 2294.68 29.17 2012-08-25 22:16:01.000 238 33390.85 412.69 2294.68 29.17 2012-08-25 22:16:01.000 238 33390.94 412.70 2294.64 29.17 2012-08-25 22:16:03.000 238 33390.96 412.69 2294.64 29.17 2012-08-25 22:16:04.000 238 33390.96 412.69 2294.72 29.17 2012-08-25 22:16:05.000 238 33391.06 412.64 2294.66 29.17 2012-08-25 22:16:06.000 238 33390.93 412.65 2294.65 29.17 2012-08-25 22:16:07.000 238 33391.00 412.66 2294.67 29.17 2012-08-25 22:16:08.000 238 33391.04 412.66 2294.70 29.17 2012-08-25 22:16:09.000 238 33391.04 412.68 2294.66 29.17 2012-08-25 22:16:10.000 238 33391.10 412.66 2294.69 29.17 2012-08-25 22:16:11.000 238 33391.08 412.64 2294.70 29.17 2012-08-25 22:16:12.000 238 33391.14 412.66 2294.70 29.17 2012-08-25 22:16:13.000 238 33391.03 412.71 2294.65 29.17 2012-08-25 22:16:14.000 238 33391.13 412.66 2294.67 29.17 2012-08-25 22:16:15.000 238 33391.12 412.63 2294.62 29.17 2012-08-25 22:16:16.000 238 33391.10 412.65 2294.69 29.17 2012-08-25 22:16:17.000 238 33391.31 412.63 2294.58 29.17 2012-08-25 22:16:18.000 238 33391.14 412.65 2294.55 29.17 2012-08-25 22:16:19.000 238 33391.08 412.67 2294.64 29.17 2012-08-25 22:16:20.000 238 33391.17 412.65 2294.64 29.17 2012-08-25 22:16:21.000 238 33391.17 412.69 2294.64 29.17 2012-08-25 22:16:22.000 238 33391.23 412.70 2294.68 29.17 2012-08-25 22:16:23.000 238 33391.23 412.72 2294.60 29.17 2012-08-25 22:16:24.000 238 33391.22 412.69 2294.63 29.17 2012-08-25 22:16:25.000 238 33391.25 412.69 2294.68 29.17 2012-08-25 22:16:26.000 238 33391.25 412.65 2294.69 29.17 2012-08-25 22:16:27.000 238 33391.25 412.67 2294.63 29.17 2012-08-25 22:16:28.000 238 33391.22 412.72 2294.68 29.17 2012-08-25 22:16:29.000 238 33391.28 412.71 2294.70 29.17 2012-08-25 22:16:30.000 238 33391.30 412.68 2294.64 29.17 2012-08-25 22:16:31.000 238 33391.26 412.72 2294.65 29.17 2012-08-25 22:16:32.000 238 33391.25 412.75 2294.74 29.17 2012-08-25 22:16:33.000 238 33391.30 412.74 2294.64 29.17 2012-08-25 22:16:34.000 238 33391.24 412.73 2294.71 29.17 2012-08-25 22:16:35.000 238 33391.29 412.77 2294.79 29.17 2012-08-25 22:16:36.000 238 33391.25 412.75 2294.70 29.17 2012-08-25 22:16:37.000 238 33391.30 412.80 2294.74 29.17 2012-08-25 22:16:38.000 238 33391.27 412.79 2294.63 29.17 2012-08-25 22:16:39.000 238 33391.36 412.81 2294.72 29.17 2012-08-25 22:16:40.000 238 33391.32 412.82 2294.70 29.17 2012-08-25 22:16:41.000 238 33391.31 412.78 2294.65 29.17 2012-08-25 22:16:42.000 238 33391.32 412.84 2294.66 29.17 2012-08-25 22:16:42.000 238 33391.30 412.82 2294.66 29.17 2012-08-25 22:16:44.000 238 33391.38 412.83 2294.67 29.17 2012-08-25 22:16:45.000 238 33391.22 412.80 2294.80 29.17 2012-08-25 22:16:46.000 238 33391.26 412.81 2294.80 29.17 2012-08-25 22:16:47.000 238 33391.36 412.81 2294.70 29.17 2012-08-25 22:16:48.000 238 33391.35 412.84 2294.78 29.17 2012-08-25 22:16:49.000 238 33391.29 412.85 2294.75 29.17 2012-08-25 22:16:50.000 238 33391.30 412.86 2294.67 29.17 2012-08-25 22:16:51.000 238 33391.31 412.82 2294.69 29.17 2012-08-25 22:16:52.000 238 33391.29 412.86 2294.77 29.17 2012-08-25 22:16:53.000 238 33391.37 412.86 2294.74 29.17 2012-08-25 22:16:54.000 238 33391.39 412.85 2294.85 29.17 2012-08-25 22:16:55.000 238 33391.26 412.87 2294.78 29.17 2012-08-25 22:16:55.000 238 33391.34 412.84 2294.78 29.17 2012-08-25 22:16:57.000 238 33391.35 412.82 2294.75 29.17 2012-08-25 22:16:58.000 238 33391.38 412.84 2294.74 29.17 2012-08-25 22:16:59.000 238 33391.22 412.87 2294.76 29.17 2012-08-25 22:17:00.000 238 33391.39 412.89 2294.80 29.17 2012-08-25 22:17:01.000 238 33391.33 412.88 2294.82 29.17 2012-08-25 22:17:02.000 238 33391.36 412.86 2294.78 29.17 2012-08-25 22:17:03.000 238 33391.31 412.90 2294.76 29.17 2012-08-25 22:17:04.000 238 33391.30 412.86 2294.76 29.17 2012-08-25 22:17:05.000 238 33391.35 412.82 2294.71 29.17 2012-08-25 22:17:06.000 238 33391.38 412.86 2294.76 29.17 2012-08-25 22:17:07.000 238 33391.35 412.87 2294.70 29.17 2012-08-25 22:17:08.000 238 33391.43 412.85 2294.79 29.17 2012-08-25 22:17:09.000 238 33391.51 412.91 2294.71 29.17 2012-08-25 22:17:10.000 238 33391.47 412.88 2294.83 29.17 2012-08-25 22:17:11.000 238 33391.44 412.86 2294.80 29.17 2012-08-25 22:17:12.000 238 33391.47 412.88 2294.86 29.17 2012-08-25 22:17:13.000 238 33391.36 412.87 2294.82 29.17 2012-08-25 22:17:14.000 238 33391.47 412.91 2294.87 29.17 2012-08-25 22:17:15.000 238 33391.57 412.93 2294.76 29.17 2012-08-25 22:17:16.000 238 33391.53 412.88 2294.85 29.17 2012-08-25 22:17:17.000 238 33391.54 412.90 2294.77 29.17 2012-08-25 22:17:18.000 238 33391.52 412.89 2294.86 29.17 2012-08-25 22:17:19.000 238 33391.45 412.87 2294.81 29.17 2012-08-25 22:17:20.000 238 33391.52 412.90 2294.82 29.17 2012-08-25 22:17:21.000 238 33391.56 412.87 2294.84 29.17 2012-08-25 22:17:22.000 238 33391.51 412.88 2294.88 29.17 2012-08-25 22:17:23.000 238 33391.60 412.87 2294.90 29.17 2012-08-25 22:17:24.000 238 33391.53 412.92 2294.84 29.17 2012-08-25 22:17:25.000 238 33391.51 412.92 2294.84 29.17 2012-08-25 22:17:26.000 238 33391.57 412.95 2294.80 29.17 2012-08-25 22:17:27.000 238 33391.56 412.88 2294.81 29.17 2012-08-25 22:17:28.000 238 33391.62 412.88 2294.83 29.17 2012-08-25 22:17:29.000 238 33391.58 412.91 2294.87 29.17 2012-08-25 22:17:30.000 238 33391.63 412.92 2294.89 29.17 2012-08-25 22:17:31.000 238 33391.58 412.93 2294.89 29.17 2012-08-25 22:17:32.000 238 33391.63 412.93 2294.82 29.17 2012-08-25 22:17:33.000 238 33391.79 412.99 2294.77 29.17 2012-08-25 22:17:34.000 238 33391.68 412.94 2294.84 29.17 2012-08-25 22:17:35.000 238 33391.69 412.92 2294.77 29.17 2012-08-25 22:17:36.000 238 33391.82 412.96 2294.82 29.17 2012-08-25 22:17:36.000 238 33391.79 412.98 2294.83 29.17 2012-08-25 22:17:38.000 238 33391.79 412.95 2294.83 29.17 2012-08-25 22:17:39.000 238 33391.85 412.92 2294.92 29.17 2012-08-25 22:17:40.000 238 33391.78 412.93 2294.80 29.17 2012-08-25 22:17:41.000 238 33391.85 412.95 2294.87 29.17 2012-08-25 22:17:42.000 238 33391.84 412.93 2294.88 29.17 2012-08-25 22:17:43.000 238 33391.80 412.95 2294.89 29.17 2012-08-25 22:17:44.000 238 33391.92 412.98 2294.87 29.17 2012-08-25 22:17:45.000 238 33391.89 412.92 2294.81 29.17 2012-08-25 22:17:46.000 238 33391.98 412.96 2294.93 29.17 2012-08-25 22:17:47.000 238 33391.93 412.99 2294.83 29.17 2012-08-25 22:17:48.000 238 33392.00 412.99 2294.80 29.17 2012-08-25 22:17:49.000 238 33391.89 412.97 2294.79 29.17 2012-08-25 22:17:49.000 238 33391.92 412.96 2294.90 29.17 2012-08-25 22:17:51.000 238 33392.01 413.02 2294.84 29.17 2012-08-25 22:17:52.000 238 33391.96 412.99 2294.82 29.17 2012-08-25 22:17:53.000 238 33392.01 413.00 2294.83 29.17 2012-08-25 22:17:54.000 238 33392.01 413.04 2294.89 29.17 2012-08-25 22:17:55.000 238 33391.93 413.01 2294.86 29.17 2012-08-25 22:17:56.000 238 33392.06 413.00 2294.80 29.17 2012-08-25 22:17:57.000 238 33391.93 413.04 2294.79 29.17 2012-08-25 22:17:58.000 238 33391.92 413.00 2294.84 29.17 2012-08-25 22:17:59.000 238 33391.91 413.03 2294.82 29.17 2012-08-25 22:18:00.000 238 33392.04 413.07 2294.80 29.17 2012-08-25 22:18:01.000 238 33391.94 413.05 2294.83 29.17 2012-08-25 22:18:02.000 238 33392.02 413.07 2294.88 29.17 2012-08-25 22:18:03.000 238 33392.06 413.07 2294.83 29.17 2012-08-25 22:18:04.000 238 33392.01 413.09 2294.83 29.17 2012-08-25 22:18:05.000 238 33392.03 413.07 2294.89 29.17 2012-08-25 22:18:06.000 238 33392.01 413.09 2294.92 29.17 2012-08-25 22:18:07.000 238 33391.99 413.08 2294.92 29.17 2012-08-25 22:18:08.000 238 33392.01 413.06 2294.87 29.17 2012-08-25 22:18:09.000 238 33392.01 413.11 2294.90 29.17 2012-08-25 22:18:10.000 238 33391.96 413.08 2294.80 29.17 2012-08-25 22:18:11.000 238 33391.97 413.07 2294.90 29.17 2012-08-25 22:18:12.000 238 33391.95 413.13 2294.84 29.17 2012-08-25 22:18:13.000 238 33391.90 413.09 2294.80 29.17 2012-08-25 22:18:14.000 238 33391.94 413.18 2294.89 29.17 2012-08-25 22:18:15.000 238 33391.97 413.12 2294.83 29.17 2012-08-25 22:18:16.000 238 33391.88 413.11 2294.82 29.17 2012-08-25 22:18:17.000 238 33391.86 413.12 2294.99 29.17 2012-08-25 22:18:18.000 238 33392.10 413.14 2294.86 29.17 2012-08-25 22:18:19.000 238 33391.96 413.15 2294.86 29.17 2012-08-25 22:18:20.000 238 33392.01 413.15 2294.89 29.17 2012-08-25 22:18:21.000 238 33392.04 413.09 2294.97 29.17 2012-08-25 22:18:22.000 238 33391.99 413.13 2294.89 29.17 2012-08-25 22:18:23.000 238 33392.02 413.14 2294.84 29.17 2012-08-25 22:18:24.000 238 33392.03 413.12 2294.86 29.17 2012-08-25 22:18:25.000 238 33391.97 413.13 2294.93 29.17 2012-08-25 22:18:26.000 238 33392.03 413.11 2294.93 29.17 2012-08-25 22:18:27.000 238 33392.09 413.11 2294.92 29.17 2012-08-25 22:18:28.000 238 33392.12 413.10 2294.96 29.17 2012-08-25 22:18:29.000 238 33392.24 413.13 2294.95 29.17 2012-08-25 22:18:30.000 238 33392.15 413.12 2294.96 29.17 2012-08-25 22:18:30.000 238 33392.25 413.11 2294.92 29.17 2012-08-25 22:18:32.000 238 33392.24 413.09 2294.89 29.17 2012-08-25 22:18:33.000 238 33392.28 413.09 2294.92 29.17 2012-08-25 22:18:34.000 238 33392.27 413.09 2294.93 29.17 2012-08-25 22:18:35.000 238 33392.33 413.06 2294.92 29.17 2012-08-25 22:18:36.000 238 33392.40 413.09 2294.97 29.17 2012-08-25 22:18:37.000 238 33392.31 413.04 2294.95 29.17 2012-08-25 22:18:38.000 238 33392.37 413.01 2294.93 29.17 2012-08-25 22:18:39.000 238 33392.43 413.05 2294.93 29.17 2012-08-25 22:18:40.000 238 33392.36 413.05 2294.96 29.17 2012-08-25 22:18:41.000 238 33392.51 413.06 2294.87 29.17 2012-08-25 22:18:42.000 238 33392.54 413.00 2295.00 29.17 2012-08-25 22:18:43.000 238 33392.44 413.01 2294.97 29.17 2012-08-25 22:18:43.000 238 33392.49 412.95 2294.96 29.17 2012-08-25 22:18:45.000 238 33392.59 413.00 2294.91 29.17 2012-08-25 22:18:46.000 238 33392.50 413.00 2294.91 29.17 2012-08-25 22:18:47.000 238 33392.66 413.02 2294.83 29.17 2012-08-25 22:18:48.000 238 33392.63 413.00 2294.90 29.17 2012-08-25 22:18:49.000 238 33392.60 413.00 2294.93 29.17 2012-08-25 22:18:50.000 238 33392.67 413.01 2294.92 29.17 2012-08-25 22:18:51.000 238 33392.69 412.99 2294.92 29.17 2012-08-25 22:18:52.000 238 33392.65 413.01 2294.82 29.17 2012-08-25 22:18:53.000 238 33392.72 412.97 2294.83 29.17 2012-08-25 22:18:54.000 238 33392.68 412.99 2294.92 29.17 2012-08-25 22:18:55.000 238 33392.71 412.97 2294.80 29.17 2012-08-25 22:18:56.000 238 33392.73 412.99 2294.81 29.17 2012-08-25 22:18:57.000 238 33392.81 413.00 2294.88 29.17 2012-08-25 22:18:58.000 238 33392.69 412.98 2294.76 29.17 2012-08-25 22:18:59.000 238 33392.86 412.96 2294.80 29.17 2012-08-25 22:19:00.000 238 33392.84 413.00 2294.74 29.17 2012-08-25 22:19:01.000 238 33392.87 412.96 2294.82 29.17 2012-08-25 22:19:02.000 238 33392.91 412.96 2294.86 29.17 2012-08-25 22:19:03.000 238 33392.80 413.01 2294.78 29.17 2012-08-25 22:19:04.000 238 33392.83 412.93 2294.81 29.17 2012-08-25 22:19:05.000 238 33392.81 412.98 2294.70 29.17 2012-08-25 22:19:06.000 238 33392.87 412.97 2294.82 29.17 2012-08-25 22:19:07.000 238 33392.87 413.00 2294.69 29.17 2012-08-25 22:19:08.000 238 33392.82 413.00 2294.76 29.17 2012-08-25 22:19:09.000 238 33392.90 413.00 2294.80 29.17 2012-08-25 22:19:10.000 238 33392.83 412.96 2294.77 29.17 2012-08-25 22:19:11.000 238 33392.86 412.96 2294.74 29.17 2012-08-25 22:19:12.000 238 33392.80 412.96 2294.78 29.17 2012-08-25 22:19:13.000 238 33392.75 412.99 2294.80 29.17 2012-08-25 22:19:14.000 238 33392.75 412.96 2294.76 29.17 2012-08-25 22:19:15.000 238 33392.86 412.96 2294.88 29.17 2012-08-25 22:19:16.000 238 33392.86 412.95 2294.84 29.17 2012-08-25 22:19:17.000 238 33392.84 412.99 2294.75 29.17 2012-08-25 22:19:18.000 238 33392.84 412.96 2294.77 29.17 2012-08-25 22:19:19.000 238 33392.93 412.94 2294.77 29.17 2012-08-25 22:19:20.000 238 33392.74 412.96 2294.78 29.17 2012-08-25 22:19:21.000 238 33392.71 412.99 2294.88 29.17 2012-08-25 22:19:22.000 238 33392.76 412.96 2294.86 29.17 2012-08-25 22:19:23.000 238 33392.83 412.91 2294.76 29.17 2012-08-25 22:19:24.000 238 33392.79 412.92 2294.84 29.17 2012-08-25 22:19:24.000 238 33392.84 412.93 2294.83 29.17 2012-08-25 22:19:26.000 238 33392.76 412.92 2294.78 29.17 2012-08-25 22:19:27.000 238 33392.69 412.96 2294.84 29.17 2012-08-25 22:19:28.000 238 33392.76 412.92 2294.83 29.17 2012-08-25 22:19:29.000 238 33392.84 412.89 2294.90 29.17 2012-08-25 22:19:30.000 238 33392.75 412.91 2294.89 29.17 2012-08-25 22:19:31.000 238 33392.81 412.90 2294.92 29.17 2012-08-25 22:19:32.000 238 33392.82 412.93 2294.84 29.17 2012-08-25 22:19:33.000 238 33392.91 412.89 2294.93 29.17 2012-08-25 22:19:34.000 238 33392.87 412.89 2294.95 29.17 2012-08-25 22:19:35.000 238 33392.89 412.92 2294.84 29.17 2012-08-25 22:19:36.000 238 33392.89 412.92 2294.87 29.17 2012-08-25 22:19:37.000 238 33392.94 412.90 2294.90 29.17 2012-08-25 22:19:37.000 238 33392.94 412.89 2294.85 29.17 2012-08-25 22:19:39.000 238 33392.94 412.91 2294.89 29.17 2012-08-25 22:19:40.000 238 33393.03 412.93 2294.86 29.17 2012-08-25 22:19:41.000 238 33393.04 412.89 2294.87 29.17 2012-08-25 22:19:42.000 238 33393.08 412.94 2294.82 29.17 2012-08-25 22:19:43.000 238 33393.07 412.86 2294.83 29.17 2012-08-25 22:19:44.000 238 33393.04 412.89 2294.90 29.17 2012-08-25 22:19:45.000 238 33393.08 412.90 2294.82 29.17 2012-08-25 22:19:46.000 238 33393.11 412.92 2294.77 29.17 2012-08-25 22:19:47.000 238 33393.14 412.88 2294.84 29.17 2012-08-25 22:19:48.000 238 33393.11 412.87 2294.87 29.17 2012-08-25 22:19:49.000 238 33393.17 412.87 2294.89 29.17 2012-08-25 22:19:50.000 238 33393.15 412.90 2294.88 29.17 2012-08-25 22:19:51.000 238 33393.19 412.87 2294.87 29.17 2012-08-25 22:19:52.000 238 33393.15 412.87 2294.84 29.17 2012-08-25 22:19:53.000 238 33393.19 412.88 2294.86 29.17 2012-08-25 22:19:54.000 238 33393.25 412.88 2294.77 29.17 2012-08-25 22:19:55.000 238 33393.18 412.89 2294.71 29.17 2012-08-25 22:19:56.000 238 33393.27 412.88 2294.77 29.17 2012-08-25 22:19:57.000 238 33393.30 412.89 2294.80 29.17 2012-08-25 22:19:58.000 238 33393.39 412.88 2294.77 29.17 2012-08-25 22:19:59.000 238 33393.23 412.87 2294.89 29.17 2012-08-25 22:20:00.000 238 33393.34 412.89 2294.84 29.17 2012-08-25 22:20:01.000 238 33393.35 412.89 2294.80 29.17 2012-08-25 22:20:02.000 238 33393.34 412.87 2294.90 29.17 2012-08-25 22:20:03.000 238 33393.44 412.87 2294.84 29.17 2012-08-25 22:20:04.000 238 33393.42 412.87 2294.73 29.17 2012-08-25 22:20:05.000 238 33393.39 412.89 2294.81 29.17 2012-08-25 22:20:06.000 238 33393.42 412.85 2294.78 29.17 2012-08-25 22:20:07.000 238 33393.40 412.90 2294.82 29.17 2012-08-25 22:20:08.000 238 33393.37 412.89 2294.76 29.17 2012-08-25 22:20:09.000 238 33393.41 412.89 2294.84 29.17 2012-08-25 22:20:10.000 238 33393.48 412.90 2294.82 29.17 2012-08-25 22:20:11.000 238 33393.49 412.90 2294.72 29.17 2012-08-25 22:20:12.000 238 33393.44 412.92 2294.75 29.17 2012-08-25 22:20:13.000 238 33393.56 412.88 2294.78 29.17 2012-08-25 22:20:14.000 238 33393.40 412.88 2294.75 29.17 2012-08-25 22:20:15.000 238 33393.46 412.88 2294.73 29.17 2012-08-25 22:20:16.000 238 33393.46 412.92 2294.76 29.17 2012-08-25 22:20:17.000 238 33393.47 412.89 2294.75 29.17 2012-08-25 22:20:18.000 238 33393.46 412.88 2294.83 29.17 2012-08-25 22:20:18.000 238 33393.52 412.85 2294.78 29.17 2012-08-25 22:20:20.000 238 33393.50 412.88 2294.82 29.17 2012-08-25 22:20:21.000 238 33393.50 412.85 2294.83 29.17 2012-08-25 22:20:22.000 238 33393.53 412.90 2294.89 29.17 2012-08-25 22:20:23.000 238 33393.48 412.83 2294.68 29.17 2012-08-25 22:20:24.000 238 33393.58 412.88 2294.76 29.17 2012-08-25 22:20:25.000 238 33393.55 412.87 2294.80 29.17 2012-08-25 22:20:26.000 238 33393.55 412.87 2294.82 29.17 2012-08-25 22:20:27.000 238 33393.61 412.85 2294.81 29.17 2012-08-25 22:20:28.000 238 33393.63 412.86 2294.69 29.17 2012-08-25 22:20:29.000 238 33393.52 412.85 2294.74 29.17 2012-08-25 22:20:30.000 238 33393.57 412.86 2294.75 29.17 2012-08-25 22:20:31.000 238 33393.62 412.85 2294.75 29.17 2012-08-25 22:20:31.000 238 33393.60 412.86 2294.80 29.17 2012-08-25 22:20:33.000 238 33393.60 412.85 2294.82 29.17 2012-08-25 22:20:34.000 238 33393.55 412.87 2294.82 29.17 2012-08-25 22:20:35.000 238 33393.65 412.89 2294.82 29.17 2012-08-25 22:20:36.000 238 33393.54 412.89 2294.81 29.17 2012-08-25 22:20:37.000 238 33393.72 412.92 2294.74 29.17 2012-08-25 22:20:38.000 238 33393.61 412.92 2294.67 29.17 2012-08-25 22:20:39.000 238 33393.68 412.89 2294.77 29.17 2012-08-25 22:20:40.000 238 33393.66 412.91 2294.76 29.17 2012-08-25 22:20:41.000 238 33393.71 412.89 2294.81 29.17 2012-08-25 22:20:42.000 238 33393.65 412.88 2294.74 29.17 2012-08-25 22:20:43.000 238 33393.59 412.90 2294.84 29.17 2012-08-25 22:20:44.000 238 33393.65 412.88 2294.87 29.17 2012-08-25 22:20:45.000 238 33393.67 412.90 2294.78 29.17 2012-08-25 22:20:46.000 238 33393.64 412.91 2294.84 29.17 2012-08-25 22:20:47.000 238 33393.66 412.88 2294.77 29.17 2012-08-25 22:20:48.000 238 33393.75 412.90 2294.78 29.17 2012-08-25 22:20:49.000 238 33393.72 412.92 2294.93 29.17 2012-08-25 22:20:50.000 238 33393.72 412.88 2294.90 29.17 2012-08-25 22:20:51.000 238 33393.74 412.93 2294.82 29.17 2012-08-25 22:20:52.000 238 33393.72 412.88 2294.86 29.17 2012-08-25 22:20:53.000 238 33393.67 412.93 2294.82 29.17 2012-08-25 22:20:54.000 238 33393.74 412.95 2294.81 29.17 2012-08-25 22:20:55.000 238 33393.70 412.94 2294.78 29.17 2012-08-25 22:20:56.000 238 33393.65 412.88 2294.83 29.17 2012-08-25 22:20:57.000 238 33393.81 412.91 2294.83 29.17 2012-08-25 22:20:58.000 238 33393.71 412.93 2294.91 29.17 2012-08-25 22:20:59.000 238 33393.59 412.88 2294.82 29.17 2012-08-25 22:21:00.000 238 33393.75 412.88 2294.77 29.17 2012-08-25 22:21:01.000 238 33393.74 412.88 2294.86 29.17 2012-08-25 22:21:02.000 238 33393.76 412.89 2294.82 29.17 2012-08-25 22:21:03.000 238 33393.74 412.91 2294.86 29.17 2012-08-25 22:21:04.000 238 33393.78 412.92 2294.88 29.17 2012-08-25 22:21:05.000 238 33393.80 412.89 2294.86 29.17 2012-08-25 22:21:06.000 238 33393.81 412.90 2294.85 29.17 2012-08-25 22:21:07.000 238 33393.84 412.89 2294.78 29.17 2012-08-25 22:21:08.000 238 33393.77 412.86 2294.84 29.17 2012-08-25 22:21:09.000 238 33393.84 412.89 2294.97 29.17 2012-08-25 22:21:10.000 238 33393.82 412.87 2294.74 29.17 2012-08-25 22:21:11.000 238 33393.75 412.91 2294.90 29.17 2012-08-25 22:21:12.000 238 33393.90 412.89 2294.83 29.17 2012-08-25 22:21:12.000 238 33393.83 412.92 2294.84 29.17 2012-08-25 22:21:14.000 238 33393.77 412.90 2294.89 29.17 2012-08-25 22:21:15.000 238 33393.87 412.91 2294.84 29.17 2012-08-25 22:21:16.000 238 33393.83 412.88 2294.86 29.17 2012-08-25 22:21:17.000 238 33393.81 412.88 2294.81 29.17 2012-08-25 22:21:18.000 238 33393.87 412.90 2294.87 29.17 2012-08-25 22:21:19.000 238 33393.83 412.82 2294.78 29.17 2012-08-25 22:21:20.000 238 33393.96 412.82 2294.85 29.17 2012-08-25 22:21:21.000 238 33393.95 412.88 2294.83 29.17 2012-08-25 22:21:22.000 238 33393.90 412.87 2294.90 29.17 2012-08-25 22:21:23.000 238 33393.91 412.91 2294.84 29.17 2012-08-25 22:21:24.000 238 33393.86 412.93 2294.80 29.17 2012-08-25 22:21:25.000 238 33393.93 412.83 2294.86 29.17 2012-08-25 22:21:25.000 238 33393.96 412.81 2294.83 29.17 2012-08-25 22:21:27.000 238 33393.99 412.83 2294.86 29.17 2012-08-25 22:21:28.000 238 33394.00 412.83 2294.94 29.17 2012-08-25 22:21:29.000 238 33394.00 412.86 2294.91 29.17 2012-08-25 22:21:30.000 238 33394.07 412.86 2294.84 29.17 2012-08-25 22:21:31.000 238 33393.94 412.82 2294.89 29.17 2012-08-25 22:21:32.000 238 33394.05 412.81 2294.85 29.17 2012-08-25 22:21:33.000 238 33394.03 412.86 2294.83 29.17 2012-08-25 22:21:34.000 238 33393.97 412.88 2294.89 29.17 2012-08-25 22:21:35.000 238 33394.04 412.87 2294.83 29.17 2012-08-25 22:21:36.000 238 33394.05 412.85 2294.80 29.17 2012-08-25 22:21:37.000 238 33394.09 412.84 2294.89 29.17 2012-08-25 22:21:38.000 238 33394.06 412.84 2294.89 29.17 2012-08-25 22:21:39.000 238 33394.08 412.82 2294.88 29.17 2012-08-25 22:21:40.000 238 33394.16 412.86 2294.87 29.17 2012-08-25 22:21:41.000 238 33394.04 412.84 2294.92 29.17 2012-08-25 22:21:42.000 238 33394.13 412.84 2294.78 29.17 2012-08-25 22:21:43.000 238 33394.12 412.82 2294.84 29.17 2012-08-25 22:21:44.000 238 33394.10 412.81 2294.87 29.17 2012-08-25 22:21:45.000 238 33394.12 412.83 2294.86 29.17 2012-08-25 22:21:46.000 238 33394.14 412.88 2294.84 29.17 2012-08-25 22:21:47.000 238 33394.08 412.83 2294.82 29.17 2012-08-25 22:21:48.000 238 33394.18 412.79 2294.86 29.17 2012-08-25 22:21:49.000 238 33394.15 412.82 2294.88 29.17 2012-08-25 22:21:50.000 238 33394.12 412.82 2294.84 29.17 2012-08-25 22:21:51.000 238 33394.17 412.79 2294.85 29.17 2012-08-25 22:21:52.000 238 33394.23 412.80 2294.92 29.17 2012-08-25 22:21:53.000 238 33394.33 412.80 2294.83 29.17 2012-08-25 22:21:54.000 238 33394.16 412.81 2294.93 29.17 2012-08-25 22:21:55.000 238 33394.35 412.79 2294.82 29.17 2012-08-25 22:21:56.000 238 33394.29 412.78 2294.82 29.17 2012-08-25 22:21:57.000 238 33394.35 412.77 2294.85 29.17 2012-08-25 22:21:58.000 238 33394.36 412.75 2294.86 29.17 2012-08-25 22:21:59.000 238 33394.40 412.77 2294.92 29.17 2012-08-25 22:22:00.000 238 33394.40 412.81 2294.94 29.17 2012-08-25 22:22:01.000 238 33394.45 412.75 2294.91 29.17 2012-08-25 22:22:02.000 238 33394.38 412.77 2294.89 29.17 2012-08-25 22:22:03.000 238 33394.40 412.77 2294.89 29.17 2012-08-25 22:22:04.000 238 33394.46 412.76 2294.84 29.17 2012-08-25 22:22:05.000 238 33394.45 412.75 2294.84 29.17 2012-08-25 22:22:06.000 238 33394.44 412.71 2294.85 29.17 2012-08-25 22:22:06.000 238 33394.48 412.75 2294.87 29.17 2012-08-25 22:22:08.000 238 33394.51 412.76 2294.82 29.17 2012-08-25 22:22:09.000 238 33394.55 412.74 2294.84 29.17 2012-08-25 22:22:10.000 238 33394.49 412.75 2294.80 29.17 2012-08-25 22:22:11.000 238 33394.40 412.75 2294.82 29.17 2012-08-25 22:22:12.000 238 33394.54 412.75 2294.76 29.17 2012-08-25 22:22:13.000 238 33394.53 412.74 2294.80 29.17 2012-08-25 22:22:14.000 238 33394.58 412.72 2294.76 29.17 2012-08-25 22:22:15.000 238 33394.61 412.75 2294.85 29.17 2012-08-25 22:22:16.000 238 33394.60 412.68 2294.83 29.17 2012-08-25 22:22:17.000 238 33394.60 412.73 2294.92 29.17 2012-08-25 22:22:18.000 238 33394.67 412.66 2294.80 29.17 2012-08-25 22:22:19.000 238 33394.68 412.68 2294.73 29.17 2012-08-25 22:22:19.000 238 33394.69 412.67 2294.70 29.17 2012-08-25 22:22:21.000 238 33394.70 412.67 2294.80 29.17 2012-08-25 22:22:22.000 238 33394.70 412.63 2294.90 29.17 2012-08-25 22:22:23.000 238 33394.75 412.65 2294.77 29.17 2012-08-25 22:22:24.000 238 33394.77 412.62 2294.82 29.17 2012-08-25 22:22:25.000 238 33394.81 412.67 2294.77 29.17 2012-08-25 22:22:26.000 238 33394.74 412.67 2294.77 29.17 2012-08-25 22:22:27.000 238 33394.76 412.66 2294.87 29.17 2012-08-25 22:22:28.000 238 33394.86 412.64 2294.77 29.17 2012-08-25 22:22:29.000 238 33394.84 412.63 2294.82 29.17 2012-08-25 22:22:30.000 238 33394.87 412.62 2294.83 29.17 2012-08-25 22:22:31.000 238 33394.82 412.62 2294.81 29.17 2012-08-25 22:22:32.000 238 33394.85 412.59 2294.82 29.17 2012-08-25 22:22:33.000 238 33394.89 412.60 2294.77 29.17 2012-08-25 22:22:34.000 238 33394.93 412.61 2294.76 29.17 2012-08-25 22:22:35.000 238 33395.02 412.61 2294.72 29.17 2012-08-25 22:22:36.000 238 33394.97 412.65 2294.71 29.17 2012-08-25 22:22:37.000 238 33394.97 412.63 2294.75 29.17 2012-08-25 22:22:38.000 238 33394.93 412.58 2294.80 29.17 2012-08-25 22:22:39.000 238 33394.97 412.57 2294.72 29.17 2012-08-25 22:22:40.000 238 33395.03 412.59 2294.74 29.17 2012-08-25 22:22:41.000 238 33394.86 412.57 2294.78 29.17 2012-08-25 22:22:42.000 238 33395.10 412.59 2294.67 29.17 2012-08-25 22:22:43.000 238 33395.09 412.53 2294.73 29.17 2012-08-25 22:22:44.000 238 33395.06 412.55 2294.66 29.17 2012-08-25 22:22:45.000 238 33395.05 412.61 2294.82 29.17 2012-08-25 22:22:46.000 238 33395.10 412.57 2294.71 29.17 2012-08-25 22:22:47.000 238 33395.17 412.55 2294.73 29.17 2012-08-25 22:22:48.000 238 33395.11 412.57 2294.68 29.17 2012-08-25 22:22:49.000 238 33395.18 412.60 2294.77 29.17 2012-08-25 22:22:50.000 238 33395.12 412.59 2294.67 29.17 2012-08-25 22:22:51.000 238 33395.15 412.59 2294.63 29.17 2012-08-25 22:22:52.000 238 33395.14 412.55 2294.72 29.17 2012-08-25 22:22:53.000 238 33395.20 412.55 2294.76 29.17 2012-08-25 22:22:54.000 238 33395.25 412.56 2294.74 29.17 2012-08-25 22:22:55.000 238 33395.26 412.55 2294.71 29.17 2012-08-25 22:22:56.000 238 33395.11 412.52 2294.67 29.17 2012-08-25 22:22:57.000 238 33395.14 412.54 2294.79 29.17 2012-08-25 22:22:58.000 238 33395.15 412.53 2294.77 29.17 2012-08-25 22:22:59.000 238 33395.06 412.51 2294.71 29.17 2012-08-25 22:23:00.000 238 33395.13 412.51 2294.80 29.17 2012-08-25 22:23:00.000 238 33395.16 412.56 2294.80 29.17 2012-08-25 22:23:02.000 238 33395.13 412.52 2294.79 29.17 2012-08-25 22:23:03.000 238 33395.15 412.48 2294.76 29.17 2012-08-25 22:23:04.000 238 33395.13 412.55 2294.82 29.17 2012-08-25 22:23:05.000 238 33395.08 412.53 2294.74 29.17 2012-08-25 22:23:06.000 238 33395.17 412.51 2294.72 29.17 2012-08-25 22:23:07.000 238 33395.15 412.53 2294.74 29.17 2012-08-25 22:23:08.000 238 33395.21 412.55 2294.76 29.17 2012-08-25 22:23:09.000 238 33395.11 412.51 2294.71 29.17 2012-08-25 22:23:10.000 238 33395.08 412.53 2294.73 29.17 2012-08-25 22:23:11.000 238 33395.15 412.57 2294.77 29.17 2012-08-25 22:23:12.000 238 33395.14 412.55 2294.73 29.17 2012-08-25 22:23:13.000 238 33395.11 412.58 2294.66 29.17 2012-08-25 22:23:13.000 238 33395.06 412.53 2294.71 29.17 2012-08-25 22:23:15.000 238 33395.09 412.51 2294.72 29.17 2012-08-25 22:23:16.000 238 33395.12 412.50 2294.81 29.17 2012-08-25 22:23:17.000 238 33395.14 412.54 2294.77 29.17 2012-08-25 22:23:18.000 238 33395.08 412.55 2294.75 29.17 2012-08-25 22:23:19.000 238 33395.10 412.55 2294.76 29.17 2012-08-25 22:23:20.000 238 33395.12 412.55 2294.78 29.17 2012-08-25 22:23:21.000 238 33395.15 412.57 2294.88 29.17 2012-08-25 22:23:22.000 238 33395.12 412.60 2294.68 29.17 2012-08-25 22:23:23.000 238 33395.18 412.57 2294.71 29.17 2012-08-25 22:23:24.000 238 33395.16 412.57 2294.71 29.17 2012-08-25 22:23:25.000 238 33395.30 412.55 2294.78 29.17 2012-08-25 22:23:26.000 238 33395.19 412.53 2294.80 29.17 2012-08-25 22:23:27.000 238 33395.25 412.55 2294.69 29.17 2012-08-25 22:23:28.000 238 33395.23 412.53 2294.78 29.17 2012-08-25 22:23:29.000 238 33395.40 412.50 2294.75 29.17 2012-08-25 22:23:30.000 238 33395.26 412.53 2294.82 29.17 2012-08-25 22:23:31.000 238 33395.38 412.49 2294.77 29.17 2012-08-25 22:23:32.000 238 33395.23 412.50 2294.76 29.17 2012-08-25 22:23:33.000 238 33395.26 412.54 2294.82 29.17 2012-08-25 22:23:34.000 238 33395.41 412.54 2294.72 29.17 2012-08-25 22:23:35.000 238 33395.37 412.49 2294.83 29.17 2012-08-25 22:23:36.000 238 33395.43 412.54 2294.78 29.17 2012-08-25 22:23:37.000 238 33395.37 412.51 2294.80 29.17 2012-08-25 22:23:38.000 238 33395.33 412.50 2294.82 29.17 2012-08-25 22:23:39.000 238 33395.35 412.54 2294.72 29.17 2012-08-25 22:23:40.000 238 33395.34 412.50 2294.79 29.17 2012-08-25 22:23:41.000 238 33395.39 412.52 2294.74 29.17 2012-08-25 22:23:42.000 238 33395.33 412.51 2294.85 29.17 2012-08-25 22:23:43.000 238 33395.37 412.59 2294.75 29.17 2012-08-25 22:23:44.000 238 33395.30 412.54 2294.72 29.17 2012-08-25 22:23:45.000 238 33395.37 412.52 2294.71 29.17 2012-08-25 22:23:46.000 238 33395.35 412.56 2294.81 29.17 2012-08-25 22:23:47.000 238 33395.31 412.53 2294.76 29.17 2012-08-25 22:23:48.000 238 33395.27 412.55 2294.82 29.17 2012-08-25 22:23:49.000 238 33395.45 412.55 2294.82 29.17 2012-08-25 22:23:50.000 238 33395.43 412.55 2294.78 29.17 2012-08-25 22:23:51.000 238 33395.40 412.54 2294.73 29.17 2012-08-25 22:23:52.000 238 33395.38 412.51 2294.79 29.17 2012-08-25 22:23:53.000 238 33395.42 412.55 2294.74 29.17 2012-08-25 22:23:54.000 238 33395.37 412.55 2294.83 29.17 2012-08-25 22:23:54.000 238 33395.44 412.57 2294.82 29.17 2012-08-25 22:23:56.000 238 33395.39 412.55 2294.83 29.17 2012-08-25 22:23:57.000 238 33395.47 412.57 2294.80 29.17 2012-08-25 22:23:58.000 238 33395.46 412.54 2294.80 29.17 2012-08-25 22:23:59.000 238 33395.43 412.58 2294.85 29.17 2012-08-25 22:24:00.000 238 33395.36 412.57 2294.84 29.17 2012-08-25 22:24:01.000 238 33395.51 412.53 2294.82 29.17 2012-08-25 22:24:02.000 238 33395.44 412.55 2294.88 29.17 2012-08-25 22:24:03.000 238 33395.43 412.55 2294.86 29.17 2012-08-25 22:24:04.000 238 33395.46 412.58 2294.83 29.17 2012-08-25 22:24:05.000 238 33395.35 412.56 2294.83 29.17 2012-08-25 22:24:06.000 238 33395.45 412.54 2294.80 29.17 2012-08-25 22:24:07.000 238 33395.46 412.58 2294.85 29.17 2012-08-25 22:24:07.000 238 33395.43 412.57 2294.87 29.17 2012-08-25 22:24:09.000 238 33395.39 412.55 2294.81 29.17 2012-08-25 22:24:10.000 238 33395.48 412.59 2294.92 29.17 2012-08-25 22:24:11.000 238 33395.39 412.53 2294.87 29.17 2012-08-25 22:24:12.000 238 33395.37 412.57 2294.84 29.17 2012-08-25 22:24:13.000 238 33395.44 412.56 2294.92 29.17 2012-08-25 22:24:14.000 238 33395.31 412.55 2294.84 29.17 2012-08-25 22:24:15.000 238 33395.41 412.55 2294.79 29.17 2012-08-25 22:24:16.000 238 33395.36 412.58 2294.80 29.17 2012-08-25 22:24:17.000 238 33395.37 412.53 2294.93 29.17 2012-08-25 22:24:18.000 238 33395.27 412.57 2294.89 29.17 2012-08-25 22:24:19.000 238 33395.35 412.58 2294.87 29.17 2012-08-25 22:24:20.000 238 33395.28 412.56 2294.93 29.17 2012-08-25 22:24:21.000 238 33395.33 412.60 2294.82 29.17 2012-08-25 22:24:22.000 238 33395.33 412.57 2294.92 29.17 2012-08-25 22:24:23.000 238 33395.19 412.59 2294.83 29.17 2012-08-25 22:24:24.000 238 33395.35 412.58 2294.84 29.17 2012-08-25 22:24:25.000 238 33395.33 412.59 2294.84 29.17 2012-08-25 22:24:26.000 238 33395.28 412.58 2294.83 29.17 2012-08-25 22:24:27.000 238 33395.28 412.54 2294.93 29.17 2012-08-25 22:24:28.000 238 33395.31 412.57 2294.88 29.17 2012-08-25 22:24:29.000 238 33395.20 412.53 2294.92 29.17 2012-08-25 22:24:30.000 238 33395.29 412.58 2294.89 29.17 2012-08-25 22:24:31.000 238 33395.39 412.55 2294.96 29.17 2012-08-25 22:24:32.000 238 33395.27 412.52 2295.00 29.17 2012-08-25 22:24:33.000 238 33395.31 412.53 2294.87 29.17 2012-08-25 22:24:34.000 238 33395.30 412.54 2294.94 29.17 2012-08-25 22:24:35.000 238 33395.13 412.54 2294.97 29.17 2012-08-25 22:24:36.000 238 33395.21 412.57 2294.89 29.17 2012-08-25 22:24:37.000 238 33395.41 412.57 2294.88 29.17 2012-08-25 22:24:38.000 238 33395.28 412.55 2294.90 29.17 2012-08-25 22:24:39.000 238 33395.30 412.58 2295.02 29.17 2012-08-25 22:24:40.000 238 33395.26 412.60 2294.87 29.17 2012-08-25 22:24:41.000 238 33395.29 412.61 2294.96 29.17 2012-08-25 22:24:42.000 238 33395.23 412.57 2294.96 29.17 2012-08-25 22:24:43.000 238 33395.26 412.59 2294.96 29.17 2012-08-25 22:24:44.000 238 33395.21 412.56 2294.90 29.17 2012-08-25 22:24:45.000 238 33395.32 412.59 2294.91 29.17 2012-08-25 22:24:46.000 238 33395.28 412.56 2294.91 29.17 2012-08-25 22:24:47.000 238 33395.17 412.55 2294.98 29.17 2012-08-25 22:24:48.000 238 33395.26 412.65 2294.93 29.17 2012-08-25 22:24:48.000 238 33395.23 412.61 2295.00 29.17 2012-08-25 22:24:50.000 238 33395.23 412.60 2294.99 29.17 2012-08-25 22:24:51.000 238 33395.23 412.58 2295.02 29.17 2012-08-25 22:24:52.000 238 33395.25 412.62 2295.03 29.17 2012-08-25 22:24:53.000 238 33395.19 412.62 2294.91 29.17 2012-08-25 22:24:54.000 238 33395.23 412.60 2294.92 29.17 2012-08-25 22:24:55.000 238 33395.37 412.63 2294.98 29.17 2012-08-25 22:24:56.000 238 33395.18 412.61 2294.97 29.17 2012-08-25 22:24:57.000 238 33395.28 412.63 2295.05 29.17 2012-08-25 22:24:58.000 238 33395.28 412.59 2294.93 29.17 2012-08-25 22:24:59.000 238 33395.32 412.61 2294.92 29.17 2012-08-25 22:25:00.000 238 33395.26 412.62 2295.01 29.17 2012-08-25 22:25:01.000 238 33395.26 412.63 2294.98 29.17 2012-08-25 22:25:01.000 238 33395.32 412.61 2295.02 29.17 2012-08-25 22:25:03.000 238 33395.32 412.62 2295.05 29.17 2012-08-25 22:25:04.000 238 33395.33 412.61 2295.02 29.17 2012-08-25 22:25:05.000 238 33395.39 412.63 2294.99 29.17 2012-08-25 22:25:06.000 238 33395.42 412.62 2294.99 29.17 2012-08-25 22:25:07.000 238 33395.30 412.61 2295.03 29.17 2012-08-25 22:25:08.000 238 33395.38 412.60 2295.05 29.17 2012-08-25 22:25:09.000 238 33395.33 412.62 2295.02 29.17 2012-08-25 22:25:10.000 238 33395.35 412.62 2295.08 29.17 2012-08-25 22:25:11.000 238 33395.27 412.67 2295.07 29.17 2012-08-25 22:25:12.000 238 33395.36 412.57 2295.10 29.17 2012-08-25 22:25:13.000 238 33395.50 412.61 2295.04 29.17 2012-08-25 22:25:14.000 238 33395.42 412.65 2294.98 29.17 2012-08-25 22:25:15.000 238 33395.38 412.63 2295.12 29.17 2012-08-25 22:25:16.000 238 33395.38 412.58 2295.05 29.17 2012-08-25 22:25:17.000 238 33395.35 412.62 2295.08 29.17 2012-08-25 22:25:18.000 238 33395.36 412.61 2294.99 29.17 2012-08-25 22:25:19.000 238 33395.37 412.65 2295.01 29.17 2012-08-25 22:25:20.000 238 33395.42 412.63 2295.02 29.17 2012-08-25 22:25:21.000 238 33395.38 412.65 2294.93 29.17 2012-08-25 22:25:22.000 238 33395.39 412.68 2295.04 29.17 2012-08-25 22:25:23.000 238 33395.39 412.66 2295.03 29.17 2012-08-25 22:25:24.000 238 33395.43 412.62 2295.07 29.17 2012-08-25 22:25:25.000 238 33395.37 412.61 2294.95 29.17 2012-08-25 22:25:26.000 238 33395.44 412.63 2294.93 29.17 2012-08-25 22:25:27.000 238 33395.40 412.65 2294.99 29.17 2012-08-25 22:25:28.000 238 33395.40 412.61 2295.03 29.17 2012-08-25 22:25:29.000 238 33395.50 412.62 2295.05 29.17 2012-08-25 22:25:30.000 238 33395.52 412.62 2295.02 29.17 2012-08-25 22:25:31.000 238 33395.48 412.63 2295.00 29.17 2012-08-25 22:25:32.000 238 33395.49 412.60 2294.98 29.17 2012-08-25 22:25:33.000 238 33395.47 412.57 2295.02 29.17 2012-08-25 22:25:34.000 238 33395.51 412.60 2295.04 29.17 2012-08-25 22:25:35.000 238 33395.49 412.63 2295.01 29.17 2012-08-25 22:25:36.000 238 33395.44 412.62 2295.02 29.17 2012-08-25 22:25:37.000 238 33395.46 412.64 2295.00 29.17 2012-08-25 22:25:38.000 238 33395.49 412.60 2295.05 29.17 2012-08-25 22:25:39.000 238 33395.56 412.61 2295.03 29.17 2012-08-25 22:25:40.000 238 33395.56 412.62 2295.02 29.17 2012-08-25 22:25:41.000 238 33395.60 412.64 2295.06 29.17 2012-08-25 22:25:42.000 238 33395.45 412.62 2295.02 29.17 2012-08-25 22:25:42.000 238 33395.69 412.62 2294.98 29.17 2012-08-25 22:25:44.000 238 33395.54 412.58 2295.04 29.17 2012-08-25 22:25:45.000 238 33395.52 412.68 2295.07 29.17 2012-08-25 22:25:46.000 238 33395.61 412.58 2294.99 29.17 2012-08-25 22:25:47.000 238 33395.48 412.58 2295.03 29.17 2012-08-25 22:25:48.000 238 33395.67 412.61 2294.96 29.17 2012-08-25 22:25:49.000 238 33395.66 412.61 2295.06 29.17 2012-08-25 22:25:50.000 238 33395.63 412.59 2294.96 29.17 2012-08-25 22:25:51.000 238 33395.57 412.63 2295.05 29.17 2012-08-25 22:25:52.000 238 33395.63 412.57 2295.02 29.17 2012-08-25 22:25:53.000 238 33395.60 412.59 2295.03 29.17 2012-08-25 22:25:54.000 238 33395.61 412.59 2295.06 29.17 2012-08-25 22:25:55.000 238 33395.54 412.59 2295.09 29.17 2012-08-25 22:25:55.000 238 33395.53 412.57 2295.04 29.17 2012-08-25 22:25:57.000 238 33395.50 412.60 2295.03 29.17 2012-08-25 22:25:58.000 238 33395.61 412.57 2295.06 29.17 2012-08-25 22:25:59.000 238 33395.54 412.58 2295.00 29.17 2012-08-25 22:26:00.000 238 33395.42 412.58 2295.06 29.17 2012-08-25 22:26:01.000 238 33395.52 412.60 2294.97 29.17 2012-08-25 22:26:02.000 238 33395.48 412.58 2294.95 29.17 2012-08-25 22:26:03.000 238 33395.52 412.60 2295.02 29.17 2012-08-25 22:26:04.000 238 33395.50 412.61 2295.04 29.17 2012-08-25 22:26:05.000 238 33395.46 412.56 2295.07 29.17 2012-08-25 22:26:06.000 238 33395.56 412.59 2295.03 29.17 2012-08-25 22:26:07.000 238 33395.53 412.60 2295.05 29.17 2012-08-25 22:26:08.000 238 33395.46 412.57 2295.02 29.17 2012-08-25 22:26:09.000 238 33395.48 412.59 2295.02 29.17 2012-08-25 22:26:10.000 238 33395.48 412.59 2295.01 29.17 2012-08-25 22:26:11.000 238 33395.45 412.59 2295.07 29.17 2012-08-25 22:26:12.000 238 33395.48 412.60 2295.04 29.17 2012-08-25 22:26:13.000 238 33395.48 412.62 2295.02 29.17 2012-08-25 22:26:14.000 238 33395.46 412.63 2295.03 29.17 2012-08-25 22:26:15.000 238 33395.53 412.60 2295.07 29.17 2012-08-25 22:26:16.000 238 33395.53 412.64 2295.06 29.17 2012-08-25 22:26:17.000 238 33395.51 412.64 2295.11 29.17 2012-08-25 22:26:18.000 238 33395.43 412.64 2295.05 29.17 2012-08-25 22:26:19.000 238 33395.43 412.69 2295.14 29.17 2012-08-25 22:26:20.000 238 33395.44 412.69 2295.07 29.17 2012-08-25 22:26:21.000 238 33395.48 412.64 2295.03 29.17 2012-08-25 22:26:22.000 238 33395.42 412.65 2295.02 29.17 2012-08-25 22:26:23.000 238 33395.29 412.65 2295.07 29.17 2012-08-25 22:26:24.000 238 33395.41 412.67 2295.03 29.17 2012-08-25 22:26:25.000 238 33395.46 412.65 2295.08 29.17 2012-08-25 22:26:26.000 238 33395.37 412.67 2295.09 29.17 2012-08-25 22:26:27.000 238 33395.39 412.63 2295.05 29.17 2012-08-25 22:26:28.000 238 33395.45 412.66 2295.09 29.17 2012-08-25 22:26:29.000 238 33395.42 412.66 2295.12 29.17 2012-08-25 22:26:30.000 238 33395.46 412.67 2295.11 29.17 2012-08-25 22:26:31.000 238 33395.45 412.64 2295.08 29.17 2012-08-25 22:26:32.000 238 33395.34 412.63 2295.07 29.17 2012-08-25 22:26:33.000 238 33395.31 412.65 2295.15 29.17 2012-08-25 22:26:34.000 238 33395.33 412.70 2295.03 29.17 2012-08-25 22:26:35.000 238 33395.23 412.69 2295.12 29.17 2012-08-25 22:26:36.000 238 33395.38 412.66 2295.18 29.17 2012-08-25 22:26:36.000 238 33395.39 412.68 2295.17 29.17 2012-08-25 22:26:38.000 238 33395.32 412.70 2295.15 29.17 2012-08-25 22:26:39.000 238 33395.39 412.72 2295.09 29.17 2012-08-25 22:26:40.000 238 33395.35 412.65 2295.15 29.17 2012-08-25 22:26:41.000 238 33395.39 412.65 2295.11 29.17 2012-08-25 22:26:42.000 238 33395.38 412.70 2295.15 29.17 2012-08-25 22:26:43.000 238 33395.36 412.72 2295.24 29.17 2012-08-25 22:26:44.000 238 33395.36 412.70 2295.12 29.17 2012-08-25 22:26:45.000 238 33395.39 412.68 2295.18 29.17 2012-08-25 22:26:46.000 238 33395.35 412.72 2295.20 29.17 2012-08-25 22:26:47.000 238 33395.33 412.73 2295.18 29.17 2012-08-25 22:26:48.000 238 33395.30 412.70 2295.19 29.17 2012-08-25 22:26:49.000 238 33395.42 412.73 2295.21 29.17 2012-08-25 22:26:49.000 238 33395.33 412.73 2295.27 29.17 2012-08-25 22:26:51.000 238 33395.40 412.75 2295.12 29.17 2012-08-25 22:26:52.000 238 33395.39 412.76 2295.13 29.17 2012-08-25 22:26:53.000 238 33395.26 412.71 2295.21 29.17 2012-08-25 22:26:54.000 238 33395.42 412.78 2295.18 29.17 2012-08-25 22:26:55.000 238 33395.44 412.73 2295.16 29.17 2012-08-25 22:26:56.000 238 33395.36 412.73 2295.21 29.17 2012-08-25 22:26:57.000 238 33395.33 412.75 2295.26 29.17 2012-08-25 22:26:58.000 238 33395.42 412.77 2295.14 29.17 2012-08-25 22:26:59.000 238 33395.36 412.77 2295.14 29.17 2012-08-25 22:27:00.000 238 33395.30 412.78 2295.12 29.17 2012-08-25 22:27:01.000 238 33395.33 412.77 2295.21 29.17 2012-08-25 22:27:02.000 238 33395.34 412.80 2295.23 29.17 2012-08-25 22:27:03.000 238 33395.40 412.79 2295.18 29.17 2012-08-25 22:27:04.000 238 33395.41 412.81 2295.23 29.17 2012-08-25 22:27:05.000 238 33395.38 412.80 2295.11 29.17 2012-08-25 22:27:06.000 238 33395.39 412.76 2295.15 29.17 2012-08-25 22:27:07.000 238 33395.29 412.80 2295.20 29.17 2012-08-25 22:27:08.000 238 33395.42 412.74 2295.14 29.17 2012-08-25 22:27:09.000 238 33395.36 412.79 2295.16 29.17 2012-08-25 22:27:10.000 238 33395.42 412.80 2295.17 29.17 2012-08-25 22:27:11.000 238 33395.44 412.81 2295.12 29.17 2012-08-25 22:27:12.000 238 33395.38 412.79 2295.25 29.17 2012-08-25 22:27:13.000 238 33395.46 412.80 2295.20 29.17 2012-08-25 22:27:14.000 238 33395.43 412.80 2295.17 29.17 2012-08-25 22:27:15.000 238 33395.42 412.80 2295.20 29.17 2012-08-25 22:27:16.000 238 33395.43 412.86 2295.19 29.17 2012-08-25 22:27:17.000 238 33395.42 412.82 2295.23 29.17 2012-08-25 22:27:18.000 238 33395.46 412.85 2295.12 29.17 2012-08-25 22:27:19.000 238 33395.44 412.85 2295.25 29.17 2012-08-25 22:27:20.000 238 33395.46 412.83 2295.18 29.17 2012-08-25 22:27:21.000 238 33395.41 412.85 2295.23 29.17 2012-08-25 22:27:22.000 238 33395.44 412.82 2295.24 29.17 2012-08-25 22:27:23.000 238 33395.34 412.82 2295.21 29.17 2012-08-25 22:27:24.000 238 33395.46 412.83 2295.23 29.17 2012-08-25 22:27:25.000 238 33395.40 412.84 2295.15 29.17 2012-08-25 22:27:26.000 238 33395.35 412.86 2295.17 29.17 2012-08-25 22:27:27.000 238 33395.38 412.83 2295.11 29.17 2012-08-25 22:27:28.000 238 33395.45 412.80 2295.22 29.17 2012-08-25 22:27:29.000 238 33395.37 412.83 2295.21 29.17 2012-08-25 22:27:30.000 238 33395.41 412.86 2295.26 29.17 2012-08-25 22:27:30.000 238 33395.30 412.85 2295.24 29.17 2012-08-25 22:27:32.000 238 33395.31 412.82 2295.23 29.17 2012-08-25 22:27:33.000 238 33395.33 412.82 2295.21 29.17 2012-08-25 22:27:34.000 238 33395.33 412.81 2295.29 29.17 2012-08-25 22:27:35.000 238 33395.31 412.83 2295.24 29.17 2012-08-25 22:27:36.000 238 33395.25 412.80 2295.28 29.17 2012-08-25 22:27:37.000 238 33395.32 412.85 2295.15 29.17 2012-08-25 22:27:38.000 238 33395.30 412.84 2295.20 29.17 2012-08-25 22:27:39.000 238 33395.31 412.82 2295.17 29.17 2012-08-25 22:27:40.000 238 33395.25 412.86 2295.33 29.17 2012-08-25 22:27:41.000 238 33395.22 412.82 2295.24 29.17 2012-08-25 22:27:42.000 238 33395.36 412.81 2295.22 29.17 2012-08-25 22:27:43.000 238 33395.25 412.88 2295.35 29.17 2012-08-25 22:27:43.000 238 33395.27 412.86 2295.24 29.17 2012-08-25 22:27:45.000 238 33395.32 412.85 2295.26 29.17 2012-08-25 22:27:46.000 238 33395.31 412.81 2295.21 29.17 2012-08-25 22:27:47.000 238 33395.25 412.80 2295.24 29.17 2012-08-25 22:27:48.000 238 33395.24 412.83 2295.23 29.17 2012-08-25 22:27:49.000 238 33395.29 412.81 2295.28 29.17 2012-08-25 22:27:50.000 238 33395.34 412.81 2295.26 29.17 2012-08-25 22:27:51.000 238 33395.26 412.85 2295.35 29.17 2012-08-25 22:27:52.000 238 33395.29 412.79 2295.27 29.17 2012-08-25 22:27:53.000 238 33395.30 412.81 2295.25 29.17 2012-08-25 22:27:54.000 238 33395.34 412.80 2295.28 29.17 2012-08-25 22:27:55.000 238 33395.33 412.83 2295.26 29.17 2012-08-25 22:27:56.000 238 33395.28 412.82 2295.28 29.17 2012-08-25 22:27:57.000 238 33395.34 412.82 2295.33 29.17 2012-08-25 22:27:58.000 238 33395.38 412.80 2295.26 29.17 2012-08-25 22:27:59.000 238 33395.40 412.81 2295.24 29.17 2012-08-25 22:28:00.000 238 33395.39 412.83 2295.21 29.17 2012-08-25 22:28:01.000 238 33395.34 412.81 2295.29 29.17 2012-08-25 22:28:02.000 238 33395.35 412.79 2295.22 29.17 2012-08-25 22:28:03.000 238 33395.41 412.80 2295.32 29.17 2012-08-25 22:28:04.000 238 33395.39 412.80 2295.27 29.17 2012-08-25 22:28:05.000 238 33395.32 412.76 2295.18 29.17 2012-08-25 22:28:06.000 238 33395.42 412.81 2295.24 29.17 2012-08-25 22:28:07.000 238 33395.54 412.82 2295.24 29.17 2012-08-25 22:28:08.000 238 33395.46 412.80 2295.18 29.17 2012-08-25 22:28:09.000 238 33395.45 412.81 2295.32 29.17 2012-08-25 22:28:10.000 238 33395.42 412.80 2295.21 29.17 2012-08-25 22:28:11.000 238 33395.38 412.76 2295.25 29.17 2012-08-25 22:28:12.000 238 33395.41 412.79 2295.25 29.17 2012-08-25 22:28:13.000 238 33395.48 412.79 2295.29 29.17 2012-08-25 22:28:14.000 238 33395.45 412.80 2295.30 29.17 2012-08-25 22:28:15.000 238 33395.47 412.78 2295.33 29.17 2012-08-25 22:28:16.000 238 33395.45 412.77 2295.24 29.17 2012-08-25 22:28:17.000 238 33395.43 412.77 2295.26 29.17 2012-08-25 22:28:18.000 238 33395.39 412.74 2295.30 29.17 2012-08-25 22:28:19.000 238 33395.40 412.79 2295.22 29.17 2012-08-25 22:28:20.000 238 33395.41 412.79 2295.25 29.17 2012-08-25 22:28:21.000 238 33395.48 412.76 2295.34 29.17 2012-08-25 22:28:22.000 238 33395.41 412.80 2295.30 29.17 2012-08-25 22:28:23.000 238 33395.44 412.77 2295.26 29.17 2012-08-25 22:28:24.000 238 33395.36 412.79 2295.24 29.17 2012-08-25 22:28:24.000 238 33395.34 412.73 2295.26 29.17 2012-08-25 22:28:26.000 238 33395.36 412.71 2295.18 29.17 2012-08-25 22:28:27.000 238 33395.53 412.75 2295.26 29.17 2012-08-25 22:28:28.000 238 33395.45 412.72 2295.25 29.17 2012-08-25 22:28:29.000 238 33395.52 412.79 2295.36 29.17 2012-08-25 22:28:30.000 238 33395.39 412.77 2295.24 29.17 2012-08-25 22:28:31.000 238 33395.41 412.78 2295.25 29.17 2012-08-25 22:28:32.000 238 33395.33 412.80 2295.21 29.17 2012-08-25 22:28:33.000 238 33395.45 412.74 2295.24 29.17 2012-08-25 22:28:34.000 238 33395.43 412.79 2295.23 29.17 2012-08-25 22:28:35.000 238 33395.38 412.69 2295.15 29.17 2012-08-25 22:28:36.000 238 33395.41 412.72 2295.27 29.17 2012-08-25 22:28:37.000 238 33395.48 412.75 2295.17 29.17 2012-08-25 22:28:37.000 238 33395.38 412.72 2295.18 29.17 2012-08-25 22:28:39.000 238 33395.41 412.75 2295.23 29.17 2012-08-25 22:28:40.000 238 33395.44 412.74 2295.20 29.17 2012-08-25 22:28:41.000 238 33395.41 412.71 2295.19 29.17 2012-08-25 22:28:42.000 238 33395.51 412.69 2295.23 29.17 2012-08-25 22:28:43.000 238 33395.41 412.73 2295.22 29.17 2012-08-25 22:28:44.000 238 33395.39 412.76 2295.20 29.17 2012-08-25 22:28:45.000 238 33395.45 412.67 2295.27 29.17 2012-08-25 22:28:46.000 238 33395.47 412.71 2295.28 29.17 2012-08-25 22:28:47.000 238 33395.50 412.67 2295.21 29.17 2012-08-25 22:28:48.000 238 33395.48 412.71 2295.26 29.17 2012-08-25 22:28:49.000 238 33395.47 412.71 2295.20 29.17 2012-08-25 22:28:50.000 238 33395.44 412.69 2295.21 29.17 2012-08-25 22:28:51.000 238 33395.53 412.69 2295.18 29.17 2012-08-25 22:28:52.000 238 33395.59 412.67 2295.25 29.17 2012-08-25 22:28:53.000 238 33395.60 412.68 2295.20 29.17 2012-08-25 22:28:54.000 238 33395.48 412.68 2295.21 29.17 2012-08-25 22:28:55.000 238 33395.64 412.63 2295.21 29.17 2012-08-25 22:28:56.000 238 33395.58 412.65 2295.23 29.17 2012-08-25 22:28:57.000 238 33395.57 412.63 2295.15 29.17 2012-08-25 22:28:58.000 238 33395.63 412.64 2295.27 29.17 2012-08-25 22:28:59.000 238 33395.60 412.65 2295.15 29.17 2012-08-25 22:29:00.000 238 33395.60 412.65 2295.21 29.17 2012-08-25 22:29:01.000 238 33395.81 412.63 2295.15 29.17 2012-08-25 22:29:02.000 238 33395.63 412.61 2295.08 29.17 2012-08-25 22:29:03.000 238 33395.70 412.65 2295.23 29.17 2012-08-25 22:29:04.000 238 33395.81 412.65 2295.15 29.17 2012-08-25 22:29:05.000 238 33395.79 412.63 2295.11 29.17 2012-08-25 22:29:06.000 238 33395.69 412.62 2295.12 29.17 2012-08-25 22:29:07.000 238 33395.78 412.67 2295.14 29.17 2012-08-25 22:29:08.000 238 33395.76 412.62 2295.08 29.17 2012-08-25 22:29:09.000 238 33395.78 412.63 2295.14 29.17 2012-08-25 22:29:10.000 238 33395.72 412.63 2295.17 29.17 2012-08-25 22:29:11.000 238 33395.71 412.66 2295.18 29.17 2012-08-25 22:29:12.000 238 33395.85 412.63 2295.09 29.17 2012-08-25 22:29:13.000 238 33395.81 412.65 2295.06 29.17 2012-08-25 22:29:14.000 238 33395.81 412.62 2295.11 29.17 2012-08-25 22:29:15.000 238 33395.82 412.65 2295.12 29.17 2012-08-25 22:29:16.000 238 33395.82 412.68 2295.17 29.17 2012-08-25 22:29:17.000 238 33395.84 412.66 2295.12 29.17 2012-08-25 22:29:18.000 238 33395.83 412.63 2295.12 29.17 2012-08-25 22:29:18.000 238 33395.86 412.66 2295.20 29.17 2012-08-25 22:29:20.000 238 33395.88 412.64 2295.14 29.17 2012-08-25 22:29:21.000 238 33395.85 412.68 2295.09 29.17 2012-08-25 22:29:22.000 238 33395.92 412.65 2295.08 29.17 2012-08-25 22:29:23.000 238 33395.93 412.65 2295.12 29.17 2012-08-25 22:29:24.000 238 33395.91 412.67 2295.13 29.17 2012-08-25 22:29:25.000 238 33395.93 412.65 2295.07 29.17 2012-08-25 22:29:26.000 238 33395.84 412.65 2295.07 29.17 2012-08-25 22:29:27.000 238 33395.87 412.66 2295.18 29.17 2012-08-25 22:29:28.000 238 33395.91 412.64 2295.11 29.17 2012-08-25 22:29:29.000 238 33395.91 412.70 2295.12 29.17 2012-08-25 22:29:30.000 238 33395.97 412.69 2295.26 29.17 2012-08-25 22:29:31.000 238 33395.84 412.67 2295.21 29.17 2012-08-25 22:29:31.000 238 33395.79 412.63 2295.12 29.17 2012-08-25 22:29:33.000 238 33395.83 412.70 2295.17 29.17 2012-08-25 22:29:34.000 238 33395.88 412.71 2295.12 29.17 2012-08-25 22:29:35.000 238 33395.82 412.68 2295.11 29.17 2012-08-25 22:29:36.000 238 33395.83 412.69 2295.09 29.17 2012-08-25 22:29:37.000 238 33395.78 412.70 2295.10 29.17 2012-08-25 22:29:38.000 238 33395.85 412.69 2295.09 29.17 2012-08-25 22:29:39.000 238 33395.83 412.68 2295.23 29.17 2012-08-25 22:29:40.000 238 33395.73 412.73 2295.19 29.17 2012-08-25 22:29:41.000 238 33395.79 412.72 2295.08 29.17 2012-08-25 22:29:42.000 238 33395.74 412.72 2295.18 29.17 2012-08-25 22:29:43.000 238 33395.79 412.74 2295.18 29.17 2012-08-25 22:29:44.000 238 33395.70 412.73 2295.18 29.17 2012-08-25 22:29:45.000 238 33395.76 412.71 2295.24 29.17 2012-08-25 22:29:46.000 238 33395.70 412.75 2295.23 29.17 2012-08-25 22:29:47.000 238 33395.71 412.75 2295.15 29.17 2012-08-25 22:29:48.000 238 33395.70 412.77 2295.19 29.17 2012-08-25 22:29:49.000 238 33395.65 412.76 2295.15 29.17 2012-08-25 22:29:50.000 238 33395.65 412.75 2295.18 29.17 2012-08-25 22:29:51.000 238 33395.64 412.77 2295.16 29.17 2012-08-25 22:29:52.000 238 33395.65 412.76 2295.28 29.17 2012-08-25 22:29:53.000 238 33395.67 412.77 2295.16 29.17 2012-08-25 22:29:54.000 238 33395.56 412.76 2295.20 29.17 2012-08-25 22:29:55.000 238 33395.60 412.71 2295.17 29.17 2012-08-25 22:29:56.000 238 33395.48 412.70 2295.18 29.17 2012-08-25 22:29:57.000 238 33395.58 412.78 2295.28 29.17 2012-08-25 22:29:58.000 238 33395.63 412.75 2295.28 29.17 2012-08-25 22:29:59.000 238 33395.65 412.76 2295.17 29.17 2012-08-25 22:30:00.000 238 33395.64 412.76 2295.25 29.17 2012-08-25 22:30:01.000 238 33395.58 412.73 2295.23 29.17 2012-08-25 22:30:02.000 238 33395.53 412.72 2295.25 29.17 2012-08-25 22:30:03.000 238 33395.54 412.80 2295.30 29.17 2012-08-25 22:30:04.000 238 33395.54 412.78 2295.33 29.17 2012-08-25 22:30:05.000 238 33395.47 412.77 2295.29 29.17 2012-08-25 22:30:06.000 238 33395.57 412.75 2295.23 29.17 2012-08-25 22:30:07.000 238 33395.46 412.74 2295.27 29.17 2012-08-25 22:30:08.000 238 33395.47 412.77 2295.28 29.17 2012-08-25 22:30:09.000 238 33395.46 412.75 2295.25 29.17 2012-08-25 22:30:10.000 238 33395.50 412.76 2295.30 29.17 2012-08-25 22:30:11.000 238 33395.43 412.73 2295.34 29.17 2012-08-25 22:30:12.000 238 33395.46 412.76 2295.29 29.17 2012-08-25 22:30:12.000 238 33395.57 412.77 2295.28 29.17 2012-08-25 22:30:14.000 238 33395.47 412.75 2295.27 29.17 2012-08-25 22:30:15.000 238 33395.57 412.78 2295.30 29.17 2012-08-25 22:30:16.000 238 33395.51 412.78 2295.36 29.17 2012-08-25 22:30:17.000 238 33395.38 412.80 2295.33 29.17 2012-08-25 22:30:18.000 238 33395.61 412.77 2295.30 29.17 2012-08-25 22:30:19.000 238 33395.56 412.76 2295.27 29.17 2012-08-25 22:30:20.000 238 33395.50 412.73 2295.28 29.17 2012-08-25 22:30:21.000 238 33395.50 412.75 2295.35 29.17 2012-08-25 22:30:22.000 238 33395.46 412.78 2295.29 29.17 2012-08-25 22:30:23.000 238 33395.46 412.73 2295.32 29.17 2012-08-25 22:30:24.000 238 33395.49 412.75 2295.27 29.17 2012-08-25 22:30:25.000 238 33395.53 412.75 2295.36 29.17 2012-08-25 22:30:25.000 238 33395.40 412.75 2295.33 29.17 2012-08-25 22:30:27.000 238 33395.47 412.75 2295.27 29.17 2012-08-25 22:30:28.000 238 33395.51 412.74 2295.30 29.17 2012-08-25 22:30:29.000 238 33395.53 412.72 2295.27 29.17 2012-08-25 22:30:30.000 238 33395.56 412.77 2295.38 29.17 2012-08-25 22:30:31.000 238 33395.55 412.73 2295.28 29.17 2012-08-25 22:30:32.000 238 33395.53 412.72 2295.28 29.17 2012-08-25 22:30:33.000 238 33395.61 412.75 2295.21 29.17 2012-08-25 22:30:34.000 238 33395.62 412.68 2295.28 29.17 2012-08-25 22:30:35.000 238 33395.57 412.70 2295.30 29.17 2012-08-25 22:30:36.000 238 33395.67 412.75 2295.26 29.17 2012-08-25 22:30:37.000 238 33395.58 412.75 2295.27 29.17 2012-08-25 22:30:38.000 238 33395.56 412.71 2295.29 29.17 2012-08-25 22:30:39.000 238 33395.60 412.74 2295.24 29.17 2012-08-25 22:30:40.000 238 33395.54 412.69 2295.32 29.17 2012-08-25 22:30:41.000 238 33395.54 412.72 2295.26 29.17 2012-08-25 22:30:42.000 238 33395.61 412.72 2295.31 29.17 2012-08-25 22:30:43.000 238 33395.64 412.71 2295.23 29.17 2012-08-25 22:30:44.000 238 33395.56 412.69 2295.26 29.17 2012-08-25 22:30:45.000 238 33395.55 412.75 2295.34 29.17 2012-08-25 22:30:46.000 238 33395.64 412.72 2295.36 29.17 2012-08-25 22:30:47.000 238 33395.48 412.71 2295.33 29.17 2012-08-25 22:30:48.000 238 33395.67 412.72 2295.25 29.17 2012-08-25 22:30:49.000 238 33395.62 412.74 2295.23 29.17 2012-08-25 22:30:50.000 238 33395.66 412.72 2295.22 29.17 2012-08-25 22:30:51.000 238 33395.61 412.75 2295.21 29.17 2012-08-25 22:30:52.000 238 33395.72 412.75 2295.27 29.17 2012-08-25 22:30:53.000 238 33395.57 412.68 2295.27 29.17 2012-08-25 22:30:54.000 238 33395.73 412.72 2295.33 29.17 2012-08-25 22:30:55.000 238 33395.59 412.69 2295.24 29.17 2012-08-25 22:30:56.000 238 33395.63 412.69 2295.32 29.17 2012-08-25 22:30:57.000 238 33395.56 412.74 2295.23 29.17 2012-08-25 22:30:58.000 238 33395.60 412.71 2295.27 29.17 2012-08-25 22:30:59.000 238 33395.64 412.72 2295.20 29.17 2012-08-25 22:31:00.000 238 33395.52 412.75 2295.21 29.17 2012-08-25 22:31:01.000 238 33395.67 412.71 2295.26 29.17 2012-08-25 22:31:02.000 238 33395.61 412.72 2295.30 29.17 2012-08-25 22:31:03.000 238 33395.72 412.73 2295.27 29.17 2012-08-25 22:31:04.000 238 33395.57 412.73 2295.32 29.17 2012-08-25 22:31:05.000 238 33395.71 412.72 2295.20 29.17 2012-08-25 22:31:06.000 238 33395.67 412.72 2295.21 29.17 2012-08-25 22:31:06.000 238 33395.54 412.73 2295.26 29.17 2012-08-25 22:31:08.000 238 33395.57 412.71 2295.22 29.17 2012-08-25 22:31:09.000 238 33395.64 412.79 2295.28 29.17 2012-08-25 22:31:10.000 238 33395.65 412.70 2295.24 29.17 2012-08-25 22:31:11.000 238 33395.65 412.68 2295.35 29.17 2012-08-25 22:31:12.000 238 33395.56 412.70 2295.25 29.17 2012-08-25 22:31:13.000 238 33395.58 412.67 2295.28 29.17 2012-08-25 22:31:14.000 238 33395.57 412.66 2295.32 29.17 2012-08-25 22:31:15.000 238 33395.61 412.66 2295.32 29.17 2012-08-25 22:31:16.000 238 33395.64 412.70 2295.27 29.17 2012-08-25 22:31:17.000 238 33395.57 412.65 2295.26 29.17 2012-08-25 22:31:18.000 238 33395.64 412.70 2295.26 29.17 2012-08-25 22:31:19.000 238 33395.61 412.67 2295.28 29.17 2012-08-25 22:31:19.000 238 33395.58 412.65 2295.34 29.17 2012-08-25 22:31:21.000 238 33395.63 412.67 2295.31 29.17 2012-08-25 22:31:22.000 238 33395.60 412.70 2295.32 29.17 2012-08-25 22:31:23.000 238 33395.48 412.66 2295.26 29.17 2012-08-25 22:31:24.000 238 33395.53 412.62 2295.33 29.17 2012-08-25 22:31:25.000 238 33395.45 412.68 2295.20 29.17 2012-08-25 22:31:26.000 238 33395.51 412.63 2295.19 29.17 2012-08-25 22:31:27.000 238 33395.56 412.66 2295.21 29.17 2012-08-25 22:31:28.000 238 33395.58 412.65 2295.24 29.17 2012-08-25 22:31:29.000 238 33395.56 412.66 2295.24 29.17 2012-08-25 22:31:30.000 238 33395.59 412.66 2295.27 29.17 2012-08-25 22:31:31.000 238 33395.60 412.66 2295.29 29.17 2012-08-25 22:31:32.000 238 33395.54 412.66 2295.25 29.17 2012-08-25 22:31:33.000 238 33395.63 412.70 2295.24 29.17 2012-08-25 22:31:34.000 238 33395.57 412.66 2295.25 29.17 2012-08-25 22:31:35.000 238 33395.65 412.64 2295.21 29.17 2012-08-25 22:31:36.000 238 33395.57 412.69 2295.19 29.17 2012-08-25 22:31:37.000 238 33395.62 412.66 2295.27 29.17 2012-08-25 22:31:38.000 238 33395.58 412.65 2295.29 29.17 2012-08-25 22:31:39.000 238 33395.58 412.63 2295.24 29.17 2012-08-25 22:31:40.000 238 33395.61 412.61 2295.27 29.17 2012-08-25 22:31:41.000 238 33395.48 412.63 2295.21 29.17 2012-08-25 22:31:42.000 238 33395.63 412.65 2295.20 29.17 2012-08-25 22:31:43.000 238 33395.39 412.59 2295.28 29.17 2012-08-25 22:31:44.000 238 33395.50 412.61 2295.26 29.17 2012-08-25 22:31:45.000 238 33395.50 412.62 2295.23 29.17 2012-08-25 22:31:46.000 238 33395.58 412.64 2295.21 29.17 2012-08-25 22:31:47.000 238 33395.46 412.58 2295.26 29.17 2012-08-25 22:31:48.000 238 33395.57 412.60 2295.29 29.17 2012-08-25 22:31:49.000 238 33395.41 412.64 2295.25 29.17 2012-08-25 22:31:50.000 238 33395.45 412.64 2295.23 29.17 2012-08-25 22:31:51.000 238 33395.50 412.59 2295.23 29.17 2012-08-25 22:31:52.000 238 33395.59 412.60 2295.23 29.17 2012-08-25 22:31:53.000 238 33395.45 412.60 2295.20 29.17 2012-08-25 22:31:54.000 238 33395.63 412.61 2295.24 29.17 2012-08-25 22:31:55.000 238 33395.50 412.62 2295.34 29.17 2012-08-25 22:31:56.000 238 33395.50 412.61 2295.30 29.17 2012-08-25 22:31:57.000 238 33395.52 412.64 2295.29 29.17 2012-08-25 22:31:58.000 238 33395.45 412.65 2295.23 29.17 2012-08-25 22:31:59.000 238 33395.38 412.65 2295.27 29.17 2012-08-25 22:32:00.000 238 33395.62 412.64 2295.23 29.17 2012-08-25 22:32:00.000 238 33395.58 412.62 2295.34 29.17 2012-08-25 22:32:02.000 238 33395.49 412.62 2295.27 29.17 2012-08-25 22:32:03.000 238 33395.51 412.66 2295.26 29.17 2012-08-25 22:32:04.000 238 33395.53 412.63 2295.28 29.17 2012-08-25 22:32:05.000 238 33395.54 412.67 2295.34 29.17 2012-08-25 22:32:06.000 238 33395.48 412.65 2295.24 29.17 2012-08-25 22:32:07.000 238 33395.60 412.63 2295.21 29.17 2012-08-25 22:32:08.000 238 33395.46 412.63 2295.22 29.17 2012-08-25 22:32:09.000 238 33395.49 412.67 2295.22 29.17 2012-08-25 22:32:10.000 238 33395.50 412.63 2295.27 29.17 2012-08-25 22:32:11.000 238 33395.51 412.61 2295.21 29.17 2012-08-25 22:32:12.000 238 33395.58 412.67 2295.30 29.17 2012-08-25 22:32:13.000 238 33395.43 412.64 2295.30 29.17 2012-08-25 22:32:13.000 238 33395.49 412.61 2295.18 29.17 2012-08-25 22:32:15.000 238 33395.44 412.65 2295.21 29.17 2012-08-25 22:32:16.000 238 33395.58 412.64 2295.25 29.17 2012-08-25 22:32:17.000 238 33395.46 412.61 2295.30 29.17 2012-08-25 22:32:18.000 238 33395.66 412.60 2295.20 29.17 2012-08-25 22:32:19.000 238 33395.54 412.61 2295.33 29.17 2012-08-25 22:32:20.000 238 33395.57 412.64 2295.29 29.17 2012-08-25 22:32:21.000 238 33395.51 412.60 2295.33 29.17 2012-08-25 22:32:22.000 238 33395.58 412.64 2295.26 29.17 2012-08-25 22:32:23.000 238 33395.58 412.67 2295.33 29.17 2012-08-25 22:32:24.000 238 33395.72 412.65 2295.20 29.17 2012-08-25 22:32:25.000 238 33395.65 412.59 2295.35 29.17 2012-08-25 22:32:26.000 238 33395.58 412.60 2295.27 29.17 2012-08-25 22:32:27.000 238 33395.64 412.66 2295.23 29.17 2012-08-25 22:32:28.000 238 33395.63 412.63 2295.27 29.17 2012-08-25 22:32:29.000 238 33395.60 412.59 2295.24 29.17 2012-08-25 22:32:30.000 238 33395.51 412.61 2295.28 29.17 2012-08-25 22:32:31.000 238 33395.76 412.62 2295.30 29.17 2012-08-25 22:32:32.000 238 33395.61 412.61 2295.30 29.17 2012-08-25 22:32:33.000 238 33395.61 412.62 2295.20 29.17 2012-08-25 22:32:34.000 238 33395.65 412.62 2295.22 29.17 2012-08-25 22:32:35.000 238 33395.51 412.61 2295.20 29.17 2012-08-25 22:32:36.000 238 33395.72 412.61 2295.25 29.17 2012-08-25 22:32:37.000 238 33395.81 412.61 2295.27 29.17 2012-08-25 22:32:38.000 238 33395.71 412.59 2295.28 29.17 2012-08-25 22:32:39.000 238 33395.78 412.58 2295.27 29.17 2012-08-25 22:32:40.000 238 33395.78 412.55 2295.20 29.17 2012-08-25 22:32:41.000 238 33395.81 412.56 2295.24 29.17 2012-08-25 22:32:42.000 238 33395.80 412.63 2295.19 29.17 2012-08-25 22:32:43.000 238 33395.81 412.61 2295.22 29.17 2012-08-25 22:32:44.000 238 33395.79 412.57 2295.21 29.17 2012-08-25 22:32:45.000 238 33395.82 412.56 2295.17 29.17 2012-08-25 22:32:46.000 238 33395.94 412.56 2295.21 29.17 2012-08-25 22:32:47.000 238 33395.83 412.59 2295.15 29.17 2012-08-25 22:32:48.000 238 33395.85 412.59 2295.16 29.17 2012-08-25 22:32:49.000 238 33395.86 412.58 2295.22 29.17 2012-08-25 22:32:50.000 238 33395.76 412.57 2295.20 29.17 2012-08-25 22:32:51.000 238 33395.78 412.57 2295.16 29.17 2012-08-25 22:32:52.000 238 33395.87 412.58 2295.15 29.17 2012-08-25 22:32:53.000 238 33395.88 412.59 2295.15 29.17 2012-08-25 22:32:54.000 238 33395.87 412.57 2295.26 29.17 2012-08-25 22:32:54.000 238 33395.90 412.62 2295.10 29.17 2012-08-25 22:32:56.000 238 33395.92 412.57 2295.22 29.17 2012-08-25 22:32:57.000 238 33395.86 412.57 2295.14 29.17 2012-08-25 22:32:58.000 238 33395.90 412.58 2295.23 29.17 2012-08-25 22:32:59.000 238 33395.97 412.57 2295.14 29.17 2012-08-25 22:33:00.000 238 33395.96 412.59 2295.09 29.17 2012-08-25 22:33:01.000 238 33395.98 412.61 2295.18 29.17 2012-08-25 22:33:02.000 238 33395.97 412.61 2295.11 29.17 2012-08-25 22:33:03.000 238 33396.01 412.62 2295.14 29.17 2012-08-25 22:33:04.000 238 33395.97 412.65 2295.23 29.17 2012-08-25 22:33:05.000 238 33396.01 412.63 2295.09 29.17 2012-08-25 22:33:06.000 238 33396.06 412.62 2295.18 29.17 2012-08-25 22:33:07.000 238 33396.03 412.60 2295.16 29.17 2012-08-25 22:33:07.000 238 33396.00 412.59 2295.17 29.17 2012-08-25 22:33:09.000 238 33395.97 412.61 2295.14 29.17 2012-08-25 22:33:10.000 238 33396.03 412.61 2295.14 29.17 2012-08-25 22:33:11.000 238 33396.06 412.64 2295.13 29.17 2012-08-25 22:33:12.000 238 33396.10 412.65 2295.16 29.17 2012-08-25 22:33:13.000 238 33396.11 412.61 2295.10 29.17 2012-08-25 22:33:14.000 238 33396.12 412.63 2295.12 29.17 2012-08-25 22:33:15.000 238 33396.07 412.64 2295.08 29.17 2012-08-25 22:33:16.000 238 33396.08 412.61 2295.16 29.17 2012-08-25 22:33:17.000 238 33396.18 412.63 2295.09 29.17 2012-08-25 22:33:18.000 238 33396.08 412.59 2295.13 29.17 2012-08-25 22:33:19.000 238 33396.08 412.63 2295.14 29.17 2012-08-25 22:33:20.000 238 33396.17 412.62 2295.11 29.17 2012-08-25 22:33:21.000 238 33396.15 412.63 2295.07 29.17 2012-08-25 22:33:22.000 238 33396.11 412.66 2295.17 29.17 2012-08-25 22:33:23.000 238 33396.13 412.63 2295.17 29.17 2012-08-25 22:33:24.000 238 33396.03 412.64 2295.12 29.17 2012-08-25 22:33:25.000 238 33396.19 412.61 2295.16 29.17 2012-08-25 22:33:26.000 238 33396.17 412.68 2295.10 29.17 2012-08-25 22:33:27.000 238 33396.17 412.65 2295.13 29.17 2012-08-25 22:33:28.000 238 33396.19 412.66 2295.14 29.17 2012-08-25 22:33:29.000 238 33396.15 412.66 2295.18 29.17 2012-08-25 22:33:30.000 238 33396.18 412.65 2295.21 29.17 2012-08-25 22:33:31.000 238 33396.23 412.65 2295.07 29.17 2012-08-25 22:33:32.000 238 33396.29 412.69 2295.15 29.17 2012-08-25 22:33:33.000 238 33396.25 412.68 2295.18 29.17 2012-08-25 22:33:34.000 238 33396.29 412.69 2295.13 29.17 2012-08-25 22:33:35.000 238 33396.27 412.69 2295.14 29.17 2012-08-25 22:33:36.000 238 33396.31 412.73 2295.14 29.17 2012-08-25 22:33:37.000 238 33396.17 412.71 2295.11 29.17 2012-08-25 22:33:38.000 238 33396.27 412.73 2295.15 29.17 2012-08-25 22:33:39.000 238 33396.26 412.72 2295.13 29.17 2012-08-25 22:33:40.000 238 33396.26 412.77 2295.09 29.17 2012-08-25 22:33:41.000 238 33396.30 412.71 2295.15 29.17 2012-08-25 22:33:42.000 238 33396.20 412.69 2295.11 29.17 2012-08-25 22:33:43.000 238 33396.38 412.74 2295.13 29.17 2012-08-25 22:33:44.000 238 33396.23 412.76 2295.12 29.17 2012-08-25 22:33:45.000 238 33396.25 412.78 2295.10 29.17 2012-08-25 22:33:46.000 238 33396.35 412.78 2295.18 29.17 2012-08-25 22:33:47.000 238 33396.33 412.77 2295.11 29.17 2012-08-25 22:33:48.000 238 33396.30 412.76 2295.02 29.17 2012-08-25 22:33:48.000 238 33396.28 412.80 2295.12 29.17 2012-08-25 22:33:50.000 238 33396.21 412.78 2295.12 29.17 2012-08-25 22:33:51.000 238 33396.28 412.75 2295.07 29.17 2012-08-25 22:33:52.000 238 33396.35 412.81 2295.21 29.17 2012-08-25 22:33:53.000 238 33396.37 412.81 2295.07 29.17 2012-08-25 22:33:54.000 238 33396.35 412.78 2295.09 29.17 2012-08-25 22:33:55.000 238 33396.26 412.85 2295.06 29.17 2012-08-25 22:33:56.000 238 33396.32 412.85 2295.13 29.17 2012-08-25 22:33:57.000 238 33396.21 412.87 2295.11 29.17 2012-08-25 22:33:58.000 238 33396.25 412.86 2295.15 29.17 2012-08-25 22:33:59.000 238 33396.36 412.91 2295.20 29.17 2012-08-25 22:34:00.000 238 33396.23 412.84 2295.18 29.17 2012-08-25 22:34:01.000 238 33396.21 412.91 2295.23 29.17 2012-08-25 22:34:01.000 238 33396.31 412.86 2295.20 29.17 2012-08-25 22:34:03.000 238 33396.22 412.88 2295.13 29.17 2012-08-25 22:34:04.000 238 33396.32 412.89 2295.17 29.17 2012-08-25 22:34:05.000 238 33396.23 412.88 2295.26 29.17 2012-08-25 22:34:06.000 238 33396.18 412.90 2295.22 29.17 2012-08-25 22:34:07.000 238 33396.19 412.91 2295.24 29.17 2012-08-25 22:34:08.000 238 33396.29 412.88 2295.18 29.17 2012-08-25 22:34:09.000 238 33396.24 412.90 2295.14 29.17 2012-08-25 22:34:10.000 238 33396.28 412.95 2295.24 29.17 2012-08-25 22:34:11.000 238 33396.26 412.97 2295.20 29.17 2012-08-25 22:34:12.000 238 33396.22 412.96 2295.23 29.17 2012-08-25 22:34:13.000 238 33396.27 412.95 2295.16 29.17 2012-08-25 22:34:14.000 238 33396.25 413.02 2295.20 29.17 2012-08-25 22:34:15.000 238 33396.23 412.97 2295.17 29.17 2012-08-25 22:34:16.000 238 33396.28 412.97 2295.15 29.17 2012-08-25 22:34:17.000 238 33396.25 413.01 2295.16 29.17 2012-08-25 22:34:18.000 238 33396.16 412.98 2295.20 29.17 2012-08-25 22:34:19.000 238 33396.29 412.99 2295.21 29.17 2012-08-25 22:34:20.000 238 33396.32 413.01 2295.22 29.17 2012-08-25 22:34:21.000 238 33396.32 413.00 2295.34 29.17 2012-08-25 22:34:22.000 238 33396.33 413.02 2295.23 29.17 2012-08-25 22:34:23.000 238 33396.35 413.01 2295.21 29.17 2012-08-25 22:34:24.000 238 33396.22 413.00 2295.21 29.17 2012-08-25 22:34:25.000 238 33396.37 413.03 2295.25 29.17 2012-08-25 22:34:26.000 238 33396.33 413.06 2295.23 29.17 2012-08-25 22:34:27.000 238 33396.32 413.02 2295.29 29.17 2012-08-25 22:34:28.000 238 33396.37 413.02 2295.31 29.17 2012-08-25 22:34:29.000 238 33396.33 413.06 2295.18 29.17 2012-08-25 22:34:30.000 238 33396.29 413.03 2295.34 29.17 2012-08-25 22:34:31.000 238 33396.42 413.02 2295.28 29.17 2012-08-25 22:34:32.000 238 33396.29 413.05 2295.28 29.17 2012-08-25 22:34:33.000 238 33396.35 413.05 2295.22 29.17 2012-08-25 22:34:34.000 238 33396.33 413.06 2295.24 29.17 2012-08-25 22:34:35.000 238 33396.28 413.04 2295.30 29.17 2012-08-25 22:34:36.000 238 33396.26 413.02 2295.29 29.17 2012-08-25 22:34:37.000 238 33396.29 413.06 2295.26 29.17 2012-08-25 22:34:38.000 238 33396.39 413.06 2295.34 29.17 2012-08-25 22:34:39.000 238 33396.36 413.06 2295.32 29.17 2012-08-25 22:34:40.000 238 33396.35 413.08 2295.34 29.17 2012-08-25 22:34:41.000 238 33396.42 413.10 2295.34 29.17 2012-08-25 22:34:42.000 238 33396.43 413.08 2295.32 29.17 2012-08-25 22:34:42.000 238 33396.25 413.08 2295.36 29.17 2012-08-25 22:34:44.000 238 33396.48 413.04 2295.33 29.17 2012-08-25 22:34:45.000 238 33396.35 413.04 2295.27 29.17 2012-08-25 22:34:46.000 238 33396.33 413.02 2295.29 29.17 2012-08-25 22:34:47.000 238 33396.39 413.06 2295.31 29.17 2012-08-25 22:34:48.000 238 33396.32 413.03 2295.33 29.17 2012-08-25 22:34:49.000 238 33396.46 413.02 2295.31 29.17 2012-08-25 22:34:50.000 238 33396.50 413.10 2295.30 29.17 2012-08-25 22:34:51.000 238 33396.39 413.07 2295.30 29.17 2012-08-25 22:34:52.000 238 33396.44 413.09 2295.31 29.17 2012-08-25 22:34:53.000 238 33396.48 413.08 2295.23 29.17 2012-08-25 22:34:54.000 238 33396.56 413.06 2295.33 29.17 2012-08-25 22:34:55.000 238 33396.49 413.06 2295.30 29.17 2012-08-25 22:34:55.000 238 33396.55 413.07 2295.30 29.17 2012-08-25 22:34:57.000 238 33396.46 413.07 2295.29 29.17 2012-08-25 22:34:58.000 238 33396.51 413.11 2295.32 29.17 2012-08-25 22:34:59.000 238 33396.51 413.11 2295.24 29.17 2012-08-25 22:35:00.000 238 33396.45 413.06 2295.27 29.17 2012-08-25 22:35:01.000 238 33396.46 413.04 2295.27 29.17 2012-08-25 22:35:02.000 238 33396.53 413.06 2295.28 29.17 2012-08-25 22:35:03.000 238 33396.51 413.06 2295.29 29.17 2012-08-25 22:35:04.000 238 33396.56 413.05 2295.28 29.17 2012-08-25 22:35:05.000 238 33396.43 413.07 2295.33 29.17 2012-08-25 22:35:06.000 238 33396.47 413.08 2295.37 29.17 2012-08-25 22:35:07.000 238 33396.46 413.10 2295.33 29.17 2012-08-25 22:35:08.000 238 33396.44 413.12 2295.26 29.17 2012-08-25 22:35:09.000 238 33396.34 413.11 2295.28 29.17 2012-08-25 22:35:10.000 238 33396.42 413.09 2295.33 29.17 2012-08-25 22:35:11.000 238 33396.34 413.12 2295.32 29.17 2012-08-25 22:35:12.000 238 33396.28 413.08 2295.39 29.17 2012-08-25 22:35:13.000 238 33396.41 413.10 2295.26 29.17 2012-08-25 22:35:14.000 238 33396.34 413.10 2295.41 29.17 2012-08-25 22:35:15.000 238 33396.39 413.08 2295.35 29.17 2012-08-25 22:35:16.000 238 33396.36 413.07 2295.30 29.17 2012-08-25 22:35:17.000 238 33396.39 413.08 2295.41 29.17 2012-08-25 22:35:18.000 238 33396.37 413.07 2295.36 29.17 2012-08-25 22:35:19.000 238 33396.33 413.06 2295.27 29.17 2012-08-25 22:35:20.000 238 33396.30 413.07 2295.42 29.17 2012-08-25 22:35:21.000 238 33396.27 413.07 2295.40 29.17 2012-08-25 22:35:22.000 238 33396.25 413.13 2295.43 29.17 2012-08-25 22:35:23.000 238 33396.30 413.10 2295.45 29.17 2012-08-25 22:35:24.000 238 33396.27 413.11 2295.34 29.17 2012-08-25 22:35:25.000 238 33396.25 413.10 2295.36 29.17 2012-08-25 22:35:26.000 238 33396.20 413.08 2295.38 29.17 2012-08-25 22:35:27.000 238 33396.24 413.09 2295.37 29.17 2012-08-25 22:35:28.000 238 33396.25 413.09 2295.36 29.17 2012-08-25 22:35:29.000 238 33396.29 413.11 2295.37 29.17 2012-08-25 22:35:30.000 238 33396.23 413.11 2295.35 29.17 2012-08-25 22:35:31.000 238 33396.21 413.11 2295.43 29.17 2012-08-25 22:35:32.000 238 33396.23 413.08 2295.42 29.17 2012-08-25 22:35:33.000 238 33396.16 413.09 2295.39 29.17 2012-08-25 22:35:34.000 238 33396.27 413.12 2295.40 29.17 2012-08-25 22:35:35.000 238 33396.21 413.06 2295.45 29.17 2012-08-25 22:35:36.000 238 33396.19 413.11 2295.43 29.17 2012-08-25 22:35:36.000 238 33396.12 413.13 2295.38 29.17 2012-08-25 22:35:38.000 238 33396.20 413.15 2295.46 29.17 2012-08-25 22:35:39.000 238 33396.14 413.12 2295.45 29.17 2012-08-25 22:35:40.000 238 33396.15 413.11 2295.48 29.17 2012-08-25 22:35:41.000 238 33396.11 413.12 2295.52 29.17 2012-08-25 22:35:42.000 238 33396.15 413.17 2295.46 29.17 2012-08-25 22:35:43.000 238 33396.04 413.10 2295.39 29.17 2012-08-25 22:35:44.000 238 33396.17 413.13 2295.48 29.17 2012-08-25 22:35:45.000 238 33396.10 413.15 2295.45 29.17 2012-08-25 22:35:46.000 238 33396.11 413.15 2295.42 29.17 2012-08-25 22:35:47.000 238 33396.16 413.13 2295.42 29.17 2012-08-25 22:35:48.000 238 33396.10 413.15 2295.50 29.17 2012-08-25 22:35:49.000 238 33396.09 413.13 2295.45 29.17 2012-08-25 22:35:49.000 238 33396.14 413.17 2295.44 29.17 2012-08-25 22:35:51.000 238 33396.16 413.11 2295.51 29.17 2012-08-25 22:35:52.000 238 33396.15 413.19 2295.54 29.17 2012-08-25 22:35:53.000 238 33396.11 413.14 2295.44 29.17 2012-08-25 22:35:54.000 238 33396.04 413.18 2295.51 29.17 2012-08-25 22:35:55.000 238 33396.16 413.13 2295.38 29.17 2012-08-25 22:35:56.000 238 33396.11 413.13 2295.54 29.17 2012-08-25 22:35:57.000 238 33396.17 413.11 2295.49 29.17 2012-08-25 22:35:58.000 238 33396.13 413.13 2295.54 29.17 2012-08-25 22:35:59.000 238 33396.08 413.17 2295.52 29.17 2012-08-25 22:36:00.000 238 33396.10 413.14 2295.50 29.17 2012-08-25 22:36:01.000 238 33396.03 413.16 2295.54 29.17 2012-08-25 22:36:02.000 238 33396.13 413.15 2295.46 29.17 2012-08-25 22:36:03.000 238 33396.12 413.16 2295.45 29.17 2012-08-25 22:36:04.000 238 33396.07 413.19 2295.47 29.17 2012-08-25 22:36:05.000 238 33396.07 413.19 2295.52 29.17 2012-08-25 22:36:06.000 238 33396.11 413.18 2295.55 29.17 2012-08-25 22:36:07.000 238 33395.99 413.17 2295.48 29.17 2012-08-25 22:36:08.000 238 33396.02 413.22 2295.44 29.17 2012-08-25 22:36:09.000 238 33395.97 413.22 2295.43 29.17 2012-08-25 22:36:10.000 238 33396.00 413.19 2295.49 29.17 2012-08-25 22:36:11.000 238 33395.98 413.16 2295.50 29.17 2012-08-25 22:36:12.000 238 33396.01 413.20 2295.45 29.17 2012-08-25 22:36:13.000 238 33396.04 413.20 2295.46 29.17 2012-08-25 22:36:14.000 238 33395.91 413.21 2295.58 29.17 2012-08-25 22:36:15.000 238 33395.94 413.16 2295.58 29.17 2012-08-25 22:36:16.000 238 33396.00 413.23 2295.58 29.17 2012-08-25 22:36:17.000 238 33396.00 413.22 2295.56 29.17 2012-08-25 22:36:18.000 238 33396.00 413.21 2295.46 29.17 2012-08-25 22:36:19.000 238 33396.01 413.19 2295.49 29.17 2012-08-25 22:36:20.000 238 33395.96 413.20 2295.59 29.17 2012-08-25 22:36:21.000 238 33395.88 413.20 2295.61 29.17 2012-08-25 22:36:22.000 238 33395.98 413.22 2295.52 29.17 2012-08-25 22:36:23.000 238 33395.99 413.20 2295.54 29.17 2012-08-25 22:36:24.000 238 33395.97 413.19 2295.55 29.17 2012-08-25 22:36:25.000 238 33395.95 413.18 2295.50 29.17 2012-08-25 22:36:26.000 238 33395.89 413.19 2295.53 29.17 2012-08-25 22:36:27.000 238 33396.02 413.16 2295.50 29.17 2012-08-25 22:36:28.000 238 33395.95 413.19 2295.52 29.17 2012-08-25 22:36:29.000 238 33396.05 413.20 2295.43 29.17 2012-08-25 22:36:30.000 238 33395.86 413.17 2295.52 29.17 2012-08-25 22:36:30.000 238 33396.02 413.17 2295.47 29.17 2012-08-25 22:36:32.000 238 33396.03 413.19 2295.64 29.17 2012-08-25 22:36:33.000 238 33396.03 413.20 2295.53 29.17 2012-08-25 22:36:34.000 238 33396.02 413.19 2295.56 29.17 2012-08-25 22:36:35.000 238 33395.99 413.21 2295.52 29.17 2012-08-25 22:36:36.000 238 33395.92 413.20 2295.62 29.17 2012-08-25 22:36:37.000 238 33396.08 413.24 2295.48 29.17 2012-08-25 22:36:38.000 238 33395.94 413.23 2295.55 29.17 2012-08-25 22:36:39.000 238 33395.98 413.21 2295.55 29.17 2012-08-25 22:36:40.000 238 33396.03 413.19 2295.55 29.17 2012-08-25 22:36:41.000 238 33395.98 413.23 2295.55 29.17 2012-08-25 22:36:42.000 238 33395.94 413.25 2295.55 29.17 2012-08-25 22:36:43.000 238 33395.94 413.23 2295.49 29.17 2012-08-25 22:36:43.000 238 33396.01 413.27 2295.56 29.17 2012-08-25 22:36:45.000 238 33395.98 413.24 2295.49 29.17 2012-08-25 22:36:46.000 238 33396.06 413.24 2295.51 29.17 2012-08-25 22:36:47.000 238 33396.00 413.24 2295.47 29.17 2012-08-25 22:36:48.000 238 33395.97 413.19 2295.54 29.17 2012-08-25 22:36:49.000 238 33395.94 413.25 2295.49 29.17 2012-08-25 22:36:50.000 238 33395.94 413.22 2295.57 29.17 2012-08-25 22:36:51.000 238 33395.94 413.22 2295.59 29.17 2012-08-25 22:36:52.000 238 33395.92 413.25 2295.52 29.17 2012-08-25 22:36:53.000 238 33395.91 413.27 2295.56 29.17 2012-08-25 22:36:54.000 238 33395.80 413.24 2295.54 29.17 2012-08-25 22:36:55.000 238 33396.03 413.29 2295.57 29.17 2012-08-25 22:36:56.000 238 33395.89 413.26 2295.49 29.17 2012-08-25 22:36:57.000 238 33395.95 413.25 2295.54 29.17 2012-08-25 22:36:58.000 238 33395.95 413.25 2295.58 29.17 2012-08-25 22:36:59.000 238 33395.95 413.28 2295.55 29.17 2012-08-25 22:37:00.000 238 33395.98 413.26 2295.57 29.17 2012-08-25 22:37:01.000 238 33395.92 413.25 2295.55 29.17 2012-08-25 22:37:02.000 238 33395.88 413.29 2295.56 29.17 2012-08-25 22:37:03.000 238 33395.91 413.29 2295.62 29.17 2012-08-25 22:37:04.000 238 33395.97 413.26 2295.56 29.17 2012-08-25 22:37:05.000 238 33395.97 413.25 2295.56 29.17 2012-08-25 22:37:06.000 238 33395.88 413.29 2295.52 29.17 2012-08-25 22:37:07.000 238 33395.79 413.26 2295.57 29.17 2012-08-25 22:37:08.000 238 33395.90 413.26 2295.55 29.17 2012-08-25 22:37:09.000 238 33395.88 413.27 2295.51 29.17 2012-08-25 22:37:10.000 238 33395.83 413.26 2295.47 29.17 2012-08-25 22:37:11.000 238 33395.83 413.25 2295.46 29.17 2012-08-25 22:37:12.000 238 33395.81 413.25 2295.64 29.17 2012-08-25 22:37:13.000 238 33395.82 413.22 2295.57 29.17 2012-08-25 22:37:14.000 238 33395.83 413.26 2295.49 29.17 2012-08-25 22:37:15.000 238 33395.85 413.28 2295.52 29.17 2012-08-25 22:37:16.000 238 33395.85 413.26 2295.56 29.17 2012-08-25 22:37:17.000 238 33395.79 413.27 2295.60 29.17 2012-08-25 22:37:18.000 238 33395.82 413.28 2295.62 29.17 2012-08-25 22:37:19.000 238 33395.87 413.23 2295.66 29.17 2012-08-25 22:37:20.000 238 33395.79 413.29 2295.53 29.17 2012-08-25 22:37:21.000 238 33395.73 413.26 2295.48 29.17 2012-08-25 22:37:22.000 238 33395.86 413.34 2295.61 29.17 2012-08-25 22:37:23.000 238 33395.73 413.27 2295.60 29.17 2012-08-25 22:37:24.000 238 33395.72 413.33 2295.55 29.17 2012-08-25 22:37:24.000 238 33395.83 413.37 2295.62 29.17 2012-08-25 22:37:26.000 238 33395.71 413.29 2295.57 29.17 2012-08-25 22:37:27.000 238 33395.74 413.28 2295.56 29.17 2012-08-25 22:37:28.000 238 33395.69 413.31 2295.56 29.17 2012-08-25 22:37:29.000 238 33395.72 413.28 2295.55 29.17 2012-08-25 22:37:30.000 238 33395.75 413.25 2295.62 29.17 2012-08-25 22:37:31.000 238 33395.76 413.37 2295.61 29.17 2012-08-25 22:37:32.000 238 33395.74 413.36 2295.67 29.17 2012-08-25 22:37:33.000 238 33395.68 413.33 2295.62 29.17 2012-08-25 22:37:34.000 238 33395.75 413.32 2295.61 29.17 2012-08-25 22:37:35.000 238 33395.61 413.32 2295.56 29.17 2012-08-25 22:37:36.000 238 33395.70 413.36 2295.59 29.17 2012-08-25 22:37:37.000 238 33395.75 413.33 2295.64 29.17 2012-08-25 22:37:37.000 238 33395.68 413.32 2295.61 29.17 2012-08-25 22:37:39.000 238 33395.70 413.28 2295.59 29.17 2012-08-25 22:37:40.000 238 33395.59 413.31 2295.58 29.17 2012-08-25 22:37:41.000 238 33395.63 413.33 2295.64 29.17 2012-08-25 22:37:42.000 238 33395.59 413.33 2295.62 29.17 2012-08-25 22:37:43.000 238 33395.64 413.33 2295.58 29.17 2012-08-25 22:37:44.000 238 33395.70 413.33 2295.66 29.17 2012-08-25 22:37:45.000 238 33395.62 413.31 2295.52 29.17 2012-08-25 22:37:46.000 238 33395.72 413.34 2295.57 29.17 2012-08-25 22:37:47.000 238 33395.69 413.36 2295.61 29.17 2012-08-25 22:37:48.000 238 33395.70 413.31 2295.67 29.17 2012-08-25 22:37:49.000 238 33395.75 413.35 2295.59 29.17 2012-08-25 22:37:50.000 238 33395.70 413.34 2295.64 29.17 2012-08-25 22:37:51.000 238 33395.63 413.32 2295.63 29.17 2012-08-25 22:37:52.000 238 33395.75 413.35 2295.54 29.17 2012-08-25 22:37:53.000 238 33395.82 413.37 2295.62 29.17 2012-08-25 22:37:54.000 238 33395.73 413.32 2295.63 29.17 2012-08-25 22:37:55.000 238 33395.76 413.34 2295.59 29.17 2012-08-25 22:37:56.000 238 33395.70 413.32 2295.61 29.17 2012-08-25 22:37:57.000 238 33395.72 413.31 2295.59 29.17 2012-08-25 22:37:58.000 238 33395.79 413.33 2295.58 29.17 2012-08-25 22:37:59.000 238 33395.72 413.36 2295.62 29.17 2012-08-25 22:38:00.000 238 33395.68 413.31 2295.61 29.17 2012-08-25 22:38:01.000 238 33395.63 413.31 2295.62 29.17 2012-08-25 22:38:02.000 238 33395.82 413.35 2295.55 29.17 2012-08-25 22:38:03.000 238 33395.71 413.31 2295.61 29.17 2012-08-25 22:38:04.000 238 33395.73 413.35 2295.64 29.17 2012-08-25 22:38:05.000 238 33395.73 413.32 2295.62 29.17 2012-08-25 22:38:06.000 238 33395.75 413.31 2295.63 29.17 2012-08-25 22:38:07.000 238 33395.76 413.38 2295.54 29.17 2012-08-25 22:38:08.000 238 33395.67 413.38 2295.59 29.17 2012-08-25 22:38:09.000 238 33395.67 413.37 2295.61 29.17 2012-08-25 22:38:10.000 238 33395.66 413.32 2295.62 29.17 2012-08-25 22:38:11.000 238 33395.75 413.36 2295.57 29.17 2012-08-25 22:38:12.000 238 33395.76 413.37 2295.57 29.17 2012-08-25 22:38:13.000 238 33395.66 413.38 2295.61 29.17 2012-08-25 22:38:14.000 238 33395.70 413.45 2295.62 29.17 2012-08-25 22:38:15.000 238 33395.73 413.41 2295.60 29.17 2012-08-25 22:38:16.000 238 33395.61 413.38 2295.57 29.17 2012-08-25 22:38:17.000 238 33395.70 413.38 2295.58 29.17 2012-08-25 22:38:18.000 238 33395.74 413.38 2295.59 29.17 2012-08-25 22:38:18.000 238 33395.66 413.35 2295.55 29.17 2012-08-25 22:38:20.000 238 33395.71 413.35 2295.60 29.17 2012-08-25 22:38:21.000 238 33395.76 413.37 2295.61 29.17 2012-08-25 22:38:22.000 238 33395.63 413.40 2295.59 29.17 2012-08-25 22:38:23.000 238 33395.66 413.43 2295.56 29.17 2012-08-25 22:38:24.000 238 33395.53 413.42 2295.54 29.17 2012-08-25 22:38:25.000 238 33395.75 413.45 2295.57 29.17 2012-08-25 22:38:26.000 238 33395.69 413.41 2295.55 29.17 2012-08-25 22:38:27.000 238 33395.68 413.41 2295.59 29.17 2012-08-25 22:38:28.000 238 33395.75 413.41 2295.62 29.17 2012-08-25 22:38:29.000 238 33395.58 413.41 2295.60 29.17 2012-08-25 22:38:30.000 238 33395.67 413.41 2295.62 29.17 2012-08-25 22:38:31.000 238 33395.61 413.45 2295.70 29.17 2012-08-25 22:38:31.000 238 33395.78 413.44 2295.61 29.17 2012-08-25 22:38:33.000 238 33395.66 413.47 2295.52 29.17 2012-08-25 22:38:34.000 238 33395.58 413.43 2295.57 29.17 2012-08-25 22:38:35.000 238 33395.75 413.47 2295.63 29.17 2012-08-25 22:38:36.000 238 33395.73 413.42 2295.66 29.17 2012-08-25 22:38:37.000 238 33395.63 413.47 2295.62 29.17 2012-08-25 22:38:38.000 238 33395.74 413.47 2295.64 29.17 2012-08-25 22:38:39.000 238 33395.75 413.48 2295.60 29.17 2012-08-25 22:38:40.000 238 33395.81 413.47 2295.66 29.17 2012-08-25 22:38:41.000 238 33395.75 413.49 2295.55 29.17 2012-08-25 22:38:42.000 238 33395.85 413.49 2295.48 29.17 2012-08-25 22:38:43.000 238 33395.63 413.47 2295.62 29.17 2012-08-25 22:38:44.000 238 33395.79 413.49 2295.57 29.17 2012-08-25 22:38:45.000 238 33395.89 413.50 2295.61 29.17 2012-08-25 22:38:46.000 238 33395.82 413.53 2295.55 29.17 2012-08-25 22:38:47.000 238 33395.77 413.55 2295.68 29.17 2012-08-25 22:38:48.000 238 33395.73 413.54 2295.67 29.17 2012-08-25 22:38:49.000 238 33395.89 413.56 2295.62 29.17 2012-08-25 22:38:50.000 238 33395.82 413.52 2295.60 29.17 2012-08-25 22:38:51.000 238 33395.78 413.56 2295.59 29.17 2012-08-25 22:38:52.000 238 33395.84 413.56 2295.63 29.17 2012-08-25 22:38:53.000 238 33395.85 413.53 2295.60 29.17 2012-08-25 22:38:54.000 238 33395.83 413.58 2295.53 29.17 2012-08-25 22:38:55.000 238 33395.73 413.56 2295.54 29.17 2012-08-25 22:38:56.000 238 33395.86 413.61 2295.54 29.17 2012-08-25 22:38:57.000 238 33395.80 413.59 2295.59 29.17 2012-08-25 22:38:58.000 238 33395.73 413.56 2295.57 29.17 2012-08-25 22:38:59.000 238 33395.81 413.58 2295.51 29.17 2012-08-25 22:39:00.000 238 33395.81 413.65 2295.57 29.17 2012-08-25 22:39:01.000 238 33395.85 413.62 2295.55 29.17 2012-08-25 22:39:02.000 238 33395.79 413.59 2295.56 29.17 2012-08-25 22:39:03.000 238 33395.75 413.57 2295.60 29.17 2012-08-25 22:39:04.000 238 33395.80 413.59 2295.51 29.17 2012-08-25 22:39:05.000 238 33395.78 413.58 2295.52 29.17 2012-08-25 22:39:06.000 238 33395.70 413.57 2295.55 29.17 2012-08-25 22:39:07.000 238 33395.88 413.63 2295.55 29.17 2012-08-25 22:39:08.000 238 33395.92 413.63 2295.62 29.17 2012-08-25 22:39:09.000 238 33395.79 413.60 2295.61 29.17 2012-08-25 22:39:10.000 238 33395.82 413.63 2295.60 29.17 2012-08-25 22:39:11.000 238 33395.80 413.62 2295.58 29.17 2012-08-25 22:39:12.000 238 33395.87 413.66 2295.59 29.17 2012-08-25 22:39:12.000 238 33395.81 413.66 2295.62 29.17 2012-08-25 22:39:14.000 238 33395.92 413.66 2295.60 29.17 2012-08-25 22:39:15.000 238 33395.89 413.66 2295.59 29.17 2012-08-25 22:39:16.000 238 33395.86 413.66 2295.46 29.17 2012-08-25 22:39:17.000 238 33395.83 413.65 2295.57 29.17 2012-08-25 22:39:18.000 238 33395.78 413.64 2295.63 29.17 2012-08-25 22:39:19.000 238 33395.92 413.63 2295.59 29.17 2012-08-25 22:39:20.000 238 33395.87 413.68 2295.58 29.17 2012-08-25 22:39:21.000 238 33395.85 413.66 2295.54 29.17 2012-08-25 22:39:22.000 238 33395.82 413.68 2295.58 29.17 2012-08-25 22:39:23.000 238 33395.81 413.68 2295.64 29.17 2012-08-25 22:39:24.000 238 33395.82 413.65 2295.67 29.17 2012-08-25 22:39:25.000 238 33395.85 413.70 2295.59 29.17 2012-08-25 22:39:25.000 238 33395.82 413.72 2295.58 29.17 2012-08-25 22:39:27.000 238 33395.85 413.71 2295.55 29.17 2012-08-25 22:39:28.000 238 33395.90 413.73 2295.62 29.17 2012-08-25 22:39:29.000 238 33395.89 413.73 2295.61 29.17 2012-08-25 22:39:30.000 238 33395.84 413.72 2295.60 29.17 2012-08-25 22:39:31.000 238 33395.89 413.76 2295.54 29.17 2012-08-25 22:39:32.000 238 33395.83 413.70 2295.63 29.17 2012-08-25 22:39:33.000 238 33395.85 413.74 2295.54 29.17 2012-08-25 22:39:34.000 238 33395.92 413.77 2295.58 29.17 2012-08-25 22:39:35.000 238 33395.88 413.75 2295.61 29.17 2012-08-25 22:39:36.000 238 33395.92 413.77 2295.63 29.17 2012-08-25 22:39:37.000 238 33395.83 413.76 2295.62 29.17 2012-08-25 22:39:38.000 238 33395.96 413.79 2295.59 29.17 2012-08-25 22:39:39.000 238 33395.91 413.74 2295.53 29.17 2012-08-25 22:39:40.000 238 33395.94 413.83 2295.57 29.17 2012-08-25 22:39:41.000 238 33395.92 413.79 2295.55 29.17 2012-08-25 22:39:42.000 238 33396.00 413.80 2295.57 29.17 2012-08-25 22:39:43.000 238 33396.07 413.80 2295.52 29.17 2012-08-25 22:39:44.000 238 33396.02 413.81 2295.52 29.17 2012-08-25 22:39:45.000 238 33395.98 413.81 2295.56 29.17 2012-08-25 22:39:46.000 238 33396.04 413.83 2295.62 29.17 2012-08-25 22:39:47.000 238 33396.02 413.79 2295.51 29.17 2012-08-25 22:39:48.000 238 33395.98 413.82 2295.59 29.17 2012-08-25 22:39:49.000 238 33396.02 413.86 2295.61 29.17 2012-08-25 22:39:50.000 238 33395.99 413.90 2295.57 29.17 2012-08-25 22:39:51.000 238 33396.03 413.85 2295.55 29.17 2012-08-25 22:39:52.000 238 33395.98 413.82 2295.51 29.17 2012-08-25 22:39:53.000 238 33396.07 413.86 2295.64 29.17 2012-08-25 22:39:54.000 238 33396.04 413.85 2295.50 29.17 2012-08-25 22:39:55.000 238 33396.01 413.87 2295.58 29.17 2012-08-25 22:39:56.000 238 33396.08 413.89 2295.64 29.17 2012-08-25 22:39:57.000 238 33396.08 413.86 2295.55 29.17 2012-08-25 22:39:58.000 238 33396.04 413.97 2295.55 29.17 2012-08-25 22:39:59.000 238 33396.14 413.91 2295.61 29.17 2012-08-25 22:40:00.000 238 33396.17 413.87 2295.51 29.17 2012-08-25 22:40:01.000 238 33396.08 413.90 2295.62 29.17 2012-08-25 22:40:02.000 238 33396.13 413.92 2295.58 29.17 2012-08-25 22:40:03.000 238 33396.01 413.93 2295.51 29.17 2012-08-25 22:40:04.000 238 33396.08 413.91 2295.49 29.17 2012-08-25 22:40:05.000 238 33396.08 413.95 2295.54 29.17 2012-08-25 22:40:06.000 238 33396.01 413.95 2295.54 29.17 2012-08-25 22:40:06.000 238 33396.18 413.97 2295.58 29.17 2012-08-25 22:40:08.000 238 33396.02 413.95 2295.63 29.17 2012-08-25 22:40:09.000 238 33396.08 413.97 2295.58 29.17 2012-08-25 22:40:10.000 238 33396.11 414.03 2295.48 29.17 2012-08-25 22:40:11.000 238 33396.07 413.95 2295.56 29.17 2012-08-25 22:40:12.000 238 33396.16 413.96 2295.64 29.17 2012-08-25 22:40:13.000 238 33396.14 414.03 2295.57 29.17 2012-08-25 22:40:14.000 238 33396.19 414.01 2295.51 29.17 2012-08-25 22:40:15.000 238 33396.13 414.04 2295.55 29.17 2012-08-25 22:40:16.000 238 33396.19 414.02 2295.57 29.17 2012-08-25 22:40:17.000 238 33396.19 414.06 2295.60 29.17 2012-08-25 22:40:18.000 238 33396.23 414.07 2295.59 29.17 2012-08-25 22:40:19.000 238 33396.23 414.07 2295.62 29.17 2012-08-25 22:40:19.000 238 33396.22 414.08 2295.57 29.17 2012-08-25 22:40:21.000 238 33396.17 414.12 2295.56 29.17 2012-08-25 22:40:22.000 238 33396.23 414.09 2295.62 29.17 2012-08-25 22:40:23.000 238 33396.25 414.05 2295.62 29.17 2012-08-25 22:40:24.000 238 33396.29 414.07 2295.61 29.17 2012-08-25 22:40:25.000 238 33396.35 414.10 2295.51 29.17 2012-08-25 22:40:26.000 238 33396.31 414.10 2295.70 29.17 2012-08-25 22:40:27.000 238 33396.31 414.08 2295.65 29.17 2012-08-25 22:40:28.000 238 33396.36 414.08 2295.62 29.17 2012-08-25 22:40:29.000 238 33396.35 414.10 2295.70 29.17 2012-08-25 22:40:30.000 238 33396.43 414.14 2295.55 29.17 2012-08-25 22:40:31.000 238 33396.46 414.13 2295.63 29.17 2012-08-25 22:40:32.000 238 33396.43 414.13 2295.56 29.17 2012-08-25 22:40:33.000 238 33396.44 414.12 2295.51 29.17 2012-08-25 22:40:34.000 238 33396.47 414.14 2295.67 29.17 2012-08-25 22:40:35.000 238 33396.52 414.16 2295.55 29.17 2012-08-25 22:40:36.000 238 33396.46 414.11 2295.61 29.17 2012-08-25 22:40:37.000 238 33396.53 414.15 2295.59 29.17 2012-08-25 22:40:38.000 238 33396.53 414.15 2295.52 29.17 2012-08-25 22:40:39.000 238 33396.58 414.10 2295.44 29.17 2012-08-25 22:40:40.000 238 33396.62 414.19 2295.57 29.17 2012-08-25 22:40:41.000 238 33396.51 414.14 2295.47 29.17 2012-08-25 22:40:42.000 238 33396.51 414.17 2295.57 29.17 2012-08-25 22:40:43.000 238 33396.59 414.15 2295.51 29.17 2012-08-25 22:40:44.000 238 33396.58 414.17 2295.45 29.17 2012-08-25 22:40:45.000 238 33396.63 414.16 2295.45 29.17 2012-08-25 22:40:46.000 238 33396.60 414.15 2295.54 29.17 2012-08-25 22:40:47.000 238 33396.63 414.18 2295.42 29.17 2012-08-25 22:40:48.000 238 33396.68 414.16 2295.50 29.17 2012-08-25 22:40:49.000 238 33396.63 414.19 2295.52 29.17 2012-08-25 22:40:50.000 238 33396.74 414.20 2295.48 29.17 2012-08-25 22:40:51.000 238 33396.71 414.22 2295.53 29.17 2012-08-25 22:40:52.000 238 33396.75 414.19 2295.51 29.17 2012-08-25 22:40:53.000 238 33396.82 414.22 2295.64 29.17 2012-08-25 22:40:54.000 238 33396.78 414.20 2295.55 29.17 2012-08-25 22:40:55.000 238 33396.78 414.22 2295.59 29.17 2012-08-25 22:40:56.000 238 33396.74 414.25 2295.49 29.17 2012-08-25 22:40:57.000 238 33396.64 414.23 2295.48 29.17 2012-08-25 22:40:58.000 238 33396.74 414.23 2295.52 29.17 2012-08-25 22:40:59.000 238 33396.64 414.26 2295.54 29.17 2012-08-25 22:41:00.000 238 33396.69 414.26 2295.53 29.17 2012-08-25 22:41:00.000 238 33396.66 414.24 2295.46 29.17 2012-08-25 22:41:02.000 238 33396.72 414.27 2295.52 29.17 2012-08-25 22:41:03.000 238 33396.74 414.26 2295.52 29.17 2012-08-25 22:41:04.000 238 33396.79 414.24 2295.55 29.17 2012-08-25 22:41:05.000 238 33396.78 414.28 2295.55 29.17 2012-08-25 22:41:06.000 238 33396.89 414.26 2295.55 29.17 2012-08-25 22:41:07.000 238 33396.80 414.29 2295.54 29.17 2012-08-25 22:41:08.000 238 33396.81 414.25 2295.54 29.17 2012-08-25 22:41:09.000 238 33396.72 414.28 2295.55 29.17 2012-08-25 22:41:10.000 238 33396.74 414.29 2295.63 29.17 2012-08-25 22:41:11.000 238 33396.76 414.32 2295.57 29.17 2012-08-25 22:41:12.000 238 33396.71 414.33 2295.56 29.17 2012-08-25 22:41:13.000 238 33396.82 414.31 2295.59 29.17 2012-08-25 22:41:13.000 238 33396.76 414.30 2295.57 29.17 2012-08-25 22:41:15.000 238 33396.78 414.31 2295.48 29.17 2012-08-25 22:41:16.000 238 33396.77 414.31 2295.48 29.17 2012-08-25 22:41:17.000 238 33396.81 414.34 2295.57 29.17 2012-08-25 22:41:18.000 238 33396.70 414.33 2295.49 29.17 2012-08-25 22:41:19.000 238 33396.88 414.30 2295.58 29.17 2012-08-25 22:41:20.000 238 33396.81 414.41 2295.55 29.17 2012-08-25 22:41:21.000 238 33396.81 414.39 2295.52 29.17 2012-08-25 22:41:22.000 238 33396.79 414.35 2295.57 29.17 2012-08-25 22:41:23.000 238 33396.83 414.32 2295.54 29.17 2012-08-25 22:41:24.000 238 33396.88 414.35 2295.59 29.17 2012-08-25 22:41:25.000 238 33396.90 414.37 2295.52 29.17 2012-08-25 22:41:26.000 238 33396.76 414.33 2295.56 29.17 2012-08-25 22:41:27.000 238 33396.81 414.33 2295.54 29.17 2012-08-25 22:41:28.000 238 33396.84 414.39 2295.59 29.17 2012-08-25 22:41:29.000 238 33396.88 414.36 2295.53 29.17 2012-08-25 22:41:30.000 238 33396.81 414.35 2295.51 29.17 2012-08-25 22:41:31.000 238 33396.83 414.39 2295.58 29.17 2012-08-25 22:41:32.000 238 33396.88 414.35 2295.57 29.17 2012-08-25 22:41:33.000 238 33396.83 414.33 2295.55 29.17 2012-08-25 22:41:34.000 238 33396.87 414.36 2295.57 29.17 2012-08-25 22:41:35.000 238 33396.87 414.41 2295.61 29.17 2012-08-25 22:41:36.000 238 33396.83 414.39 2295.58 29.17 2012-08-25 22:41:37.000 238 33396.84 414.32 2295.47 29.17 2012-08-25 22:41:38.000 238 33396.74 414.36 2295.52 29.17 2012-08-25 22:41:39.000 238 33396.76 414.39 2295.51 29.17 2012-08-25 22:41:40.000 238 33396.82 414.37 2295.67 29.17 2012-08-25 22:41:41.000 238 33396.84 414.40 2295.53 29.17 2012-08-25 22:41:42.000 238 33396.81 414.39 2295.63 29.17 2012-08-25 22:41:43.000 238 33396.82 414.40 2295.62 29.17 2012-08-25 22:41:44.000 238 33396.78 414.34 2295.61 29.17 2012-08-25 22:41:45.000 238 33396.78 414.35 2295.59 29.17 2012-08-25 22:41:46.000 238 33396.81 414.39 2295.59 29.17 2012-08-25 22:41:47.000 238 33396.86 414.38 2295.64 29.17 2012-08-25 22:41:48.000 238 33396.82 414.42 2295.63 29.17 2012-08-25 22:41:49.000 238 33396.76 414.39 2295.58 29.17 2012-08-25 22:41:50.000 238 33396.81 414.38 2295.62 29.17 2012-08-25 22:41:51.000 238 33396.77 414.39 2295.62 29.17 2012-08-25 22:41:52.000 238 33396.75 414.33 2295.64 29.17 2012-08-25 22:41:53.000 238 33396.81 414.40 2295.61 29.17 2012-08-25 22:41:54.000 238 33396.69 414.39 2295.58 29.17 2012-08-25 22:41:54.000 238 33396.81 414.42 2295.62 29.17 2012-08-25 22:41:56.000 238 33396.82 414.39 2295.63 29.17 2012-08-25 22:41:57.000 238 33396.85 414.36 2295.62 29.17 2012-08-25 22:41:58.000 238 33396.78 414.36 2295.64 29.17 2012-08-25 22:41:59.000 238 33396.78 414.41 2295.68 29.17 2012-08-25 22:42:00.000 238 33396.80 414.41 2295.66 29.17 2012-08-25 22:42:01.000 238 33396.76 414.42 2295.59 29.17 2012-08-25 22:42:02.000 238 33396.78 414.44 2295.66 29.17 2012-08-25 22:42:03.000 238 33396.74 414.41 2295.72 29.17 2012-08-25 22:42:04.000 238 33396.79 414.37 2295.72 29.17 2012-08-25 22:42:05.000 238 33396.83 414.41 2295.58 29.17 2012-08-25 22:42:06.000 238 33396.67 414.44 2295.60 29.17 2012-08-25 22:42:07.000 238 33396.89 414.40 2295.68 29.17 2012-08-25 22:42:07.000 238 33396.84 414.44 2295.59 29.17 2012-08-25 22:42:09.000 238 33396.76 414.41 2295.64 29.17 2012-08-25 22:42:10.000 238 33396.78 414.43 2295.68 29.17 2012-08-25 22:42:11.000 238 33396.80 414.37 2295.64 29.17 2012-08-25 22:42:12.000 238 33396.80 414.44 2295.76 29.17 2012-08-25 22:42:13.000 238 33396.74 414.38 2295.66 29.17 2012-08-25 22:42:14.000 238 33396.73 414.42 2295.62 29.17 2012-08-25 22:42:15.000 238 33396.79 414.40 2295.65 29.17 2012-08-25 22:42:16.000 238 33396.76 414.40 2295.67 29.17 2012-08-25 22:42:17.000 238 33396.82 414.43 2295.65 29.17 2012-08-25 22:42:18.000 238 33396.62 414.41 2295.59 29.17 2012-08-25 22:42:19.000 238 33396.79 414.43 2295.73 29.17 2012-08-25 22:42:20.000 238 33396.76 414.42 2295.69 29.17 2012-08-25 22:42:21.000 238 33396.71 414.42 2295.77 29.17 2012-08-25 22:42:22.000 238 33396.81 414.44 2295.68 29.17 2012-08-25 22:42:23.000 238 33396.75 414.39 2295.71 29.17 2012-08-25 22:42:24.000 238 33396.78 414.36 2295.70 29.17 2012-08-25 22:42:25.000 238 33396.73 414.43 2295.73 29.17 2012-08-25 22:42:26.000 238 33396.91 414.40 2295.72 29.17 2012-08-25 22:42:27.000 238 33396.87 414.38 2295.68 29.17 2012-08-25 22:42:28.000 238 33396.85 414.42 2295.76 29.17 2012-08-25 22:42:29.000 238 33396.88 414.38 2295.69 29.17 2012-08-25 22:42:30.000 238 33396.87 414.42 2295.72 29.17 2012-08-25 22:42:31.000 238 33396.84 414.37 2295.67 29.17 2012-08-25 22:42:32.000 238 33396.92 414.39 2295.67 29.17 2012-08-25 22:42:33.000 238 33396.85 414.38 2295.61 29.17 2012-08-25 22:42:34.000 238 33396.90 414.35 2295.66 29.17 2012-08-25 22:42:35.000 238 33396.93 414.42 2295.76 29.17 2012-08-25 22:42:36.000 238 33396.96 414.38 2295.69 29.17 2012-08-25 22:42:37.000 238 33396.91 414.38 2295.73 29.17 2012-08-25 22:42:38.000 238 33396.84 414.35 2295.76 29.17 2012-08-25 22:42:39.000 238 33396.85 414.37 2295.76 29.17 2012-08-25 22:42:40.000 238 33396.89 414.39 2295.79 29.17 2012-08-25 22:42:41.000 238 33396.92 414.32 2295.64 29.17 2012-08-25 22:42:42.000 238 33396.91 414.34 2295.61 29.17 2012-08-25 22:42:43.000 238 33396.96 414.35 2295.69 29.17 2012-08-25 22:42:44.000 238 33396.83 414.34 2295.69 29.17 2012-08-25 22:42:45.000 238 33396.85 414.38 2295.68 29.17 2012-08-25 22:42:46.000 238 33396.89 414.31 2295.73 29.17 2012-08-25 22:42:47.000 238 33396.95 414.36 2295.70 29.17 2012-08-25 22:42:48.000 238 33396.80 414.38 2295.68 29.17 2012-08-25 22:42:48.000 238 33396.99 414.36 2295.68 29.17 2012-08-25 22:42:50.000 238 33396.90 414.31 2295.66 29.17 2012-08-25 22:42:51.000 238 33396.88 414.29 2295.70 29.17 2012-08-25 22:42:52.000 238 33396.98 414.34 2295.65 29.17 2012-08-25 22:42:53.000 238 33396.87 414.34 2295.64 29.17 2012-08-25 22:42:54.000 238 33396.87 414.37 2295.68 29.17 2012-08-25 22:42:55.000 238 33396.93 414.36 2295.70 29.17 2012-08-25 22:42:56.000 238 33396.93 414.28 2295.64 29.17 2012-08-25 22:42:57.000 238 33396.90 414.27 2295.68 29.17 2012-08-25 22:42:58.000 238 33396.94 414.31 2295.69 29.17 2012-08-25 22:42:59.000 238 33397.00 414.36 2295.72 29.17 2012-08-25 22:43:00.000 238 33396.96 414.32 2295.69 29.17 2012-08-25 22:43:01.000 238 33397.00 414.24 2295.68 29.17 2012-08-25 22:43:01.000 238 33396.88 414.30 2295.61 29.17 2012-08-25 22:43:03.000 238 33396.89 414.28 2295.68 29.17 2012-08-25 22:43:04.000 238 33396.88 414.28 2295.66 29.17 2012-08-25 22:43:05.000 238 33396.96 414.28 2295.73 29.17 2012-08-25 22:43:06.000 238 33396.94 414.25 2295.69 29.17 2012-08-25 22:43:07.000 238 33397.12 414.26 2295.64 29.17 2012-08-25 22:43:08.000 238 33397.09 414.28 2295.65 29.17 2012-08-25 22:43:09.000 238 33396.92 414.27 2295.58 29.17 2012-08-25 22:43:10.000 238 33397.03 414.24 2295.68 29.17 2012-08-25 22:43:11.000 238 33397.06 414.28 2295.68 29.17 2012-08-25 22:43:12.000 238 33397.09 414.26 2295.63 29.17 2012-08-25 22:43:13.000 238 33397.07 414.29 2295.57 29.17 2012-08-25 22:43:14.000 238 33397.07 414.24 2295.66 29.17 2012-08-25 22:43:15.000 238 33397.04 414.20 2295.60 29.17 2012-08-25 22:43:16.000 238 33397.06 414.20 2295.58 29.17 2012-08-25 22:43:17.000 238 33397.06 414.21 2295.59 29.17 2012-08-25 22:43:18.000 238 33397.00 414.21 2295.60 29.17 2012-08-25 22:43:19.000 238 33397.03 414.20 2295.61 29.17 2012-08-25 22:43:20.000 238 33397.12 414.23 2295.55 29.17 2012-08-25 22:43:21.000 238 33397.07 414.18 2295.64 29.17 2012-08-25 22:43:22.000 238 33397.06 414.19 2295.67 29.17 2012-08-25 22:43:23.000 238 33397.06 414.22 2295.58 29.17 2012-08-25 22:43:24.000 238 33396.96 414.23 2295.54 29.17 2012-08-25 22:43:25.000 238 33397.02 414.21 2295.57 29.17 2012-08-25 22:43:26.000 238 33396.95 414.26 2295.57 29.17 2012-08-25 22:43:27.000 238 33396.97 414.26 2295.54 29.17 2012-08-25 22:43:28.000 238 33396.91 414.22 2295.55 29.17 2012-08-25 22:43:29.000 238 33396.97 414.24 2295.58 29.17 2012-08-25 22:43:30.000 238 33396.96 414.19 2295.52 29.17 2012-08-25 22:43:31.000 238 33397.06 414.26 2295.52 29.17 2012-08-25 22:43:32.000 238 33397.01 414.21 2295.54 29.17 2012-08-25 22:43:33.000 238 33397.03 414.20 2295.54 29.17 2012-08-25 22:43:34.000 238 33397.01 414.19 2295.64 29.17 2012-08-25 22:43:35.000 238 33396.91 414.26 2295.62 29.17 2012-08-25 22:43:36.000 238 33396.89 414.26 2295.65 29.17 2012-08-25 22:43:37.000 238 33396.87 414.25 2295.59 29.17 2012-08-25 22:43:38.000 238 33396.91 414.22 2295.64 29.17 2012-08-25 22:43:39.000 238 33396.94 414.19 2295.66 29.17 2012-08-25 22:43:40.000 238 33396.91 414.26 2295.63 29.17 2012-08-25 22:43:41.000 238 33396.90 414.28 2295.63 29.17 2012-08-25 22:43:42.000 238 33396.93 414.20 2295.66 29.17 2012-08-25 22:43:42.000 238 33396.82 414.30 2295.58 29.17 2012-08-25 22:43:44.000 238 33396.78 414.26 2295.59 29.17 2012-08-25 22:43:45.000 238 33396.76 414.24 2295.59 29.17 2012-08-25 22:43:46.000 238 33396.79 414.22 2295.64 29.17 2012-08-25 22:43:47.000 238 33396.87 414.23 2295.61 29.17 2012-08-25 22:43:48.000 238 33396.93 414.20 2295.59 29.17 2012-08-25 22:43:49.000 238 33396.78 414.25 2295.61 29.17 2012-08-25 22:43:50.000 238 33396.93 414.21 2295.62 29.17 2012-08-25 22:43:51.000 238 33396.78 414.23 2295.58 29.17 2012-08-25 22:43:52.000 238 33396.84 414.25 2295.66 29.17 2012-08-25 22:43:53.000 238 33396.77 414.23 2295.65 29.17 2012-08-25 22:43:54.000 238 33396.77 414.25 2295.73 29.17 2012-08-25 22:43:55.000 238 33396.72 414.24 2295.66 29.17 2012-08-25 22:43:55.000 238 33396.94 414.21 2295.73 29.17 2012-08-25 22:43:57.000 238 33396.81 414.20 2295.72 29.17 2012-08-25 22:43:58.000 238 33396.75 414.22 2295.72 29.17 2012-08-25 22:43:59.000 238 33396.80 414.24 2295.62 29.17 2012-08-25 22:44:00.000 238 33396.87 414.26 2295.62 29.17 2012-08-25 22:44:01.000 238 33396.76 414.24 2295.72 29.17 2012-08-25 22:44:02.000 238 33396.71 414.22 2295.70 29.17 2012-08-25 22:44:03.000 238 33396.68 414.25 2295.72 29.17 2012-08-25 22:44:04.000 238 33396.81 414.25 2295.80 29.17 2012-08-25 22:44:05.000 238 33396.84 414.28 2295.82 29.17 2012-08-25 22:44:06.000 238 33396.78 414.23 2295.68 29.17 2012-08-25 22:44:07.000 238 33396.82 414.24 2295.77 29.17 2012-08-25 22:44:08.000 238 33396.74 414.26 2295.66 29.17 2012-08-25 22:44:09.000 238 33396.71 414.28 2295.62 29.17 2012-08-25 22:44:10.000 238 33396.64 414.24 2295.71 29.17 2012-08-25 22:44:11.000 238 33396.76 414.24 2295.62 29.17 2012-08-25 22:44:12.000 238 33396.75 414.23 2295.69 29.17 2012-08-25 22:44:13.000 238 33396.77 414.23 2295.73 29.17 2012-08-25 22:44:14.000 238 33396.83 414.24 2295.73 29.17 2012-08-25 22:44:15.000 238 33396.70 414.23 2295.72 29.17 2012-08-25 22:44:16.000 238 33396.77 414.24 2295.75 29.17 2012-08-25 22:44:17.000 238 33396.80 414.19 2295.66 29.17 2012-08-25 22:44:18.000 238 33396.78 414.20 2295.66 29.17 2012-08-25 22:44:19.000 238 33396.84 414.17 2295.76 29.17 2012-08-25 22:44:20.000 238 33396.77 414.21 2295.74 29.17 2012-08-25 22:44:21.000 238 33396.78 414.21 2295.72 29.17 2012-08-25 22:44:22.000 238 33396.77 414.19 2295.73 29.17 2012-08-25 22:44:23.000 238 33396.77 414.17 2295.64 29.17 2012-08-25 22:44:24.000 238 33396.78 414.15 2295.66 29.17 2012-08-25 22:44:25.000 238 33396.82 414.19 2295.64 29.17 2012-08-25 22:44:26.000 238 33396.83 414.19 2295.68 29.17 2012-08-25 22:44:27.000 238 33396.76 414.17 2295.68 29.17 2012-08-25 22:44:28.000 238 33396.75 414.20 2295.71 29.17 2012-08-25 22:44:29.000 238 33396.79 414.17 2295.68 29.17 2012-08-25 22:44:30.000 238 33396.81 414.18 2295.73 29.17 2012-08-25 22:44:31.000 238 33396.84 414.13 2295.70 29.17 2012-08-25 22:44:32.000 238 33396.80 414.17 2295.72 29.17 2012-08-25 22:44:33.000 238 33396.81 414.14 2295.71 29.17 2012-08-25 22:44:34.000 238 33396.81 414.18 2295.66 29.17 2012-08-25 22:44:35.000 238 33396.75 414.17 2295.73 29.17 2012-08-25 22:44:36.000 238 33396.80 414.18 2295.76 29.17 2012-08-25 22:44:36.000 238 33396.75 414.16 2295.63 29.17 2012-08-25 22:44:38.000 238 33396.77 414.18 2295.67 29.17 2012-08-25 22:44:39.000 238 33396.74 414.18 2295.70 29.17 2012-08-25 22:44:40.000 238 33396.76 414.18 2295.66 29.17 2012-08-25 22:44:41.000 238 33396.69 414.14 2295.57 29.17 2012-08-25 22:44:42.000 238 33396.56 414.14 2295.58 29.17 2012-08-25 22:44:43.000 238 33396.84 414.17 2295.64 29.17 2012-08-25 22:44:44.000 238 33396.81 414.16 2295.67 29.17 2012-08-25 22:44:45.000 238 33396.68 414.15 2295.63 29.17 2012-08-25 22:44:46.000 238 33396.75 414.15 2295.71 29.17 2012-08-25 22:44:47.000 238 33396.74 414.14 2295.64 29.17 2012-08-25 22:44:48.000 238 33396.69 414.11 2295.62 29.17 2012-08-25 22:44:49.000 238 33396.71 414.10 2295.71 29.17 2012-08-25 22:44:49.000 238 33396.78 414.12 2295.73 29.17 2012-08-25 22:44:51.000 238 33396.74 414.13 2295.72 29.17 2012-08-25 22:44:52.000 238 33396.66 414.10 2295.69 29.17 2012-08-25 22:44:53.000 238 33396.76 414.13 2295.72 29.17 2012-08-25 22:44:54.000 238 33396.70 414.10 2295.67 29.17 2012-08-25 22:44:55.000 238 33396.64 414.11 2295.66 29.17 2012-08-25 22:44:56.000 238 33396.77 414.11 2295.62 29.17 2012-08-25 22:44:57.000 238 33396.77 414.10 2295.63 29.17 2012-08-25 22:44:58.000 238 33396.75 414.12 2295.62 29.17 2012-08-25 22:44:59.000 238 33396.72 414.12 2295.66 29.17 2012-08-25 22:45:00.000 238 33396.70 414.08 2295.61 29.17 2012-08-25 22:45:01.000 238 33396.71 414.09 2295.76 29.17 2012-08-25 22:45:02.000 238 33396.94 414.11 2295.66 29.17 2012-08-25 22:45:03.000 238 33396.81 414.09 2295.68 29.17 2012-08-25 22:45:04.000 238 33396.77 414.09 2295.67 29.17 2012-08-25 22:45:05.000 238 33396.77 414.11 2295.64 29.17 2012-08-25 22:45:06.000 238 33396.66 414.09 2295.63 29.17 2012-08-25 22:45:07.000 238 33396.72 414.08 2295.61 29.17 2012-08-25 22:45:08.000 238 33396.74 414.04 2295.62 29.17 2012-08-25 22:45:09.000 238 33396.76 414.04 2295.61 29.17 2012-08-25 22:45:10.000 238 33396.76 414.02 2295.62 29.17 2012-08-25 22:45:11.000 238 33396.74 414.07 2295.58 29.17 2012-08-25 22:45:12.000 238 33396.76 414.07 2295.59 29.17 2012-08-25 22:45:13.000 238 33396.67 414.04 2295.62 29.17 2012-08-25 22:45:14.000 238 33396.67 414.05 2295.71 29.17 2012-08-25 22:45:15.000 238 33396.72 414.03 2295.65 29.17 2012-08-25 22:45:16.000 238 33396.77 414.01 2295.59 29.17 2012-08-25 22:45:17.000 238 33396.71 414.03 2295.59 29.17 2012-08-25 22:45:18.000 238 33396.81 414.04 2295.64 29.17 2012-08-25 22:45:19.000 238 33396.72 414.04 2295.57 29.17 2012-08-25 22:45:20.000 238 33396.82 414.00 2295.58 29.17 2012-08-25 22:45:21.000 238 33396.73 414.00 2295.61 29.17 2012-08-25 22:45:22.000 238 33396.73 414.04 2295.61 29.17 2012-08-25 22:45:23.000 238 33396.75 414.02 2295.58 29.17 2012-08-25 22:45:24.000 238 33396.74 414.02 2295.55 29.17 2012-08-25 22:45:25.000 238 33396.78 414.01 2295.61 29.17 2012-08-25 22:45:26.000 238 33396.72 414.06 2295.64 29.17 2012-08-25 22:45:27.000 238 33396.75 414.06 2295.62 29.17 2012-08-25 22:45:28.000 238 33396.75 414.01 2295.74 29.17 2012-08-25 22:45:29.000 238 33396.81 414.01 2295.70 29.17 2012-08-25 22:45:30.000 238 33396.81 413.99 2295.59 29.17 2012-08-25 22:45:30.000 238 33396.79 414.00 2295.62 29.17 2012-08-25 22:45:32.000 238 33396.80 414.00 2295.58 29.17 2012-08-25 22:45:33.000 238 33396.79 413.97 2295.60 29.17 2012-08-25 22:45:34.000 238 33396.82 413.96 2295.55 29.17 2012-08-25 22:45:35.000 238 33396.81 414.01 2295.72 29.17 2012-08-25 22:45:36.000 238 33396.81 413.97 2295.62 29.17 2012-08-25 22:45:37.000 238 33396.76 413.97 2295.61 29.17 2012-08-25 22:45:38.000 238 33396.89 413.99 2295.67 29.17 2012-08-25 22:45:39.000 238 33396.89 414.00 2295.66 29.17 2012-08-25 22:45:40.000 238 33396.91 413.98 2295.59 29.17 2012-08-25 22:45:41.000 238 33396.87 413.95 2295.61 29.17 2012-08-25 22:45:42.000 238 33396.90 413.95 2295.57 29.17 2012-08-25 22:45:43.000 238 33396.82 413.95 2295.63 29.17 2012-08-25 22:45:43.000 238 33396.83 413.99 2295.69 29.17 2012-08-25 22:45:45.000 238 33396.83 413.95 2295.68 29.17 2012-08-25 22:45:46.000 238 33396.90 413.99 2295.51 29.17 2012-08-25 22:45:47.000 238 33396.81 413.94 2295.54 29.17 2012-08-25 22:45:48.000 238 33396.84 413.93 2295.52 29.17 2012-08-25 22:45:49.000 238 33396.81 413.96 2295.63 29.17 2012-08-25 22:45:50.000 238 33396.96 414.00 2295.55 29.17 2012-08-25 22:45:51.000 238 33396.86 413.99 2295.56 29.17 2012-08-25 22:45:52.000 238 33396.91 413.95 2295.54 29.17 2012-08-25 22:45:53.000 238 33396.92 413.98 2295.57 29.17 2012-08-25 22:45:54.000 238 33396.96 413.92 2295.47 29.17 2012-08-25 22:45:55.000 238 33396.94 413.89 2295.56 29.17 2012-08-25 22:45:56.000 238 33397.00 413.96 2295.51 29.17 2012-08-25 22:45:57.000 238 33396.88 413.95 2295.49 29.17 2012-08-25 22:45:58.000 238 33396.89 413.92 2295.59 29.17 2012-08-25 22:45:59.000 238 33396.99 413.97 2295.62 29.17 2012-08-25 22:46:00.000 238 33396.93 413.94 2295.45 29.17 2012-08-25 22:46:01.000 238 33397.03 413.95 2295.45 29.17 2012-08-25 22:46:02.000 238 33396.96 413.96 2295.48 29.17 2012-08-25 22:46:03.000 238 33396.93 413.95 2295.49 29.17 2012-08-25 22:46:04.000 238 33396.99 413.96 2295.56 29.17 2012-08-25 22:46:05.000 238 33397.01 413.94 2295.48 29.17 2012-08-25 22:46:06.000 238 33396.97 413.92 2295.54 29.17 2012-08-25 22:46:07.000 238 33397.00 413.91 2295.45 29.17 2012-08-25 22:46:08.000 238 33396.93 413.89 2295.58 29.17 2012-08-25 22:46:09.000 238 33396.87 413.90 2295.45 29.17 2012-08-25 22:46:10.000 238 33396.99 413.92 2295.58 29.17 2012-08-25 22:46:11.000 238 33396.99 413.92 2295.53 29.17 2012-08-25 22:46:12.000 238 33397.00 413.93 2295.54 29.17 2012-08-25 22:46:13.000 238 33396.99 413.91 2295.46 29.17 2012-08-25 22:46:14.000 238 33397.07 413.91 2295.51 29.17 2012-08-25 22:46:15.000 238 33397.02 413.93 2295.50 29.17 2012-08-25 22:46:16.000 238 33397.06 413.94 2295.55 29.17 2012-08-25 22:46:17.000 238 33397.11 413.88 2295.56 29.17 2012-08-25 22:46:18.000 238 33397.04 413.89 2295.55 29.17 2012-08-25 22:46:19.000 238 33397.11 413.85 2295.52 29.17 2012-08-25 22:46:20.000 238 33397.06 413.94 2295.49 29.17 2012-08-25 22:46:21.000 238 33397.07 413.97 2295.48 29.17 2012-08-25 22:46:22.000 238 33397.12 413.91 2295.54 29.17 2012-08-25 22:46:23.000 238 33397.14 413.92 2295.54 29.17 2012-08-25 22:46:24.000 238 33397.10 413.92 2295.48 29.17 2012-08-25 22:46:24.000 238 33397.09 413.92 2295.56 29.17 2012-08-25 22:46:26.000 238 33397.03 413.89 2295.51 29.17 2012-08-25 22:46:27.000 238 33397.11 413.90 2295.55 29.17 2012-08-25 22:46:28.000 238 33397.04 413.85 2295.54 29.17 2012-08-25 22:46:29.000 238 33397.10 413.87 2295.45 29.17 2012-08-25 22:46:30.000 238 33397.18 413.90 2295.46 29.17 2012-08-25 22:46:31.000 238 33397.21 413.89 2295.59 29.17 2012-08-25 22:46:32.000 238 33397.30 413.89 2295.46 29.17 2012-08-25 22:46:33.000 238 33397.25 413.90 2295.40 29.17 2012-08-25 22:46:34.000 238 33397.27 413.90 2295.36 29.17 2012-08-25 22:46:35.000 238 33397.25 413.90 2295.46 29.17 2012-08-25 22:46:36.000 238 33397.24 413.87 2295.46 29.17 2012-08-25 22:46:37.000 238 33397.26 413.88 2295.49 29.17 2012-08-25 22:46:37.000 238 33397.32 413.94 2295.45 29.17 2012-08-25 22:46:39.000 238 33397.24 413.87 2295.43 29.17 2012-08-25 22:46:40.000 238 33397.30 413.86 2295.46 29.17 2012-08-25 22:46:41.000 238 33397.41 413.91 2295.55 29.17 2012-08-25 22:46:42.000 238 33397.36 413.90 2295.41 29.17 2012-08-25 22:46:43.000 238 33397.29 413.90 2295.47 29.17 2012-08-25 22:46:44.000 238 33397.40 413.87 2295.52 29.17 2012-08-25 22:46:45.000 238 33397.40 413.90 2295.47 29.17 2012-08-25 22:46:46.000 238 33397.38 413.86 2295.51 29.17 2012-08-25 22:46:47.000 238 33397.41 413.90 2295.44 29.17 2012-08-25 22:46:48.000 238 33397.41 413.87 2295.45 29.17 2012-08-25 22:46:49.000 238 33397.32 413.93 2295.35 29.17 2012-08-25 22:46:50.000 238 33397.41 413.86 2295.41 29.17 2012-08-25 22:46:51.000 238 33397.28 413.86 2295.39 29.17 2012-08-25 22:46:52.000 238 33397.32 413.89 2295.42 29.17 2012-08-25 22:46:53.000 238 33397.44 413.91 2295.46 29.17 2012-08-25 22:46:54.000 238 33397.44 413.84 2295.51 29.17 2012-08-25 22:46:55.000 238 33397.47 413.87 2295.48 29.17 2012-08-25 22:46:56.000 238 33397.27 413.87 2295.38 29.17 2012-08-25 22:46:57.000 238 33397.43 413.90 2295.46 29.17 2012-08-25 22:46:58.000 238 33397.29 413.88 2295.49 29.17 2012-08-25 22:46:59.000 238 33397.36 413.92 2295.37 29.17 2012-08-25 22:47:00.000 238 33397.41 413.89 2295.46 29.17 2012-08-25 22:47:01.000 238 33397.43 413.91 2295.40 29.17 2012-08-25 22:47:02.000 238 33397.31 413.88 2295.44 29.17 2012-08-25 22:47:03.000 238 33397.41 413.89 2295.44 29.17 2012-08-25 22:47:04.000 238 33397.32 413.89 2295.42 29.17 2012-08-25 22:47:05.000 238 33397.37 413.89 2295.37 29.17 2012-08-25 22:47:06.000 238 33397.35 413.89 2295.42 29.17 2012-08-25 22:47:07.000 238 33397.37 413.91 2295.54 29.17 2012-08-25 22:47:08.000 238 33397.36 413.91 2295.42 29.17 2012-08-25 22:47:09.000 238 33397.29 413.89 2295.45 29.17 2012-08-25 22:47:10.000 238 33397.26 413.91 2295.48 29.17 2012-08-25 22:47:11.000 238 33397.34 413.92 2295.45 29.17 2012-08-25 22:47:12.000 238 33397.33 413.92 2295.48 29.17 2012-08-25 22:47:13.000 238 33397.33 413.92 2295.46 29.17 2012-08-25 22:47:14.000 238 33397.38 413.87 2295.46 29.17 2012-08-25 22:47:15.000 238 33397.35 413.87 2295.37 29.17 2012-08-25 22:47:16.000 238 33397.27 413.89 2295.36 29.17 2012-08-25 22:47:17.000 238 33397.33 413.90 2295.49 29.17 2012-08-25 22:47:18.000 238 33397.30 413.95 2295.51 29.17 2012-08-25 22:47:18.000 238 33397.33 413.89 2295.50 29.17 2012-08-25 22:47:20.000 238 33397.35 413.90 2295.43 29.17 2012-08-25 22:47:21.000 238 33397.32 413.88 2295.49 29.17 2012-08-25 22:47:22.000 238 33397.27 413.90 2295.43 29.17 2012-08-25 22:47:23.000 238 33397.29 413.90 2295.37 29.17 2012-08-25 22:47:24.000 238 33397.34 413.95 2295.53 29.17 2012-08-25 22:47:25.000 238 33397.34 413.90 2295.49 29.17 2012-08-25 22:47:26.000 238 33397.39 413.86 2295.46 29.17 2012-08-25 22:47:27.000 238 33397.32 413.92 2295.53 29.17 2012-08-25 22:47:28.000 238 33397.36 413.89 2295.45 29.17 2012-08-25 22:47:29.000 238 33397.28 413.89 2295.48 29.17 2012-08-25 22:47:30.000 238 33397.38 413.93 2295.41 29.17 2012-08-25 22:47:31.000 238 33397.12 413.88 2295.48 29.17 2012-08-25 22:47:31.000 238 33397.27 413.93 2295.51 29.17 2012-08-25 22:47:33.000 238 33397.30 413.88 2295.45 29.17 2012-08-25 22:47:34.000 238 33397.24 413.87 2295.53 29.17 2012-08-25 22:47:35.000 238 33397.25 413.89 2295.54 29.17 2012-08-25 22:47:36.000 238 33397.32 413.92 2295.50 29.17 2012-08-25 22:47:37.000 238 33397.26 413.91 2295.52 29.17 2012-08-25 22:47:38.000 238 33397.22 413.91 2295.46 29.17 2012-08-25 22:47:39.000 238 33397.29 413.92 2295.44 29.17 2012-08-25 22:47:40.000 238 33397.24 413.89 2295.46 29.17 2012-08-25 22:47:41.000 238 33397.19 413.85 2295.45 29.17 2012-08-25 22:47:42.000 238 33397.18 413.89 2295.52 29.17 2012-08-25 22:47:43.000 238 33397.17 413.89 2295.46 29.17 2012-08-25 22:47:44.000 238 33397.08 413.86 2295.55 29.17 2012-08-25 22:47:45.000 238 33397.22 413.85 2295.42 29.17 2012-08-25 22:47:46.000 238 33397.23 413.85 2295.46 29.17 2012-08-25 22:47:47.000 238 33397.19 413.85 2295.52 29.17 2012-08-25 22:47:48.000 238 33397.24 413.89 2295.53 29.17 2012-08-25 22:47:49.000 238 33397.18 413.85 2295.51 29.17 2012-08-25 22:47:50.000 238 33397.22 413.89 2295.54 29.17 2012-08-25 22:47:51.000 238 33397.25 413.87 2295.54 29.17 2012-08-25 22:47:52.000 238 33397.21 413.85 2295.56 29.17 2012-08-25 22:47:53.000 238 33397.32 413.84 2295.54 29.17 2012-08-25 22:47:54.000 238 33397.19 413.85 2295.58 29.17 2012-08-25 22:47:55.000 238 33397.22 413.87 2295.50 29.17 2012-08-25 22:47:56.000 238 33397.13 413.86 2295.51 29.17 2012-08-25 22:47:57.000 238 33397.23 413.86 2295.51 29.17 2012-08-25 22:47:58.000 238 33397.20 413.85 2295.52 29.17 2012-08-25 22:47:59.000 238 33397.24 413.86 2295.54 29.17 2012-08-25 22:48:00.000 238 33397.23 413.85 2295.55 29.17 2012-08-25 22:48:01.000 238 33397.23 413.82 2295.54 29.17 2012-08-25 22:48:02.000 238 33397.17 413.80 2295.58 29.17 2012-08-25 22:48:03.000 238 33397.26 413.84 2295.61 29.17 2012-08-25 22:48:04.000 238 33397.25 413.81 2295.52 29.17 2012-08-25 22:48:05.000 238 33397.24 413.84 2295.46 29.17 2012-08-25 22:48:06.000 238 33397.22 413.79 2295.53 29.17 2012-08-25 22:48:07.000 238 33397.25 413.84 2295.54 29.17 2012-08-25 22:48:08.000 238 33397.34 413.80 2295.59 29.17 2012-08-25 22:48:09.000 238 33397.33 413.77 2295.52 29.17 2012-08-25 22:48:10.000 238 33397.27 413.79 2295.50 29.17 2012-08-25 22:48:11.000 238 33397.35 413.77 2295.66 29.17 2012-08-25 22:48:12.000 238 33397.45 413.79 2295.57 29.17 2012-08-25 22:48:12.000 238 33397.43 413.81 2295.48 29.17 2012-08-25 22:48:14.000 238 33397.29 413.79 2295.52 29.17 2012-08-25 22:48:15.000 238 33397.43 413.77 2295.51 29.17 2012-08-25 22:48:16.000 238 33397.38 413.77 2295.51 29.17 2012-08-25 22:48:17.000 238 33397.41 413.73 2295.52 29.17 2012-08-25 22:48:18.000 238 33397.44 413.74 2295.51 29.17 2012-08-25 22:48:19.000 238 33397.26 413.74 2295.48 29.17 2012-08-25 22:48:20.000 238 33397.47 413.75 2295.51 29.17 2012-08-25 22:48:21.000 238 33397.33 413.76 2295.55 29.17 2012-08-25 22:48:22.000 238 33397.34 413.76 2295.49 29.17 2012-08-25 22:48:23.000 238 33397.41 413.73 2295.52 29.17 2012-08-25 22:48:24.000 238 33397.43 413.73 2295.45 29.17 2012-08-25 22:48:25.000 238 33397.41 413.74 2295.61 29.17 2012-08-25 22:48:25.000 238 33397.43 413.76 2295.49 29.17 2012-08-25 22:48:27.000 238 33397.44 413.70 2295.54 29.17 2012-08-25 22:48:28.000 238 33397.40 413.70 2295.53 29.17 2012-08-25 22:48:29.000 238 33397.44 413.71 2295.57 29.17 2012-08-25 22:48:30.000 238 33397.46 413.73 2295.50 29.17 2012-08-25 22:48:31.000 238 33397.44 413.70 2295.48 29.17 2012-08-25 22:48:32.000 238 33397.47 413.72 2295.43 29.17 2012-08-25 22:48:33.000 238 33397.38 413.73 2295.49 29.17 2012-08-25 22:48:34.000 238 33397.46 413.70 2295.59 29.17 2012-08-25 22:48:35.000 238 33397.49 413.74 2295.54 29.17 2012-08-25 22:48:36.000 238 33397.41 413.76 2295.51 29.17 2012-08-25 22:48:37.000 238 33397.48 413.72 2295.57 29.17 2012-08-25 22:48:38.000 238 33397.42 413.68 2295.53 29.17 2012-08-25 22:48:39.000 238 33397.36 413.66 2295.46 29.17 2012-08-25 22:48:40.000 238 33397.38 413.70 2295.45 29.17 2012-08-25 22:48:41.000 238 33397.41 413.70 2295.42 29.17 2012-08-25 22:48:42.000 238 33397.46 413.68 2295.58 29.17 2012-08-25 22:48:43.000 238 33397.46 413.71 2295.48 29.17 2012-08-25 22:48:44.000 238 33397.40 413.68 2295.51 29.17 2012-08-25 22:48:45.000 238 33397.36 413.68 2295.49 29.17 2012-08-25 22:48:46.000 238 33397.42 413.71 2295.46 29.17 2012-08-25 22:48:47.000 238 33397.42 413.69 2295.50 29.17 2012-08-25 22:48:48.000 238 33397.40 413.69 2295.57 29.17 2012-08-25 22:48:49.000 238 33397.38 413.71 2295.49 29.17 2012-08-25 22:48:50.000 238 33397.37 413.72 2295.51 29.17 2012-08-25 22:48:51.000 238 33397.31 413.65 2295.57 29.17 2012-08-25 22:48:52.000 238 33397.39 413.71 2295.53 29.17 2012-08-25 22:48:53.000 238 33397.29 413.71 2295.56 29.17 2012-08-25 22:48:54.000 238 33397.33 413.75 2295.49 29.17 2012-08-25 22:48:55.000 238 33397.40 413.69 2295.46 29.17 2012-08-25 22:48:56.000 238 33397.34 413.74 2295.45 29.17 2012-08-25 22:48:57.000 238 33397.28 413.67 2295.45 29.17 2012-08-25 22:48:58.000 238 33397.29 413.68 2295.54 29.17 2012-08-25 22:48:59.000 238 33397.24 413.70 2295.46 29.17 2012-08-25 22:49:00.000 238 33397.32 413.62 2295.41 29.17 2012-08-25 22:49:01.000 238 33397.35 413.70 2295.55 29.17 2012-08-25 22:49:02.000 238 33397.29 413.69 2295.51 29.17 2012-08-25 22:49:03.000 238 33397.29 413.70 2295.52 29.17 2012-08-25 22:49:04.000 238 33397.31 413.70 2295.46 29.17 2012-08-25 22:49:05.000 238 33397.32 413.72 2295.55 29.17 2012-08-25 22:49:06.000 238 33397.31 413.71 2295.51 29.17 2012-08-25 22:49:06.000 238 33397.32 413.70 2295.51 29.17 2012-08-25 22:49:08.000 238 33397.38 413.69 2295.56 29.17 2012-08-25 22:49:09.000 238 33397.31 413.66 2295.52 29.17 2012-08-25 22:49:10.000 238 33397.32 413.68 2295.45 29.17 2012-08-25 22:49:11.000 238 33397.31 413.69 2295.55 29.17 2012-08-25 22:49:12.000 238 33397.44 413.67 2295.54 29.17 2012-08-25 22:49:13.000 238 33397.44 413.71 2295.57 29.17 2012-08-25 22:49:14.000 238 33397.36 413.65 2295.45 29.17 2012-08-25 22:49:15.000 238 33397.41 413.66 2295.52 29.17 2012-08-25 22:49:16.000 238 33397.44 413.65 2295.51 29.17 2012-08-25 22:49:17.000 238 33397.38 413.64 2295.57 29.17 2012-08-25 22:49:18.000 238 33397.38 413.68 2295.49 29.17 2012-08-25 22:49:19.000 238 33397.44 413.63 2295.49 29.17 2012-08-25 22:49:19.000 238 33397.46 413.61 2295.51 29.17 2012-08-25 22:49:21.000 238 33397.44 413.64 2295.55 29.17 2012-08-25 22:49:22.000 238 33397.44 413.59 2295.53 29.17 2012-08-25 22:49:23.000 238 33397.56 413.58 2295.45 29.17 2012-08-25 22:49:24.000 238 33397.53 413.64 2295.48 29.17 2012-08-25 22:49:25.000 238 33397.49 413.64 2295.42 29.17 2012-08-25 22:49:26.000 238 33397.41 413.62 2295.49 29.17 2012-08-25 22:49:27.000 238 33397.51 413.63 2295.49 29.17 2012-08-25 22:49:28.000 238 33397.50 413.64 2295.42 29.17 2012-08-25 22:49:29.000 238 33397.53 413.65 2295.43 29.17 2012-08-25 22:49:30.000 238 33397.59 413.62 2295.50 29.17 2012-08-25 22:49:31.000 238 33397.53 413.63 2295.46 29.17 2012-08-25 22:49:32.000 238 33397.53 413.62 2295.46 29.17 2012-08-25 22:49:33.000 238 33397.49 413.62 2295.57 29.17 2012-08-25 22:49:34.000 238 33397.60 413.63 2295.55 29.17 2012-08-25 22:49:35.000 238 33397.53 413.64 2295.46 29.17 2012-08-25 22:49:36.000 238 33397.54 413.59 2295.49 29.17 2012-08-25 22:49:37.000 238 33397.46 413.61 2295.40 29.17 2012-08-25 22:49:38.000 238 33397.48 413.64 2295.46 29.17 2012-08-25 22:49:39.000 238 33397.64 413.58 2295.43 29.17 2012-08-25 22:49:40.000 238 33397.54 413.56 2295.49 29.17 2012-08-25 22:49:41.000 238 33397.54 413.62 2295.41 29.17 2012-08-25 22:49:42.000 238 33397.53 413.58 2295.41 29.17 2012-08-25 22:49:43.000 238 33397.51 413.64 2295.51 29.17 2012-08-25 22:49:44.000 238 33397.56 413.64 2295.44 29.17 2012-08-25 22:49:45.000 238 33397.50 413.64 2295.46 29.17 2012-08-25 22:49:46.000 238 33397.48 413.68 2295.45 29.17 2012-08-25 22:49:47.000 238 33397.53 413.64 2295.39 29.17 2012-08-25 22:49:48.000 238 33397.54 413.65 2295.45 29.17 2012-08-25 22:49:49.000 238 33397.48 413.66 2295.46 29.17 2012-08-25 22:49:50.000 238 33397.39 413.66 2295.47 29.17 2012-08-25 22:49:51.000 238 33397.45 413.69 2295.49 29.17 2012-08-25 22:49:52.000 238 33397.39 413.67 2295.55 29.17 2012-08-25 22:49:53.000 238 33397.43 413.70 2295.46 29.17 2012-08-25 22:49:54.000 238 33397.37 413.69 2295.41 29.17 2012-08-25 22:49:55.000 238 33397.40 413.70 2295.48 29.17 2012-08-25 22:49:56.000 238 33397.36 413.69 2295.45 29.17 2012-08-25 22:49:57.000 238 33397.40 413.72 2295.46 29.17 2012-08-25 22:49:58.000 238 33397.34 413.71 2295.49 29.17 2012-08-25 22:49:59.000 238 33397.39 413.70 2295.45 29.17 2012-08-25 22:50:00.000 238 33397.43 413.72 2295.42 29.17 2012-08-25 22:50:00.000 238 33397.29 413.68 2295.51 29.17 2012-08-25 22:50:02.000 238 33397.36 413.75 2295.45 29.17 2012-08-25 22:50:03.000 238 33397.32 413.73 2295.47 29.17 2012-08-25 22:50:04.000 238 33397.28 413.70 2295.43 29.17 2012-08-25 22:50:05.000 238 33397.35 413.72 2295.45 29.17 2012-08-25 22:50:06.000 238 33397.24 413.73 2295.51 29.17 2012-08-25 22:50:07.000 238 33397.33 413.73 2295.52 29.17 2012-08-25 22:50:08.000 238 33397.19 413.74 2295.49 29.17 2012-08-25 22:50:09.000 238 33397.18 413.77 2295.58 29.17 2012-08-25 22:50:10.000 238 33397.26 413.77 2295.57 29.17 2012-08-25 22:50:11.000 238 33397.23 413.75 2295.58 29.17 2012-08-25 22:50:12.000 238 33397.24 413.77 2295.47 29.17 2012-08-25 22:50:13.000 238 33397.28 413.81 2295.52 29.17 2012-08-25 22:50:13.000 238 33397.28 413.78 2295.52 29.17 2012-08-25 22:50:15.000 238 33397.15 413.82 2295.53 29.17 2012-08-25 22:50:16.000 238 33397.20 413.78 2295.49 29.17 2012-08-25 22:50:17.000 238 33397.24 413.83 2295.63 29.17 2012-08-25 22:50:18.000 238 33397.21 413.85 2295.57 29.17 2012-08-25 22:50:19.000 238 33397.26 413.83 2295.66 29.17 2012-08-25 22:50:20.000 238 33397.16 413.81 2295.54 29.17 2012-08-25 22:50:21.000 238 33397.16 413.82 2295.59 29.17 2012-08-25 22:50:22.000 238 33397.13 413.80 2295.55 29.17 2012-08-25 22:50:23.000 238 33397.20 413.81 2295.58 29.17 2012-08-25 22:50:24.000 238 33397.17 413.84 2295.57 29.17 2012-08-25 22:50:25.000 238 33397.23 413.79 2295.63 29.17 2012-08-25 22:50:26.000 238 33397.13 413.84 2295.53 29.17 2012-08-25 22:50:27.000 238 33397.15 413.82 2295.54 29.17 2012-08-25 22:50:28.000 238 33397.15 413.81 2295.57 29.17 2012-08-25 22:50:29.000 238 33397.20 413.84 2295.58 29.17 2012-08-25 22:50:30.000 238 33397.19 413.82 2295.55 29.17 2012-08-25 22:50:31.000 238 33397.17 413.84 2295.61 29.17 2012-08-25 22:50:32.000 238 33397.07 413.85 2295.64 29.17 2012-08-25 22:50:33.000 238 33397.21 413.84 2295.62 29.17 2012-08-25 22:50:34.000 238 33397.12 413.88 2295.58 29.17 2012-08-25 22:50:35.000 238 33397.13 413.82 2295.60 29.17 2012-08-25 22:50:36.000 238 33397.16 413.88 2295.56 29.17 2012-08-25 22:50:37.000 238 33397.16 413.83 2295.61 29.17 2012-08-25 22:50:38.000 238 33397.24 413.90 2295.61 29.17 2012-08-25 22:50:39.000 238 33397.13 413.87 2295.68 29.17 2012-08-25 22:50:40.000 238 33397.19 413.87 2295.70 29.17 2012-08-25 22:50:41.000 238 33397.17 413.88 2295.62 29.17 2012-08-25 22:50:42.000 238 33397.13 413.85 2295.62 29.17 2012-08-25 22:50:43.000 238 33397.15 413.90 2295.64 29.17 2012-08-25 22:50:44.000 238 33397.10 413.86 2295.67 29.17 2012-08-25 22:50:45.000 238 33397.17 413.89 2295.66 29.17 2012-08-25 22:50:46.000 238 33397.10 413.85 2295.67 29.17 2012-08-25 22:50:47.000 238 33397.15 413.93 2295.64 29.17 2012-08-25 22:50:48.000 238 33397.12 413.93 2295.60 29.17 2012-08-25 22:50:49.000 238 33397.06 413.95 2295.62 29.17 2012-08-25 22:50:50.000 238 33397.14 413.93 2295.68 29.17 2012-08-25 22:50:51.000 238 33397.16 413.92 2295.59 29.17 2012-08-25 22:50:52.000 238 33397.15 413.89 2295.59 29.17 2012-08-25 22:50:53.000 238 33397.11 413.89 2295.58 29.17 2012-08-25 22:50:54.000 238 33397.04 413.89 2295.63 29.17 2012-08-25 22:50:54.000 238 33397.06 413.92 2295.68 29.17 2012-08-25 22:50:56.000 238 33397.10 413.92 2295.63 29.17 2012-08-25 22:50:57.000 238 33397.01 413.91 2295.61 29.17 2012-08-25 22:50:58.000 238 33397.04 413.92 2295.69 29.17 2012-08-25 22:50:59.000 238 33397.03 413.92 2295.64 29.17 2012-08-25 22:51:00.000 238 33397.06 413.96 2295.56 29.17 2012-08-25 22:51:01.000 238 33397.09 413.93 2295.62 29.17 2012-08-25 22:51:02.000 238 33396.98 413.94 2295.62 29.17 2012-08-25 22:51:03.000 238 33397.00 413.97 2295.69 29.17 2012-08-25 22:51:04.000 238 33397.03 413.92 2295.68 29.17 2012-08-25 22:51:05.000 238 33397.11 413.95 2295.67 29.17 2012-08-25 22:51:06.000 238 33397.01 413.95 2295.58 29.17 2012-08-25 22:51:07.000 238 33397.09 413.96 2295.58 29.17 2012-08-25 22:51:07.000 238 33396.92 413.95 2295.62 29.17 2012-08-25 22:51:09.000 238 33397.14 413.95 2295.64 29.17 2012-08-25 22:51:10.000 238 33397.02 413.94 2295.66 29.17 2012-08-25 22:51:11.000 238 33397.10 413.96 2295.62 29.17 2012-08-25 22:51:12.000 238 33397.03 413.92 2295.78 29.17 2012-08-25 22:51:13.000 238 33397.02 413.95 2295.66 29.17 2012-08-25 22:51:14.000 238 33397.06 413.93 2295.64 29.17 2012-08-25 22:51:15.000 238 33397.06 413.91 2295.68 29.17 2012-08-25 22:51:16.000 238 33397.03 413.92 2295.66 29.17 2012-08-25 22:51:17.000 238 33396.97 413.99 2295.69 29.17 2012-08-25 22:51:18.000 238 33397.01 413.98 2295.65 29.17 2012-08-25 22:51:19.000 238 33396.93 413.95 2295.65 29.17 2012-08-25 22:51:20.000 238 33397.07 413.95 2295.63 29.17 2012-08-25 22:51:21.000 238 33396.98 413.95 2295.70 29.17 2012-08-25 22:51:22.000 238 33397.00 413.95 2295.65 29.17 2012-08-25 22:51:23.000 238 33396.97 413.92 2295.80 29.17 2012-08-25 22:51:24.000 238 33396.94 413.98 2295.68 29.17 2012-08-25 22:51:25.000 238 33396.87 413.97 2295.67 29.17 2012-08-25 22:51:26.000 238 33396.93 413.99 2295.67 29.17 2012-08-25 22:51:27.000 238 33396.89 413.97 2295.68 29.17 2012-08-25 22:51:28.000 238 33396.88 413.95 2295.68 29.17 2012-08-25 22:51:29.000 238 33396.96 413.93 2295.65 29.17 2012-08-25 22:51:30.000 238 33396.94 413.96 2295.67 29.17 2012-08-25 22:51:31.000 238 33397.03 413.96 2295.73 29.17 2012-08-25 22:51:32.000 238 33396.98 413.97 2295.71 29.17 2012-08-25 22:51:33.000 238 33396.87 413.94 2295.70 29.17 2012-08-25 22:51:34.000 238 33396.91 413.95 2295.72 29.17 2012-08-25 22:51:35.000 238 33396.94 413.92 2295.72 29.17 2012-08-25 22:51:36.000 238 33396.88 413.95 2295.69 29.17 2012-08-25 22:51:37.000 238 33396.97 413.98 2295.65 29.17 2012-08-25 22:51:38.000 238 33396.92 413.91 2295.76 29.17 2012-08-25 22:51:39.000 238 33396.90 413.94 2295.66 29.17 2012-08-25 22:51:40.000 238 33396.90 413.93 2295.68 29.17 2012-08-25 22:51:41.000 238 33396.92 413.96 2295.70 29.17 2012-08-25 22:51:42.000 238 33396.89 413.91 2295.67 29.17 2012-08-25 22:51:43.000 238 33396.84 413.96 2295.64 29.17 2012-08-25 22:51:44.000 238 33396.88 413.96 2295.69 29.17 2012-08-25 22:51:45.000 238 33396.97 413.93 2295.76 29.17 2012-08-25 22:51:46.000 238 33396.96 413.93 2295.72 29.17 2012-08-25 22:51:47.000 238 33396.95 413.88 2295.72 29.17 2012-08-25 22:51:48.000 238 33397.01 413.90 2295.68 29.17 2012-08-25 22:51:48.000 238 33396.99 413.91 2295.69 29.17 2012-08-25 22:51:50.000 238 33396.97 413.92 2295.71 29.17 2012-08-25 22:51:51.000 238 33396.93 413.84 2295.70 29.17 2012-08-25 22:51:52.000 238 33396.90 413.89 2295.73 29.17 2012-08-25 22:51:53.000 238 33397.07 413.90 2295.73 29.17 2012-08-25 22:51:54.000 238 33396.99 413.91 2295.67 29.17 2012-08-25 22:51:55.000 238 33397.03 413.91 2295.69 29.17 2012-08-25 22:51:56.000 238 33396.91 413.88 2295.57 29.17 2012-08-25 22:51:57.000 238 33396.99 413.91 2295.69 29.17 2012-08-25 22:51:58.000 238 33396.97 413.87 2295.66 29.17 2012-08-25 22:51:59.000 238 33397.01 413.88 2295.66 29.17 2012-08-25 22:52:00.000 238 33397.00 413.87 2295.61 29.17 2012-08-25 22:52:01.000 238 33397.06 413.87 2295.61 29.17 2012-08-25 22:52:01.000 238 33396.91 413.87 2295.68 29.17 2012-08-25 22:52:03.000 238 33396.96 413.88 2295.58 29.17 2012-08-25 22:52:04.000 238 33396.96 413.86 2295.64 29.17 2012-08-25 22:52:05.000 238 33397.05 413.88 2295.64 29.17 2012-08-25 22:52:06.000 238 33396.98 413.87 2295.58 29.17 2012-08-25 22:52:07.000 238 33396.96 413.86 2295.67 29.17 2012-08-25 22:52:08.000 238 33397.04 413.91 2295.70 29.17 2012-08-25 22:52:09.000 238 33397.08 413.89 2295.63 29.17 2012-08-25 22:52:10.000 238 33396.97 413.88 2295.59 29.17 2012-08-25 22:52:11.000 238 33396.98 413.86 2295.72 29.17 2012-08-25 22:52:12.000 238 33397.00 413.88 2295.77 29.17 2012-08-25 22:52:13.000 238 33397.08 413.87 2295.72 29.17 2012-08-25 22:52:14.000 238 33396.98 413.85 2295.66 29.17 2012-08-25 22:52:15.000 238 33396.86 413.87 2295.67 29.17 2012-08-25 22:52:16.000 238 33396.99 413.87 2295.62 29.17 2012-08-25 22:52:17.000 238 33397.02 413.89 2295.54 29.17 2012-08-25 22:52:18.000 238 33397.04 413.88 2295.60 29.17 2012-08-25 22:52:19.000 238 33396.95 413.88 2295.58 29.17 2012-08-25 22:52:20.000 238 33396.94 413.90 2295.72 29.17 2012-08-25 22:52:21.000 238 33396.99 413.89 2295.59 29.17 2012-08-25 22:52:22.000 238 33396.99 413.88 2295.57 29.17 2012-08-25 22:52:23.000 238 33397.04 413.84 2295.54 29.17 2012-08-25 22:52:24.000 238 33396.98 413.86 2295.56 29.17 2012-08-25 22:52:25.000 238 33396.92 413.85 2295.51 29.17 2012-08-25 22:52:26.000 238 33396.99 413.89 2295.55 29.17 2012-08-25 22:52:27.000 238 33397.02 413.87 2295.62 29.17 2012-08-25 22:52:28.000 238 33397.02 413.90 2295.59 29.17 2012-08-25 22:52:29.000 238 33396.98 413.87 2295.61 29.17 2012-08-25 22:52:30.000 238 33396.93 413.89 2295.52 29.17 2012-08-25 22:52:31.000 238 33397.07 413.88 2295.54 29.17 2012-08-25 22:52:32.000 238 33396.93 413.82 2295.54 29.17 2012-08-25 22:52:33.000 238 33397.09 413.89 2295.53 29.17 2012-08-25 22:52:34.000 238 33396.99 413.89 2295.67 29.17 2012-08-25 22:52:35.000 238 33397.01 413.87 2295.66 29.17 2012-08-25 22:52:36.000 238 33396.99 413.89 2295.64 29.17 2012-08-25 22:52:37.000 238 33397.07 413.90 2295.68 29.17 2012-08-25 22:52:38.000 238 33397.08 413.90 2295.59 29.17 2012-08-25 22:52:39.000 238 33397.08 413.88 2295.68 29.17 2012-08-25 22:52:40.000 238 33397.02 413.83 2295.63 29.17 2012-08-25 22:52:41.000 238 33397.09 413.89 2295.58 29.17 2012-08-25 22:52:42.000 238 33397.10 413.88 2295.62 29.17 2012-08-25 22:52:42.000 238 33397.07 413.89 2295.59 29.17 2012-08-25 22:52:44.000 238 33397.04 413.85 2295.55 29.17 2012-08-25 22:52:45.000 238 33396.95 413.88 2295.55 29.17 2012-08-25 22:52:46.000 238 33396.98 413.88 2295.55 29.17 2012-08-25 22:52:47.000 238 33397.05 413.86 2295.54 29.17 2012-08-25 22:52:48.000 238 33397.07 413.90 2295.54 29.17 2012-08-25 22:52:49.000 238 33397.12 413.89 2295.61 29.17 2012-08-25 22:52:50.000 238 33397.09 413.89 2295.68 29.17 2012-08-25 22:52:51.000 238 33397.04 413.88 2295.55 29.17 2012-08-25 22:52:52.000 238 33397.06 413.88 2295.63 29.17 2012-08-25 22:52:53.000 238 33397.09 413.88 2295.64 29.17 2012-08-25 22:52:54.000 238 33397.01 413.95 2295.55 29.17 2012-08-25 22:52:55.000 238 33397.03 413.98 2295.60 29.17 2012-08-25 22:52:55.000 238 33397.02 413.96 2295.57 29.17 2012-08-25 22:52:57.000 238 33397.04 413.99 2295.59 29.17 2012-08-25 22:52:58.000 238 33397.04 414.00 2295.58 29.17 2012-08-25 22:52:59.000 238 33397.05 413.99 2295.64 29.17 2012-08-25 22:53:00.000 238 33397.12 413.99 2295.59 29.17 2012-08-25 22:53:01.000 238 33397.15 413.99 2295.64 29.17 2012-08-25 22:53:02.000 238 33397.03 413.98 2295.61 29.17 2012-08-25 22:53:03.000 238 33396.96 414.00 2295.62 29.17 2012-08-25 22:53:04.000 238 33396.96 413.97 2295.59 29.17 2012-08-25 22:53:05.000 238 33397.01 413.98 2295.58 29.17 2012-08-25 22:53:06.000 238 33397.02 413.95 2295.58 29.17 2012-08-25 22:53:07.000 238 33397.00 413.98 2295.54 29.17 2012-08-25 22:53:08.000 238 33396.93 414.02 2295.58 29.17 2012-08-25 22:53:09.000 238 33396.97 413.95 2295.60 29.17 2012-08-25 22:53:10.000 238 33396.99 413.98 2295.64 29.17 2012-08-25 22:53:11.000 238 33396.94 414.02 2295.64 29.17 2012-08-25 22:53:12.000 238 33396.93 413.97 2295.63 29.17 2012-08-25 22:53:13.000 238 33396.93 414.01 2295.64 29.17 2012-08-25 22:53:14.000 238 33397.03 413.96 2295.55 29.17 2012-08-25 22:53:15.000 238 33396.84 414.02 2295.63 29.17 2012-08-25 22:53:16.000 238 33396.94 414.00 2295.59 29.17 2012-08-25 22:53:17.000 238 33396.82 413.99 2295.54 29.17 2012-08-25 22:53:18.000 238 33396.92 414.01 2295.63 29.17 2012-08-25 22:53:19.000 238 33396.92 414.05 2295.64 29.17 2012-08-25 22:53:20.000 238 33396.83 414.03 2295.64 29.17 2012-08-25 22:53:21.000 238 33396.90 414.02 2295.60 29.17 2012-08-25 22:53:22.000 238 33396.84 414.00 2295.63 29.17 2012-08-25 22:53:23.000 238 33396.82 413.99 2295.59 29.17 2012-08-25 22:53:24.000 238 33396.79 413.97 2295.58 29.17 2012-08-25 22:53:25.000 238 33396.85 414.03 2295.61 29.17 2012-08-25 22:53:26.000 238 33396.84 414.02 2295.60 29.17 2012-08-25 22:53:27.000 238 33396.80 414.04 2295.54 29.17 2012-08-25 22:53:28.000 238 33396.89 414.00 2295.54 29.17 2012-08-25 22:53:29.000 238 33396.78 414.06 2295.58 29.17 2012-08-25 22:53:30.000 238 33396.74 414.05 2295.66 29.17 2012-08-25 22:53:31.000 238 33396.72 414.04 2295.59 29.17 2012-08-25 22:53:32.000 238 33396.74 414.04 2295.66 29.17 2012-08-25 22:53:33.000 238 33396.79 414.05 2295.56 29.17 2012-08-25 22:53:34.000 238 33396.78 414.04 2295.57 29.17 2012-08-25 22:53:35.000 238 33396.83 414.03 2295.61 29.17 2012-08-25 22:53:36.000 238 33396.76 414.06 2295.62 29.17 2012-08-25 22:53:36.000 238 33396.69 414.05 2295.65 29.17 2012-08-25 22:53:38.000 238 33396.82 414.02 2295.72 29.17 2012-08-25 22:53:39.000 238 33396.81 414.04 2295.66 29.17 2012-08-25 22:53:40.000 238 33396.82 414.03 2295.66 29.17 2012-08-25 22:53:41.000 238 33396.78 414.03 2295.68 29.17 2012-08-25 22:53:42.000 238 33396.76 414.08 2295.62 29.17 2012-08-25 22:53:43.000 238 33396.79 414.08 2295.69 29.17 2012-08-25 22:53:44.000 238 33396.69 414.10 2295.64 29.17 2012-08-25 22:53:45.000 238 33396.87 414.07 2295.64 29.17 2012-08-25 22:53:46.000 238 33396.84 414.01 2295.66 29.17 2012-08-25 22:53:47.000 238 33396.81 414.08 2295.72 29.17 2012-08-25 22:53:48.000 238 33396.79 414.04 2295.67 29.17 2012-08-25 22:53:49.000 238 33396.80 414.05 2295.68 29.17 2012-08-25 22:53:49.000 238 33396.82 414.04 2295.70 29.17 2012-08-25 22:53:51.000 238 33396.82 413.97 2295.66 29.17 2012-08-25 22:53:52.000 238 33396.87 414.01 2295.63 29.17 2012-08-25 22:53:53.000 238 33396.76 414.07 2295.58 29.17 2012-08-25 22:53:54.000 238 33396.84 414.06 2295.66 29.17 2012-08-25 22:53:55.000 238 33396.75 414.07 2295.60 29.17 2012-08-25 22:53:56.000 238 33396.86 414.09 2295.65 29.17 2012-08-25 22:53:57.000 238 33396.85 414.10 2295.69 29.17 2012-08-25 22:53:58.000 238 33396.84 414.07 2295.66 29.17 2012-08-25 22:53:59.000 238 33396.85 414.12 2295.72 29.17 2012-08-25 22:54:00.000 238 33396.87 414.06 2295.54 29.17 2012-08-25 22:54:01.000 238 33396.77 414.11 2295.66 29.17 2012-08-25 22:54:02.000 238 33396.90 414.04 2295.66 29.17 2012-08-25 22:54:03.000 238 33396.94 414.06 2295.61 29.17 2012-08-25 22:54:04.000 238 33396.81 414.10 2295.59 29.17 2012-08-25 22:54:05.000 238 33396.88 414.09 2295.71 29.17 2012-08-25 22:54:06.000 238 33396.88 414.08 2295.67 29.17 2012-08-25 22:54:07.000 238 33396.89 414.08 2295.59 29.17 2012-08-25 22:54:08.000 238 33396.88 414.08 2295.62 29.17 2012-08-25 22:54:09.000 238 33396.81 414.06 2295.65 29.17 2012-08-25 22:54:10.000 238 33396.87 414.08 2295.62 29.17 2012-08-25 22:54:11.000 238 33396.84 414.07 2295.59 29.17 2012-08-25 22:54:12.000 238 33396.81 414.11 2295.62 29.17 2012-08-25 22:54:13.000 238 33396.84 414.12 2295.61 29.17 2012-08-25 22:54:14.000 238 33396.93 414.06 2295.75 29.17 2012-08-25 22:54:15.000 238 33396.86 414.07 2295.59 29.17 2012-08-25 22:54:16.000 238 33396.85 414.10 2295.56 29.17 2012-08-25 22:54:17.000 238 33396.85 414.06 2295.57 29.17 2012-08-25 22:54:18.000 238 33396.82 414.13 2295.59 29.17 2012-08-25 22:54:19.000 238 33396.82 414.10 2295.66 29.17 2012-08-25 22:54:20.000 238 33396.94 414.11 2295.57 29.17 2012-08-25 22:54:21.000 238 33396.90 414.08 2295.57 29.17 2012-08-25 22:54:22.000 238 33396.85 414.05 2295.59 29.17 2012-08-25 22:54:23.000 238 33396.94 414.13 2295.54 29.17 2012-08-25 22:54:24.000 238 33396.88 414.08 2295.62 29.17 2012-08-25 22:54:25.000 238 33396.93 414.10 2295.51 29.17 2012-08-25 22:54:26.000 238 33396.89 414.09 2295.59 29.17 2012-08-25 22:54:27.000 238 33396.95 414.10 2295.68 29.17 2012-08-25 22:54:28.000 238 33396.91 414.09 2295.67 29.17 2012-08-25 22:54:29.000 238 33396.88 414.10 2295.64 29.17 2012-08-25 22:54:30.000 238 33396.90 414.12 2295.53 29.17 2012-08-25 22:54:30.000 238 33396.87 414.11 2295.59 29.17 2012-08-25 22:54:32.000 238 33396.91 414.12 2295.55 29.17 2012-08-25 22:54:33.000 238 33396.88 414.11 2295.59 29.17 2012-08-25 22:54:34.000 238 33396.93 414.08 2295.57 29.17 2012-08-25 22:54:35.000 238 33396.81 414.12 2295.51 29.17 2012-08-25 22:54:36.000 238 33396.87 414.07 2295.53 29.17 2012-08-25 22:54:37.000 238 33396.87 414.10 2295.61 29.17 2012-08-25 22:54:38.000 238 33396.83 414.10 2295.56 29.17 2012-08-25 22:54:39.000 238 33396.94 414.10 2295.54 29.17 2012-08-25 22:54:40.000 238 33396.95 414.09 2295.51 29.17 2012-08-25 22:54:41.000 238 33396.88 414.10 2295.51 29.17 2012-08-25 22:54:42.000 238 33396.99 414.12 2295.57 29.17 2012-08-25 22:54:43.000 238 33396.90 414.07 2295.55 29.17 2012-08-25 22:54:43.000 238 33396.87 414.11 2295.64 29.17 2012-08-25 22:54:45.000 238 33396.84 414.10 2295.52 29.17 2012-08-25 22:54:46.000 238 33396.85 414.08 2295.50 29.17 2012-08-25 22:54:47.000 238 33396.78 414.11 2295.65 29.17 2012-08-25 22:54:48.000 238 33396.90 414.11 2295.55 29.17 2012-08-25 22:54:49.000 238 33396.87 414.12 2295.57 29.17 2012-08-25 22:54:50.000 238 33396.88 414.09 2295.58 29.17 2012-08-25 22:54:51.000 238 33396.97 414.14 2295.61 29.17 2012-08-25 22:54:52.000 238 33396.87 414.11 2295.62 29.17 2012-08-25 22:54:53.000 238 33396.90 414.10 2295.54 29.17 2012-08-25 22:54:54.000 238 33396.87 414.09 2295.52 29.17 2012-08-25 22:54:55.000 238 33396.94 414.12 2295.56 29.17 2012-08-25 22:54:56.000 238 33396.97 414.12 2295.61 29.17 2012-08-25 22:54:57.000 238 33396.84 414.09 2295.51 29.17 2012-08-25 22:54:58.000 238 33396.91 414.09 2295.56 29.17 2012-08-25 22:54:59.000 238 33396.95 414.10 2295.57 29.17 2012-08-25 22:55:00.000 238 33396.94 414.11 2295.55 29.17 2012-08-25 22:55:01.000 238 33397.04 414.07 2295.55 29.17 2012-08-25 22:55:02.000 238 33396.90 414.10 2295.48 29.17 2012-08-25 22:55:03.000 238 33396.91 414.15 2295.55 29.17 2012-08-25 22:55:04.000 238 33396.93 414.11 2295.56 29.17 2012-08-25 22:55:05.000 238 33396.97 414.09 2295.55 29.17 2012-08-25 22:55:06.000 238 33397.03 414.13 2295.54 29.17 2012-08-25 22:55:07.000 238 33397.14 414.12 2295.59 29.17 2012-08-25 22:55:08.000 238 33397.03 414.10 2295.63 29.17 2012-08-25 22:55:09.000 238 33397.03 414.11 2295.46 29.17 2012-08-25 22:55:10.000 238 33397.06 414.11 2295.50 29.17 2012-08-25 22:55:11.000 238 33397.04 414.06 2295.57 29.17 2012-08-25 22:55:12.000 238 33397.00 414.08 2295.55 29.17 2012-08-25 22:55:13.000 238 33397.11 414.07 2295.59 29.17 2012-08-25 22:55:14.000 238 33396.91 414.12 2295.46 29.17 2012-08-25 22:55:15.000 238 33397.02 414.08 2295.52 29.17 2012-08-25 22:55:16.000 238 33397.02 414.05 2295.49 29.17 2012-08-25 22:55:17.000 238 33397.01 414.07 2295.52 29.17 2012-08-25 22:55:18.000 238 33396.93 414.07 2295.53 29.17 2012-08-25 22:55:19.000 238 33397.00 414.04 2295.45 29.17 2012-08-25 22:55:20.000 238 33396.95 414.09 2295.49 29.17 2012-08-25 22:55:21.000 238 33396.93 414.09 2295.52 29.17 2012-08-25 22:55:22.000 238 33396.87 414.07 2295.48 29.17 2012-08-25 22:55:23.000 238 33396.94 414.06 2295.53 29.17 2012-08-25 22:55:24.000 238 33397.05 414.07 2295.48 29.17 2012-08-25 22:55:24.000 238 33396.98 414.07 2295.44 29.17 2012-08-25 22:55:26.000 238 33396.96 414.05 2295.49 29.17 2012-08-25 22:55:27.000 238 33397.00 414.06 2295.46 29.17 2012-08-25 22:55:28.000 238 33396.99 414.08 2295.46 29.17 2012-08-25 22:55:29.000 238 33396.90 414.07 2295.43 29.17 2012-08-25 22:55:30.000 238 33397.00 414.08 2295.48 29.17 2012-08-25 22:55:31.000 238 33397.12 414.11 2295.45 29.17 2012-08-25 22:55:32.000 238 33397.04 414.07 2295.49 29.17 2012-08-25 22:55:33.000 238 33396.96 414.07 2295.46 29.17 2012-08-25 22:55:34.000 238 33396.98 414.04 2295.49 29.17 2012-08-25 22:55:35.000 238 33397.00 414.10 2295.54 29.17 2012-08-25 22:55:36.000 238 33397.03 414.07 2295.52 29.17 2012-08-25 22:55:37.000 238 33396.94 414.06 2295.43 29.17 2012-08-25 22:55:37.000 238 33396.94 414.06 2295.53 29.17 2012-08-25 22:55:39.000 238 33397.01 414.13 2295.50 29.17 2012-08-25 22:55:40.000 238 33397.04 414.09 2295.51 29.17 2012-08-25 22:55:41.000 238 33397.09 414.08 2295.48 29.17 2012-08-25 22:55:42.000 238 33397.09 414.09 2295.50 29.17 2012-08-25 22:55:43.000 238 33397.06 414.10 2295.48 29.17 2012-08-25 22:55:44.000 238 33397.10 414.12 2295.55 29.17 2012-08-25 22:55:45.000 238 33396.97 414.07 2295.61 29.17 2012-08-25 22:55:46.000 238 33396.99 414.08 2295.58 29.17 2012-08-25 22:55:47.000 238 33397.11 414.08 2295.46 29.17 2012-08-25 22:55:48.000 238 33397.09 414.08 2295.47 29.17 2012-08-25 22:55:49.000 238 33396.97 414.08 2295.47 29.17 2012-08-25 22:55:50.000 238 33397.04 414.08 2295.58 29.17 2012-08-25 22:55:51.000 238 33397.11 414.12 2295.43 29.17 2012-08-25 22:55:52.000 238 33397.15 414.09 2295.42 29.17 2012-08-25 22:55:53.000 238 33397.12 414.11 2295.54 29.17 2012-08-25 22:55:54.000 238 33397.02 414.12 2295.46 29.17 2012-08-25 22:55:55.000 238 33397.06 414.08 2295.48 29.17 2012-08-25 22:55:56.000 238 33397.09 414.10 2295.48 29.17 2012-08-25 22:55:57.000 238 33396.98 414.10 2295.58 29.17 2012-08-25 22:55:58.000 238 33396.94 414.08 2295.50 29.17 2012-08-25 22:55:59.000 238 33397.08 414.10 2295.49 29.17 2012-08-25 22:56:00.000 238 33397.09 414.07 2295.49 29.17 2012-08-25 22:56:01.000 238 33397.09 414.08 2295.48 29.17 2012-08-25 22:56:02.000 238 33397.09 414.11 2295.38 29.17 2012-08-25 22:56:03.000 238 33397.07 414.12 2295.48 29.17 2012-08-25 22:56:04.000 238 33397.09 414.08 2295.42 29.17 2012-08-25 22:56:05.000 238 33397.11 414.08 2295.48 29.17 2012-08-25 22:56:06.000 238 33397.01 414.12 2295.46 29.17 2012-08-25 22:56:07.000 238 33396.85 414.05 2295.47 29.17 2012-08-25 22:56:08.000 238 33397.12 414.09 2295.50 29.17 2012-08-25 22:56:09.000 238 33397.13 414.09 2295.51 29.17 2012-08-25 22:56:10.000 238 33397.09 414.06 2295.49 29.17 2012-08-25 22:56:11.000 238 33397.08 414.10 2295.41 29.17 2012-08-25 22:56:12.000 238 33397.07 414.06 2295.49 29.17 2012-08-25 22:56:13.000 238 33397.02 414.06 2295.46 29.17 2012-08-25 22:56:14.000 238 33397.12 414.10 2295.49 29.17 2012-08-25 22:56:15.000 238 33397.14 414.10 2295.50 29.17 2012-08-25 22:56:16.000 238 33397.03 414.07 2295.51 29.17 2012-08-25 22:56:17.000 238 33397.10 414.10 2295.54 29.17 2012-08-25 22:56:18.000 238 33397.05 414.06 2295.43 29.17 2012-08-25 22:56:18.000 238 33397.10 414.06 2295.44 29.17 2012-08-25 22:56:20.000 238 33397.03 414.10 2295.42 29.17 2012-08-25 22:56:21.000 238 33396.97 414.10 2295.46 29.17 2012-08-25 22:56:22.000 238 33397.04 414.06 2295.43 29.17 2012-08-25 22:56:23.000 238 33397.05 414.10 2295.46 29.17 2012-08-25 22:56:24.000 238 33397.10 414.11 2295.51 29.17 2012-08-25 22:56:25.000 238 33397.06 414.10 2295.46 29.17 2012-08-25 22:56:26.000 238 33396.97 414.07 2295.47 29.17 2012-08-25 22:56:27.000 238 33396.92 414.12 2295.41 29.17 2012-08-25 22:56:28.000 238 33396.89 414.12 2295.41 29.17 2012-08-25 22:56:29.000 238 33396.93 414.05 2295.49 29.17 2012-08-25 22:56:30.000 238 33397.04 414.10 2295.48 29.17 2012-08-25 22:56:31.000 238 33396.92 414.09 2295.52 29.17 2012-08-25 22:56:31.000 238 33397.02 414.06 2295.49 29.17 2012-08-25 22:56:33.000 238 33397.00 414.07 2295.50 29.17 2012-08-25 22:56:34.000 238 33396.97 414.06 2295.53 29.17 2012-08-25 22:56:35.000 238 33396.99 414.06 2295.42 29.17 2012-08-25 22:56:36.000 238 33397.01 414.12 2295.42 29.17 2012-08-25 22:56:37.000 238 33396.94 414.10 2295.44 29.17 2012-08-25 22:56:38.000 238 33396.96 414.11 2295.43 29.17 2012-08-25 22:56:39.000 238 33396.96 414.10 2295.41 29.17 2012-08-25 22:56:40.000 238 33396.92 414.10 2295.43 29.17 2012-08-25 22:56:41.000 238 33397.03 414.11 2295.51 29.17 2012-08-25 22:56:42.000 238 33396.98 414.11 2295.45 29.17 2012-08-25 22:56:43.000 238 33396.97 414.09 2295.49 29.17 2012-08-25 22:56:44.000 238 33396.92 414.10 2295.49 29.17 2012-08-25 22:56:45.000 238 33397.05 414.13 2295.43 29.17 2012-08-25 22:56:46.000 238 33396.97 414.09 2295.51 29.17 2012-08-25 22:56:47.000 238 33396.97 414.08 2295.48 29.17 2012-08-25 22:56:48.000 238 33397.01 414.06 2295.48 29.17 2012-08-25 22:56:49.000 238 33396.96 414.12 2295.49 29.17 2012-08-25 22:56:50.000 238 33397.06 414.11 2295.43 29.17 2012-08-25 22:56:51.000 238 33396.96 414.09 2295.41 29.17 2012-08-25 22:56:52.000 238 33396.94 414.09 2295.44 29.17 2012-08-25 22:56:53.000 238 33396.98 414.10 2295.43 29.17 2012-08-25 22:56:54.000 238 33396.99 414.10 2295.45 29.17 2012-08-25 22:56:55.000 238 33397.01 414.09 2295.50 29.17 2012-08-25 22:56:56.000 238 33396.93 414.10 2295.43 29.17 2012-08-25 22:56:57.000 238 33397.00 414.11 2295.54 29.17 2012-08-25 22:56:58.000 238 33397.04 414.12 2295.51 29.17 2012-08-25 22:56:59.000 238 33397.04 414.11 2295.48 29.17 2012-08-25 22:57:00.000 238 33397.04 414.16 2295.54 29.17 2012-08-25 22:57:01.000 238 33397.04 414.07 2295.43 29.17 2012-08-25 22:57:02.000 238 33397.08 414.15 2295.55 29.17 2012-08-25 22:57:03.000 238 33397.15 414.14 2295.43 29.17 2012-08-25 22:57:04.000 238 33397.06 414.12 2295.50 29.17 2012-08-25 22:57:05.000 238 33397.06 414.20 2295.49 29.17 2012-08-25 22:57:06.000 238 33397.10 414.19 2295.43 29.17 2012-08-25 22:57:07.000 238 33397.12 414.16 2295.59 29.17 2012-08-25 22:57:08.000 238 33397.07 414.19 2295.49 29.17 2012-08-25 22:57:09.000 238 33396.94 414.12 2295.51 29.17 2012-08-25 22:57:10.000 238 33397.03 414.13 2295.49 29.17 2012-08-25 22:57:11.000 238 33396.99 414.17 2295.49 29.17 2012-08-25 22:57:12.000 238 33396.99 414.20 2295.45 29.17 2012-08-25 22:57:12.000 238 33397.01 414.13 2295.52 29.17 2012-08-25 22:57:14.000 238 33397.01 414.18 2295.49 29.17 2012-08-25 22:57:15.000 238 33396.94 414.14 2295.44 29.17 2012-08-25 22:57:16.000 238 33396.94 414.15 2295.46 29.17 2012-08-25 22:57:17.000 238 33396.96 414.17 2295.45 29.17 2012-08-25 22:57:18.000 238 33396.94 414.15 2295.51 29.17 2012-08-25 22:57:19.000 238 33396.88 414.17 2295.54 29.17 2012-08-25 22:57:20.000 238 33396.93 414.20 2295.48 29.17 2012-08-25 22:57:21.000 238 33396.80 414.23 2295.50 29.17 2012-08-25 22:57:22.000 238 33396.84 414.24 2295.50 29.17 2012-08-25 22:57:23.000 238 33396.90 414.21 2295.54 29.17 2012-08-25 22:57:24.000 238 33396.96 414.17 2295.48 29.17 2012-08-25 22:57:25.000 238 33396.88 414.18 2295.54 29.17 2012-08-25 22:57:25.000 238 33396.81 414.19 2295.57 29.17 2012-08-25 22:57:27.000 238 33396.91 414.25 2295.54 29.17 2012-08-25 22:57:28.000 238 33396.83 414.21 2295.54 29.17 2012-08-25 22:57:29.000 238 33396.85 414.25 2295.54 29.17 2012-08-25 22:57:30.000 238 33396.78 414.24 2295.55 29.17 2012-08-25 22:57:31.000 238 33396.87 414.25 2295.51 29.17 2012-08-25 22:57:32.000 238 33396.76 414.26 2295.58 29.17 2012-08-25 22:57:33.000 238 33396.75 414.29 2295.51 29.17 2012-08-25 22:57:34.000 238 33396.82 414.29 2295.51 29.17 2012-08-25 22:57:35.000 238 33396.84 414.31 2295.51 29.17 2012-08-25 22:57:36.000 238 33396.79 414.27 2295.47 29.17 2012-08-25 22:57:37.000 238 33396.78 414.31 2295.55 29.17 2012-08-25 22:57:38.000 238 33396.78 414.27 2295.55 29.17 2012-08-25 22:57:39.000 238 33396.81 414.25 2295.53 29.17 2012-08-25 22:57:40.000 238 33396.75 414.26 2295.51 29.17 2012-08-25 22:57:41.000 238 33396.75 414.28 2295.57 29.17 2012-08-25 22:57:42.000 238 33396.75 414.22 2295.57 29.17 2012-08-25 22:57:43.000 238 33396.71 414.29 2295.65 29.17 2012-08-25 22:57:44.000 238 33396.72 414.27 2295.52 29.17 2012-08-25 22:57:45.000 238 33396.67 414.31 2295.52 29.17 2012-08-25 22:57:46.000 238 33396.71 414.32 2295.55 29.17 2012-08-25 22:57:47.000 238 33396.78 414.33 2295.59 29.17 2012-08-25 22:57:48.000 238 33396.81 414.29 2295.57 29.17 2012-08-25 22:57:49.000 238 33396.76 414.27 2295.53 29.17 2012-08-25 22:57:50.000 238 33396.81 414.30 2295.61 29.17 2012-08-25 22:57:51.000 238 33396.72 414.32 2295.58 29.17 2012-08-25 22:57:52.000 238 33396.76 414.30 2295.55 29.17 2012-08-25 22:57:53.000 238 33396.70 414.33 2295.59 29.17 2012-08-25 22:57:54.000 238 33396.80 414.38 2295.54 29.17 2012-08-25 22:57:55.000 238 33396.86 414.32 2295.51 29.17 2012-08-25 22:57:56.000 238 33396.67 414.30 2295.58 29.17 2012-08-25 22:57:57.000 238 33396.82 414.29 2295.63 29.17 2012-08-25 22:57:58.000 238 33396.74 414.31 2295.62 29.17 2012-08-25 22:57:59.000 238 33396.85 414.40 2295.56 29.17 2012-08-25 22:58:00.000 238 33396.84 414.33 2295.52 29.17 2012-08-25 22:58:01.000 238 33396.69 414.33 2295.51 29.17 2012-08-25 22:58:02.000 238 33396.79 414.31 2295.57 29.17 2012-08-25 22:58:03.000 238 33396.68 414.29 2295.54 29.17 2012-08-25 22:58:04.000 238 33396.71 414.30 2295.49 29.17 2012-08-25 22:58:05.000 238 33396.81 414.33 2295.55 29.17 2012-08-25 22:58:06.000 238 33396.85 414.31 2295.46 29.17 2012-08-25 22:58:06.000 238 33396.84 414.31 2295.57 29.17 2012-08-25 22:58:08.000 238 33396.85 414.28 2295.55 29.17 2012-08-25 22:58:09.000 238 33396.79 414.32 2295.57 29.17 2012-08-25 22:58:10.000 238 33396.83 414.30 2295.54 29.17 2012-08-25 22:58:11.000 238 33396.81 414.29 2295.53 29.17 2012-08-25 22:58:12.000 238 33396.90 414.32 2295.62 29.17 2012-08-25 22:58:13.000 238 33396.77 414.30 2295.55 29.17 2012-08-25 22:58:14.000 238 33396.78 414.37 2295.54 29.17 2012-08-25 22:58:15.000 238 33396.86 414.32 2295.51 29.17 2012-08-25 22:58:16.000 238 33396.87 414.29 2295.46 29.17 2012-08-25 22:58:17.000 238 33396.88 414.25 2295.53 29.17 2012-08-25 22:58:18.000 238 33396.85 414.32 2295.53 29.17 2012-08-25 22:58:19.000 238 33396.91 414.31 2295.59 29.17 2012-08-25 22:58:19.000 238 33396.87 414.30 2295.48 29.17 2012-08-25 22:58:21.000 238 33396.91 414.29 2295.52 29.17 2012-08-25 22:58:22.000 238 33396.94 414.31 2295.43 29.17 2012-08-25 22:58:23.000 238 33396.94 414.30 2295.52 29.17 2012-08-25 22:58:24.000 238 33396.95 414.26 2295.51 29.17 2012-08-25 22:58:25.000 238 33396.87 414.29 2295.45 29.17 2012-08-25 22:58:26.000 238 33396.93 414.22 2295.48 29.17 2012-08-25 22:58:27.000 238 33396.94 414.28 2295.47 29.17 2012-08-25 22:58:28.000 238 33396.91 414.31 2295.46 29.17 2012-08-25 22:58:29.000 238 33396.93 414.29 2295.57 29.17 2012-08-25 22:58:30.000 238 33396.94 414.29 2295.50 29.17 2012-08-25 22:58:31.000 238 33397.00 414.32 2295.48 29.17 2012-08-25 22:58:32.000 238 33396.98 414.28 2295.45 29.17 2012-08-25 22:58:33.000 238 33396.96 414.28 2295.42 29.17 2012-08-25 22:58:34.000 238 33396.91 414.28 2295.43 29.17 2012-08-25 22:58:35.000 238 33397.00 414.31 2295.54 29.17 2012-08-25 22:58:36.000 238 33396.99 414.31 2295.48 29.17 2012-08-25 22:58:37.000 238 33396.88 414.27 2295.50 29.17 2012-08-25 22:58:38.000 238 33397.10 414.28 2295.45 29.17 2012-08-25 22:58:39.000 238 33396.99 414.28 2295.44 29.17 2012-08-25 22:58:40.000 238 33396.94 414.29 2295.48 29.17 2012-08-25 22:58:41.000 238 33397.04 414.33 2295.39 29.17 2012-08-25 22:58:42.000 238 33397.04 414.28 2295.40 29.17 2012-08-25 22:58:43.000 238 33397.00 414.29 2295.45 29.17 2012-08-25 22:58:44.000 238 33397.00 414.26 2295.47 29.17 2012-08-25 22:58:45.000 238 33396.96 414.26 2295.41 29.17 2012-08-25 22:58:46.000 238 33396.99 414.24 2295.39 29.17 2012-08-25 22:58:47.000 238 33396.99 414.29 2295.43 29.17 2012-08-25 22:58:48.000 238 33397.02 414.30 2295.35 29.17 2012-08-25 22:58:49.000 238 33397.01 414.28 2295.43 29.17 2012-08-25 22:58:50.000 238 33397.03 414.30 2295.45 29.17 2012-08-25 22:58:51.000 238 33396.95 414.29 2295.37 29.17 2012-08-25 22:58:52.000 238 33397.04 414.29 2295.36 29.17 2012-08-25 22:58:53.000 238 33397.03 414.27 2295.48 29.17 2012-08-25 22:58:54.000 238 33397.00 414.28 2295.40 29.17 2012-08-25 22:58:55.000 238 33396.97 414.26 2295.45 29.17 2012-08-25 22:58:56.000 238 33396.97 414.27 2295.37 29.17 2012-08-25 22:58:57.000 238 33396.90 414.28 2295.40 29.17 2012-08-25 22:58:58.000 238 33397.01 414.27 2295.44 29.17 2012-08-25 22:58:59.000 238 33396.99 414.32 2295.48 29.17 2012-08-25 22:59:00.000 238 33397.01 414.27 2295.43 29.17 2012-08-25 22:59:00.000 238 33396.90 414.31 2295.43 29.17 2012-08-25 22:59:02.000 238 33397.07 414.27 2295.39 29.17 2012-08-25 22:59:03.000 238 33396.87 414.26 2295.39 29.17 2012-08-25 22:59:04.000 238 33396.93 414.26 2295.42 29.17 2012-08-25 22:59:05.000 238 33396.92 414.29 2295.48 29.17 2012-08-25 22:59:06.000 238 33397.02 414.29 2295.46 29.17 2012-08-25 22:59:07.000 238 33396.95 414.25 2295.36 29.17 2012-08-25 22:59:08.000 238 33396.97 414.30 2295.48 29.17 2012-08-25 22:59:09.000 238 33396.93 414.25 2295.40 29.17 2012-08-25 22:59:10.000 238 33397.00 414.24 2295.39 29.17 2012-08-25 22:59:11.000 238 33396.95 414.23 2295.41 29.17 2012-08-25 22:59:12.000 238 33396.96 414.29 2295.32 29.17 2012-08-25 22:59:13.000 238 33396.93 414.28 2295.49 29.17 2012-08-25 22:59:13.000 238 33396.96 414.29 2295.39 29.17 2012-08-25 22:59:15.000 238 33396.93 414.28 2295.42 29.17 2012-08-25 22:59:16.000 238 33396.95 414.24 2295.46 29.17 2012-08-25 22:59:17.000 238 33397.03 414.23 2295.41 29.17 2012-08-25 22:59:18.000 238 33397.01 414.26 2295.42 29.17 2012-08-25 22:59:19.000 238 33397.09 414.27 2295.36 29.17 2012-08-25 22:59:20.000 238 33397.03 414.27 2295.48 29.17 2012-08-25 22:59:21.000 238 33397.10 414.28 2295.48 29.17 2012-08-25 22:59:22.000 238 33397.02 414.26 2295.43 29.17 2012-08-25 22:59:23.000 238 33397.01 414.25 2295.32 29.17 2012-08-25 22:59:24.000 238 33397.04 414.26 2295.40 29.17 2012-08-25 22:59:25.000 238 33396.97 414.28 2295.43 29.17 2012-08-25 22:59:26.000 238 33397.05 414.30 2295.44 29.17 2012-08-25 22:59:27.000 238 33397.11 414.27 2295.48 29.17 2012-08-25 22:59:28.000 238 33396.98 414.29 2295.39 29.17 2012-08-25 22:59:29.000 238 33397.03 414.29 2295.38 29.17 2012-08-25 22:59:30.000 238 33397.00 414.27 2295.45 29.17 2012-08-25 22:59:31.000 238 33397.10 414.27 2295.34 29.17 2012-08-25 22:59:32.000 238 33397.03 414.29 2295.38 29.17 2012-08-25 22:59:33.000 238 33397.06 414.24 2295.39 29.17 2012-08-25 22:59:34.000 238 33397.07 414.23 2295.42 29.17 2012-08-25 22:59:35.000 238 33397.04 414.29 2295.45 29.17 2012-08-25 22:59:36.000 238 33397.03 414.27 2295.36 29.17 2012-08-25 22:59:37.000 238 33396.86 414.28 2295.49 29.17 2012-08-25 22:59:38.000 238 33397.06 414.25 2295.51 29.17 2012-08-25 22:59:39.000 238 33396.88 414.25 2295.36 29.17 2012-08-25 22:59:40.000 238 33396.92 414.24 2295.38 29.17 2012-08-25 22:59:41.000 238 33396.99 414.25 2295.34 29.17 2012-08-25 22:59:42.000 238 33397.02 414.28 2295.34 29.17 2012-08-25 22:59:43.000 238 33397.08 414.26 2295.32 29.17 2012-08-25 22:59:44.000 238 33397.03 414.25 2295.38 29.17 2012-08-25 22:59:45.000 238 33397.10 414.23 2295.35 29.17 2012-08-25 22:59:46.000 238 33397.00 414.23 2295.40 29.17 2012-08-25 22:59:47.000 238 33397.02 414.29 2295.38 29.17 2012-08-25 22:59:48.000 238 33397.03 414.27 2295.36 29.17 2012-08-25 22:59:49.000 238 33397.03 414.22 2295.33 29.17 2012-08-25 22:59:50.000 238 33397.12 414.25 2295.36 29.17 2012-08-25 22:59:51.000 238 33397.00 414.29 2295.36 29.17 2012-08-25 22:59:52.000 238 33397.04 414.26 2295.43 29.17 2012-08-25 22:59:53.000 238 33397.01 414.29 2295.36 29.17 2012-08-25 22:59:54.000 238 33397.04 414.29 2295.43 29.17 2012-08-25 22:59:54.000 238 33397.00 414.25 2295.32 29.17 2012-08-25 22:59:56.000 238 33397.08 414.24 2295.36 29.16 2012-08-25 22:59:57.000 238 33397.01 414.30 2295.32 29.17 2012-08-25 22:59:58.000 238 33397.00 414.30 2295.33 29.17 2012-08-25 22:59:59.000 238 33396.97 414.25 2295.41 29.16 2012-08-25 23:00:00.000 238 33397.01 414.27 2295.33 29.17 2012-08-25 23:00:01.000 238 33396.90 414.27 2295.32 29.16 2012-08-25 23:00:02.000 238 33396.93 414.26 2295.28 29.17 2012-08-25 23:00:03.000 238 33396.91 414.25 2295.41 29.16 2012-08-25 23:00:04.000 238 33397.03 414.26 2295.41 29.17 2012-08-25 23:00:05.000 238 33396.92 414.25 2295.42 29.17 2012-08-25 23:00:06.000 238 33396.91 414.23 2295.31 29.16 2012-08-25 23:00:07.000 238 33396.92 414.29 2295.40 29.16 2012-08-25 23:00:07.000 238 33396.91 414.25 2295.42 29.17 2012-08-25 23:00:09.000 238 33396.98 414.26 2295.43 29.16 2012-08-25 23:00:10.000 238 33397.07 414.27 2295.30 29.16 2012-08-25 23:00:11.000 238 33397.02 414.26 2295.34 29.16 2012-08-25 23:00:12.000 238 33397.04 414.24 2295.49 29.17 2012-08-25 23:00:13.000 238 33396.96 414.28 2295.44 29.16 2012-08-25 23:00:14.000 238 33397.00 414.25 2295.39 29.17 2012-08-25 23:00:15.000 238 33396.94 414.20 2295.39 29.16 2012-08-25 23:00:16.000 238 33396.88 414.26 2295.34 29.17 2012-08-25 23:00:17.000 238 33396.97 414.24 2295.36 29.17 2012-08-25 23:00:18.000 238 33396.98 414.30 2295.34 29.17 2012-08-25 23:00:19.000 238 33396.98 414.29 2295.40 29.17 2012-08-25 23:00:20.000 238 33396.94 414.26 2295.32 29.16 2012-08-25 23:00:21.000 238 33396.84 414.27 2295.41 29.16 2012-08-25 23:00:22.000 238 33396.97 414.23 2295.39 29.17 2012-08-25 23:00:23.000 238 33396.96 414.21 2295.35 29.16 2012-08-25 23:00:24.000 238 33397.06 414.25 2295.40 29.17 2012-08-25 23:00:25.000 238 33397.01 414.20 2295.42 29.16 2012-08-25 23:00:26.000 238 33396.99 414.27 2295.36 29.16 2012-08-25 23:00:27.000 238 33397.00 414.21 2295.37 29.16 2012-08-25 23:00:28.000 238 33397.03 414.23 2295.34 29.16 2012-08-25 23:00:29.000 238 33397.00 414.21 2295.38 29.16 2012-08-25 23:00:30.000 238 33396.98 414.27 2295.35 29.17 2012-08-25 23:00:31.000 238 33397.00 414.24 2295.37 29.16 2012-08-25 23:00:32.000 238 33396.97 414.26 2295.40 29.16 2012-08-25 23:00:33.000 238 33396.90 414.23 2295.42 29.16 2012-08-25 23:00:34.000 238 33397.04 414.20 2295.36 29.16 2012-08-25 23:00:35.000 238 33396.91 414.20 2295.33 29.16 2012-08-25 23:00:36.000 238 33397.03 414.24 2295.27 29.16 2012-08-25 23:00:37.000 238 33396.88 414.20 2295.29 29.17 2012-08-25 23:00:38.000 238 33397.04 414.24 2295.38 29.16 2012-08-25 23:00:39.000 238 33396.85 414.26 2295.41 29.17 2012-08-25 23:00:40.000 238 33396.90 414.24 2295.26 29.17 2012-08-25 23:00:41.000 238 33396.88 414.24 2295.26 29.16 2012-08-25 23:00:42.000 238 33396.88 414.22 2295.32 29.16 2012-08-25 23:00:43.000 238 33396.88 414.21 2295.33 29.16 2012-08-25 23:00:44.000 238 33396.93 414.24 2295.34 29.16 2012-08-25 23:00:45.000 238 33396.91 414.26 2295.39 29.16 2012-08-25 23:00:46.000 238 33396.85 414.24 2295.43 29.17 2012-08-25 23:00:47.000 238 33396.88 414.23 2295.37 29.16 2012-08-25 23:00:48.000 238 33396.90 414.23 2295.37 29.16 2012-08-25 23:00:48.000 238 33396.90 414.24 2295.31 29.16 2012-08-25 23:00:50.000 238 33396.82 414.22 2295.40 29.16 2012-08-25 23:00:51.000 238 33396.91 414.24 2295.38 29.16 2012-08-25 23:00:52.000 238 33396.78 414.25 2295.32 29.16 2012-08-25 23:00:53.000 238 33396.81 414.25 2295.32 29.16 2012-08-25 23:00:54.000 238 33396.78 414.26 2295.43 29.16 2012-08-25 23:00:55.000 238 33396.90 414.23 2295.37 29.16 2012-08-25 23:00:56.000 238 33396.85 414.22 2295.30 29.16 2012-08-25 23:00:57.000 238 33396.85 414.24 2295.42 29.16 2012-08-25 23:00:58.000 238 33396.85 414.27 2295.44 29.16 2012-08-25 23:00:59.000 238 33396.81 414.27 2295.39 29.16 2012-08-25 23:01:00.000 238 33396.88 414.27 2295.41 29.16 2012-08-25 23:01:01.000 238 33396.69 414.29 2295.45 29.16 2012-08-25 23:01:01.000 238 33396.68 414.25 2295.33 29.16 2012-08-25 23:01:03.000 238 33396.84 414.28 2295.47 29.16 2012-08-25 23:01:04.000 238 33396.82 414.25 2295.43 29.16 2012-08-25 23:01:05.000 238 33396.70 414.27 2295.38 29.16 2012-08-25 23:01:06.000 238 33396.79 414.27 2295.41 29.16 2012-08-25 23:01:07.000 238 33396.74 414.26 2295.43 29.16 2012-08-25 23:01:08.000 238 33396.74 414.26 2295.42 29.16 2012-08-25 23:01:09.000 238 33396.63 414.26 2295.39 29.16 2012-08-25 23:01:10.000 238 33396.72 414.27 2295.37 29.16 2012-08-25 23:01:11.000 238 33396.71 414.24 2295.37 29.16 2012-08-25 23:01:12.000 238 33396.68 414.26 2295.39 29.16 2012-08-25 23:01:13.000 238 33396.73 414.27 2295.38 29.16 2012-08-25 23:01:14.000 238 33396.71 414.25 2295.39 29.16 2012-08-25 23:01:15.000 238 33396.67 414.26 2295.39 29.16 2012-08-25 23:01:16.000 238 33396.72 414.27 2295.39 29.16 2012-08-25 23:01:17.000 238 33396.75 414.25 2295.41 29.16 2012-08-25 23:01:18.000 238 33396.68 414.25 2295.39 29.16 2012-08-25 23:01:19.000 238 33396.68 414.27 2295.41 29.16 2012-08-25 23:01:20.000 238 33396.74 414.27 2295.41 29.16 2012-08-25 23:01:21.000 238 33396.63 414.24 2295.39 29.16 2012-08-25 23:01:22.000 238 33396.72 414.25 2295.39 29.16 2012-08-25 23:01:23.000 238 33396.61 414.26 2295.37 29.17 2012-08-25 23:01:24.000 238 33396.67 414.24 2295.42 29.17 2012-08-25 23:01:25.000 238 33396.59 414.29 2295.42 29.16 2012-08-25 23:01:26.000 238 33396.60 414.23 2295.43 29.16 2012-08-25 23:01:27.000 238 33396.65 414.25 2295.46 29.16 2012-08-25 23:01:28.000 238 33396.68 414.26 2295.46 29.16 2012-08-25 23:01:29.000 238 33396.58 414.26 2295.41 29.16 2012-08-25 23:01:30.000 238 33396.59 414.21 2295.42 29.16 2012-08-25 23:01:31.000 238 33396.66 414.27 2295.41 29.16 2012-08-25 23:01:32.000 238 33396.68 414.29 2295.43 29.16 2012-08-25 23:01:33.000 238 33396.63 414.26 2295.43 29.16 2012-08-25 23:01:34.000 238 33396.52 414.20 2295.37 29.16 2012-08-25 23:01:35.000 238 33396.50 414.21 2295.39 29.16 2012-08-25 23:01:36.000 238 33396.57 414.21 2295.42 29.16 2012-08-25 23:01:37.000 238 33396.52 414.25 2295.48 29.16 2012-08-25 23:01:38.000 238 33396.56 414.25 2295.44 29.16 2012-08-25 23:01:39.000 238 33396.50 414.22 2295.44 29.16 2012-08-25 23:01:40.000 238 33396.52 414.23 2295.46 29.16 2012-08-25 23:01:41.000 238 33396.51 414.22 2295.46 29.16 2012-08-25 23:01:42.000 238 33396.54 414.21 2295.52 29.16 2012-08-25 23:01:42.000 238 33396.57 414.22 2295.35 29.16 2012-08-25 23:01:44.000 238 33396.53 414.18 2295.49 29.16 2012-08-25 23:01:45.000 238 33396.50 414.21 2295.39 29.16 2012-08-25 23:01:46.000 238 33396.42 414.20 2295.49 29.16 2012-08-25 23:01:47.000 238 33396.40 414.16 2295.45 29.16 2012-08-25 23:01:48.000 238 33396.47 414.24 2295.45 29.16 2012-08-25 23:01:49.000 238 33396.44 414.21 2295.38 29.16 2012-08-25 23:01:50.000 238 33396.46 414.20 2295.42 29.16 2012-08-25 23:01:51.000 238 33396.47 414.19 2295.51 29.16 2012-08-25 23:01:52.000 238 33396.38 414.18 2295.42 29.16 2012-08-25 23:01:53.000 238 33396.36 414.12 2295.41 29.16 2012-08-25 23:01:54.000 238 33396.47 414.20 2295.47 29.16 2012-08-25 23:01:55.000 238 33396.48 414.18 2295.46 29.16 2012-08-25 23:01:55.000 238 33396.38 414.19 2295.47 29.16 2012-08-25 23:01:57.000 238 33396.39 414.18 2295.42 29.16 2012-08-25 23:01:58.000 238 33396.50 414.20 2295.45 29.16 2012-08-25 23:01:59.000 238 33396.39 414.17 2295.42 29.16 2012-08-25 23:02:00.000 238 33396.36 414.22 2295.44 29.16 2012-08-25 23:02:01.000 238 33396.34 414.21 2295.45 29.16 2012-08-25 23:02:02.000 238 33396.36 414.21 2295.52 29.16 2012-08-25 23:02:03.000 238 33396.32 414.17 2295.45 29.16 2012-08-25 23:02:04.000 238 33396.38 414.21 2295.46 29.16 2012-08-25 23:02:05.000 238 33396.42 414.19 2295.45 29.16 2012-08-25 23:02:06.000 238 33396.33 414.14 2295.42 29.16 2012-08-25 23:02:07.000 238 33396.38 414.15 2295.43 29.16 2012-08-25 23:02:08.000 238 33396.41 414.18 2295.43 29.16 2012-08-25 23:02:09.000 238 33396.33 414.21 2295.41 29.16 2012-08-25 23:02:10.000 238 33396.41 414.13 2295.38 29.16 2012-08-25 23:02:11.000 238 33396.23 414.15 2295.42 29.16 2012-08-25 23:02:12.000 238 33396.30 414.19 2295.51 29.16 2012-08-25 23:02:13.000 238 33396.35 414.17 2295.43 29.16 2012-08-25 23:02:14.000 238 33396.26 414.16 2295.48 29.16 2012-08-25 23:02:15.000 238 33396.32 414.19 2295.44 29.16 2012-08-25 23:02:16.000 238 33396.31 414.20 2295.45 29.16 2012-08-25 23:02:17.000 238 33396.28 414.21 2295.54 29.16 2012-08-25 23:02:18.000 238 33396.25 414.14 2295.50 29.16 2012-08-25 23:02:19.000 238 33396.25 414.15 2295.38 29.16 2012-08-25 23:02:20.000 238 33396.21 414.19 2295.55 29.16 2012-08-25 23:02:21.000 238 33396.32 414.17 2295.52 29.16 2012-08-25 23:02:22.000 238 33396.22 414.20 2295.41 29.16 2012-08-25 23:02:23.000 238 33396.21 414.18 2295.44 29.16 2012-08-25 23:02:24.000 238 33396.20 414.14 2295.42 29.16 2012-08-25 23:02:25.000 238 33396.20 414.15 2295.51 29.16 2012-08-25 23:02:26.000 238 33396.25 414.10 2295.45 29.16 2012-08-25 23:02:27.000 238 33396.07 414.14 2295.50 29.16 2012-08-25 23:02:28.000 238 33396.23 414.10 2295.49 29.16 2012-08-25 23:02:29.000 238 33396.15 414.12 2295.52 29.16 2012-08-25 23:02:30.000 238 33396.09 414.11 2295.55 29.16 2012-08-25 23:02:31.000 238 33396.19 414.15 2295.45 29.16 2012-08-25 23:02:32.000 238 33396.17 414.18 2295.45 29.16 2012-08-25 23:02:33.000 238 33396.13 414.16 2295.43 29.16 2012-08-25 23:02:34.000 238 33396.17 414.10 2295.45 29.16 2012-08-25 23:02:35.000 238 33396.14 414.10 2295.42 29.16 2012-08-25 23:02:36.000 238 33396.10 414.11 2295.52 29.16 2012-08-25 23:02:36.000 238 33396.09 414.10 2295.42 29.16 2012-08-25 23:02:38.000 238 33396.19 414.12 2295.49 29.16 2012-08-25 23:02:39.000 238 33396.17 414.11 2295.42 29.16 2012-08-25 23:02:40.000 238 33396.11 414.12 2295.46 29.16 2012-08-25 23:02:41.000 238 33396.12 414.12 2295.48 29.16 2012-08-25 23:02:42.000 238 33396.06 414.16 2295.46 29.17 2012-08-25 23:02:43.000 238 33396.12 414.14 2295.42 29.17 2012-08-25 23:02:44.000 238 33396.13 414.14 2295.46 29.16 2012-08-25 23:02:45.000 238 33396.15 414.12 2295.43 29.16 2012-08-25 23:02:46.000 238 33396.09 414.15 2295.39 29.16 2012-08-25 23:02:47.000 238 33396.06 414.09 2295.41 29.17 2012-08-25 23:02:48.000 238 33396.12 414.14 2295.49 29.17 2012-08-25 23:02:49.000 238 33396.11 414.12 2295.48 29.16 2012-08-25 23:02:49.000 238 33395.94 414.12 2295.48 29.17 2012-08-25 23:02:51.000 238 33396.08 414.11 2295.46 29.17 2012-08-25 23:02:52.000 238 33396.06 414.10 2295.46 29.17 2012-08-25 23:02:53.000 238 33396.04 414.11 2295.41 29.16 2012-08-25 23:02:54.000 238 33396.06 414.10 2295.48 29.16 2012-08-25 23:02:55.000 238 33396.13 414.13 2295.37 29.16 2012-08-25 23:02:56.000 238 33396.12 414.07 2295.39 29.17 2012-08-25 23:02:57.000 238 33396.07 414.10 2295.46 29.16 2012-08-25 23:02:58.000 238 33395.98 414.10 2295.43 29.16 2012-08-25 23:02:59.000 238 33395.98 414.10 2295.48 29.16 2012-08-25 23:03:00.000 238 33396.08 414.06 2295.42 29.16 2012-08-25 23:03:01.000 238 33396.16 414.09 2295.34 29.17 2012-08-25 23:03:02.000 238 33396.04 414.07 2295.41 29.16 2012-08-25 23:03:03.000 238 33396.07 414.06 2295.42 29.16 2012-08-25 23:03:04.000 238 33396.00 414.08 2295.39 29.16 2012-08-25 23:03:05.000 238 33396.00 414.04 2295.46 29.17 2012-08-25 23:03:06.000 238 33396.08 414.08 2295.44 29.16 2012-08-25 23:03:07.000 238 33396.07 414.06 2295.46 29.16 2012-08-25 23:03:08.000 238 33395.98 414.11 2295.42 29.16 2012-08-25 23:03:09.000 238 33395.99 414.05 2295.39 29.16 2012-08-25 23:03:10.000 238 33395.98 414.05 2295.33 29.16 2012-08-25 23:03:11.000 238 33396.01 414.06 2295.37 29.16 2012-08-25 23:03:12.000 238 33395.94 414.07 2295.47 29.16 2012-08-25 23:03:13.000 238 33396.08 414.10 2295.38 29.17 2012-08-25 23:03:14.000 238 33395.97 414.05 2295.45 29.16 2012-08-25 23:03:15.000 238 33396.08 414.07 2295.36 29.16 2012-08-25 23:03:16.000 238 33395.86 414.06 2295.39 29.16 2012-08-25 23:03:17.000 238 33395.92 414.07 2295.41 29.16 2012-08-25 23:03:18.000 238 33395.99 414.07 2295.43 29.16 2012-08-25 23:03:19.000 238 33395.97 414.06 2295.43 29.16 2012-08-25 23:03:20.000 238 33395.89 414.06 2295.44 29.16 2012-08-25 23:03:21.000 238 33395.94 414.03 2295.36 29.16 2012-08-25 23:03:22.000 238 33395.91 414.09 2295.45 29.16 2012-08-25 23:03:23.000 238 33395.89 414.07 2295.41 29.16 2012-08-25 23:03:24.000 238 33395.91 414.07 2295.39 29.16 2012-08-25 23:03:25.000 238 33395.91 414.06 2295.34 29.16 2012-08-25 23:03:26.000 238 33395.83 414.06 2295.38 29.16 2012-08-25 23:03:27.000 238 33395.87 414.08 2295.40 29.16 2012-08-25 23:03:28.000 238 33395.85 414.07 2295.40 29.16 2012-08-25 23:03:29.000 238 33395.82 414.02 2295.40 29.16 2012-08-25 23:03:30.000 238 33395.87 414.03 2295.42 29.16 2012-08-25 23:03:30.000 238 33395.89 414.09 2295.35 29.16 2012-08-25 23:03:32.000 238 33395.87 414.07 2295.42 29.16 2012-08-25 23:03:33.000 238 33395.82 414.07 2295.41 29.17 2012-08-25 23:03:34.000 238 33395.82 414.07 2295.41 29.16 2012-08-25 23:03:35.000 238 33395.85 414.05 2295.48 29.16 2012-08-25 23:03:36.000 238 33395.86 414.06 2295.44 29.16 2012-08-25 23:03:37.000 238 33395.79 414.06 2295.38 29.16 2012-08-25 23:03:38.000 238 33395.80 414.07 2295.42 29.16 2012-08-25 23:03:39.000 238 33395.79 414.08 2295.39 29.17 2012-08-25 23:03:40.000 238 33395.79 414.08 2295.43 29.16 2012-08-25 23:03:41.000 238 33395.80 414.10 2295.45 29.16 2012-08-25 23:03:42.000 238 33395.85 414.08 2295.39 29.16 2012-08-25 23:03:43.000 238 33395.78 414.04 2295.39 29.16 2012-08-25 23:03:43.000 238 33395.78 414.04 2295.36 29.16 2012-08-25 23:03:45.000 238 33395.67 414.07 2295.47 29.17 2012-08-25 23:03:46.000 238 33395.66 414.12 2295.40 29.17 2012-08-25 23:03:47.000 238 33395.70 414.09 2295.42 29.17 2012-08-25 23:03:48.000 238 33395.72 414.07 2295.44 29.16 2012-08-25 23:03:49.000 238 33395.73 414.09 2295.39 29.16 2012-08-25 23:03:50.000 238 33395.73 414.08 2295.38 29.16 2012-08-25 23:03:51.000 238 33395.75 414.10 2295.39 29.16 2012-08-25 23:03:52.000 238 33395.67 414.09 2295.46 29.16 2012-08-25 23:03:53.000 238 33395.70 414.06 2295.49 29.16 2012-08-25 23:03:54.000 238 33395.66 414.06 2295.38 29.16 2012-08-25 23:03:55.000 238 33395.66 414.10 2295.42 29.16 2012-08-25 23:03:56.000 238 33395.70 414.08 2295.44 29.16 2012-08-25 23:03:57.000 238 33395.64 414.09 2295.42 29.16 2012-08-25 23:03:58.000 238 33395.72 414.10 2295.47 29.16 2012-08-25 23:03:59.000 238 33395.61 414.08 2295.42 29.16 2012-08-25 23:04:00.000 238 33395.68 414.11 2295.47 29.16 2012-08-25 23:04:01.000 238 33395.66 414.10 2295.41 29.16 2012-08-25 23:04:02.000 238 33395.60 414.10 2295.46 29.16 2012-08-25 23:04:03.000 238 33395.68 414.08 2295.41 29.17 2012-08-25 23:04:04.000 238 33395.59 414.10 2295.38 29.16 2012-08-25 23:04:05.000 238 33395.60 414.11 2295.41 29.16 2012-08-25 23:04:06.000 238 33395.63 414.13 2295.41 29.16 2012-08-25 23:04:07.000 238 33395.58 414.07 2295.42 29.16 2012-08-25 23:04:08.000 238 33395.64 414.13 2295.49 29.17 2012-08-25 23:04:09.000 238 33395.64 414.12 2295.38 29.16 2012-08-25 23:04:10.000 238 33395.66 414.13 2295.40 29.17 2012-08-25 23:04:11.000 238 33395.53 414.12 2295.44 29.17 2012-08-25 23:04:12.000 238 33395.57 414.12 2295.42 29.16 2012-08-25 23:04:13.000 238 33395.48 414.12 2295.41 29.16 2012-08-25 23:04:14.000 238 33395.46 414.16 2295.42 29.16 2012-08-25 23:04:15.000 238 33395.42 414.16 2295.36 29.16 2012-08-25 23:04:16.000 238 33395.49 414.15 2295.49 29.16 2012-08-25 23:04:17.000 238 33395.50 414.11 2295.51 29.16 2012-08-25 23:04:18.000 238 33395.46 414.12 2295.49 29.16 2012-08-25 23:04:19.000 238 33395.43 414.14 2295.45 29.16 2012-08-25 23:04:20.000 238 33395.47 414.15 2295.49 29.16 2012-08-25 23:04:21.000 238 33395.43 414.14 2295.51 29.16 2012-08-25 23:04:22.000 238 33395.49 414.09 2295.41 29.16 2012-08-25 23:04:23.000 238 33395.51 414.11 2295.42 29.16 2012-08-25 23:04:24.000 238 33395.45 414.15 2295.49 29.16 2012-08-25 23:04:24.000 238 33395.56 414.13 2295.49 29.16 2012-08-25 23:04:26.000 238 33395.53 414.15 2295.48 29.16 2012-08-25 23:04:27.000 238 33395.53 414.10 2295.52 29.16 2012-08-25 23:04:28.000 238 33395.56 414.12 2295.50 29.16 2012-08-25 23:04:29.000 238 33395.47 414.10 2295.44 29.16 2012-08-25 23:04:30.000 238 33395.41 414.17 2295.49 29.16 2012-08-25 23:04:31.000 238 33395.39 414.12 2295.49 29.16 2012-08-25 23:04:32.000 238 33395.45 414.18 2295.45 29.16 2012-08-25 23:04:33.000 238 33395.36 414.15 2295.58 29.16 2012-08-25 23:04:34.000 238 33395.44 414.18 2295.44 29.17 2012-08-25 23:04:35.000 238 33395.42 414.16 2295.45 29.17 2012-08-25 23:04:36.000 238 33395.41 414.14 2295.50 29.16 2012-08-25 23:04:37.000 238 33395.29 414.14 2295.48 29.16 2012-08-25 23:04:37.000 238 33395.21 414.13 2295.52 29.16 2012-08-25 23:04:39.000 238 33395.29 414.16 2295.46 29.16 2012-08-25 23:04:40.000 238 33395.19 414.13 2295.45 29.16 2012-08-25 23:04:41.000 238 33395.18 414.13 2295.48 29.16 2012-08-25 23:04:42.000 238 33395.26 414.14 2295.64 29.16 2012-08-25 23:04:43.000 238 33395.29 414.11 2295.59 29.16 2012-08-25 23:04:44.000 238 33395.32 414.15 2295.59 29.16 2012-08-25 23:04:45.000 238 33395.28 414.16 2295.48 29.16 2012-08-25 23:04:46.000 238 33395.26 414.16 2295.48 29.16 2012-08-25 23:04:47.000 238 33395.20 414.14 2295.51 29.16 2012-08-25 23:04:48.000 238 33395.23 414.19 2295.51 29.16 2012-08-25 23:04:49.000 238 33395.24 414.14 2295.48 29.16 2012-08-25 23:04:50.000 238 33395.21 414.18 2295.50 29.16 2012-08-25 23:04:51.000 238 33395.25 414.16 2295.55 29.16 2012-08-25 23:04:52.000 238 33395.16 414.18 2295.43 29.16 2012-08-25 23:04:53.000 238 33395.16 414.16 2295.42 29.17 2012-08-25 23:04:54.000 238 33395.18 414.17 2295.43 29.16 2012-08-25 23:04:55.000 238 33395.15 414.18 2295.44 29.16 2012-08-25 23:04:56.000 238 33395.20 414.17 2295.53 29.16 2012-08-25 23:04:57.000 238 33395.06 414.20 2295.53 29.16 2012-08-25 23:04:58.000 238 33395.17 414.15 2295.48 29.16 2012-08-25 23:04:59.000 238 33395.15 414.20 2295.42 29.16 2012-08-25 23:05:00.000 238 33395.09 414.19 2295.54 29.16 2012-08-25 23:05:01.000 238 33395.11 414.21 2295.42 29.16 2012-08-25 23:05:02.000 238 33395.18 414.17 2295.45 29.16 2012-08-25 23:05:03.000 238 33395.19 414.20 2295.52 29.16 2012-08-25 23:05:04.000 238 33395.14 414.19 2295.46 29.17 2012-08-25 23:05:05.000 238 33395.16 414.15 2295.49 29.17 2012-08-25 23:05:06.000 238 33395.15 414.22 2295.46 29.17 2012-08-25 23:05:07.000 238 33395.09 414.19 2295.52 29.16 2012-08-25 23:05:08.000 238 33395.02 414.21 2295.50 29.16 2012-08-25 23:05:09.000 238 33395.13 414.20 2295.46 29.16 2012-08-25 23:05:10.000 238 33395.11 414.19 2295.46 29.16 2012-08-25 23:05:11.000 238 33395.13 414.18 2295.48 29.16 2012-08-25 23:05:12.000 238 33395.08 414.25 2295.46 29.16 2012-08-25 23:05:13.000 238 33395.14 414.21 2295.42 29.16 2012-08-25 23:05:14.000 238 33395.11 414.21 2295.48 29.16 2012-08-25 23:05:15.000 238 33394.95 414.19 2295.46 29.16 2012-08-25 23:05:16.000 238 33395.08 414.20 2295.54 29.16 2012-08-25 23:05:17.000 238 33395.03 414.20 2295.45 29.16 2012-08-25 23:05:18.000 238 33394.95 414.22 2295.57 29.16 2012-08-25 23:05:18.000 238 33395.01 414.18 2295.43 29.16 2012-08-25 23:05:20.000 238 33394.88 414.19 2295.50 29.16 2012-08-25 23:05:21.000 238 33394.96 414.21 2295.48 29.16 2012-08-25 23:05:22.000 238 33394.83 414.22 2295.54 29.16 2012-08-25 23:05:23.000 238 33394.87 414.22 2295.49 29.16 2012-08-25 23:05:24.000 238 33394.92 414.20 2295.52 29.16 2012-08-25 23:05:25.000 238 33394.95 414.25 2295.47 29.16 2012-08-25 23:05:26.000 238 33394.80 414.26 2295.43 29.16 2012-08-25 23:05:27.000 238 33394.95 414.20 2295.54 29.16 2012-08-25 23:05:28.000 238 33394.82 414.18 2295.55 29.16 2012-08-25 23:05:29.000 238 33394.83 414.18 2295.53 29.16 2012-08-25 23:05:30.000 238 33394.88 414.24 2295.48 29.16 2012-08-25 23:05:31.000 238 33394.92 414.22 2295.56 29.16 2012-08-25 23:05:31.000 238 33394.86 414.21 2295.51 29.16 2012-08-25 23:05:33.000 238 33394.82 414.18 2295.44 29.16 2012-08-25 23:05:34.000 238 33394.80 414.18 2295.58 29.16 2012-08-25 23:05:35.000 238 33394.81 414.19 2295.54 29.16 2012-08-25 23:05:36.000 238 33394.84 414.18 2295.46 29.16 2012-08-25 23:05:37.000 238 33394.83 414.20 2295.45 29.16 2012-08-25 23:05:38.000 238 33394.83 414.19 2295.52 29.16 2012-08-25 23:05:39.000 238 33394.82 414.26 2295.56 29.16 2012-08-25 23:05:40.000 238 33394.83 414.22 2295.47 29.16 2012-08-25 23:05:41.000 238 33394.79 414.22 2295.45 29.16 2012-08-25 23:05:42.000 238 33394.76 414.24 2295.48 29.16 2012-08-25 23:05:43.000 238 33394.78 414.22 2295.49 29.16 2012-08-25 23:05:44.000 238 33394.82 414.22 2295.56 29.16 2012-08-25 23:05:45.000 238 33394.60 414.24 2295.54 29.16 2012-08-25 23:05:46.000 238 33394.72 414.22 2295.49 29.16 2012-08-25 23:05:47.000 238 33394.73 414.20 2295.48 29.16 2012-08-25 23:05:48.000 238 33394.79 414.26 2295.51 29.16 2012-08-25 23:05:49.000 238 33394.83 414.25 2295.46 29.16 2012-08-25 23:05:50.000 238 33394.84 414.24 2295.54 29.16 2012-08-25 23:05:51.000 238 33394.77 414.25 2295.54 29.16 2012-08-25 23:05:52.000 238 33394.76 414.28 2295.53 29.16 2012-08-25 23:05:53.000 238 33394.74 414.32 2295.51 29.16 2012-08-25 23:05:54.000 238 33394.79 414.22 2295.55 29.16 2012-08-25 23:05:55.000 238 33394.71 414.26 2295.54 29.16 2012-08-25 23:05:56.000 238 33394.79 414.25 2295.46 29.16 2012-08-25 23:05:57.000 238 33394.73 414.25 2295.58 29.16 2012-08-25 23:05:58.000 238 33394.66 414.22 2295.52 29.16 2012-08-25 23:05:59.000 238 33394.70 414.22 2295.61 29.16 2012-08-25 23:06:00.000 238 33394.67 414.24 2295.46 29.16 2012-08-25 23:06:01.000 238 33394.72 414.27 2295.57 29.16 2012-08-25 23:06:02.000 238 33394.62 414.24 2295.51 29.16 2012-08-25 23:06:03.000 238 33394.68 414.25 2295.55 29.16 2012-08-25 23:06:04.000 238 33394.65 414.26 2295.57 29.16 2012-08-25 23:06:05.000 238 33394.64 414.27 2295.54 29.16 2012-08-25 23:06:06.000 238 33394.63 414.27 2295.47 29.16 2012-08-25 23:06:07.000 238 33394.64 414.26 2295.48 29.16 2012-08-25 23:06:08.000 238 33394.53 414.29 2295.53 29.16 2012-08-25 23:06:09.000 238 33394.63 414.30 2295.51 29.16 2012-08-25 23:06:10.000 238 33394.52 414.29 2295.49 29.16 2012-08-25 23:06:11.000 238 33394.65 414.29 2295.46 29.16 2012-08-25 23:06:12.000 238 33394.64 414.34 2295.44 29.16 2012-08-25 23:06:12.000 238 33394.53 414.27 2295.41 29.16 2012-08-25 23:06:14.000 238 33394.51 414.31 2295.46 29.16 2012-08-25 23:06:15.000 238 33394.57 414.32 2295.51 29.16 2012-08-25 23:06:16.000 238 33394.49 414.30 2295.46 29.16 2012-08-25 23:06:17.000 238 33394.46 414.28 2295.50 29.16 2012-08-25 23:06:18.000 238 33394.44 414.33 2295.51 29.16 2012-08-25 23:06:19.000 238 33394.57 414.33 2295.50 29.16 2012-08-25 23:06:20.000 238 33394.45 414.32 2295.49 29.16 2012-08-25 23:06:21.000 238 33394.55 414.32 2295.55 29.16 2012-08-25 23:06:22.000 238 33394.56 414.20 2295.41 29.16 2012-08-25 23:06:23.000 238 33394.46 414.26 2295.42 29.16 2012-08-25 23:06:24.000 238 33394.58 414.26 2295.51 29.16 2012-08-25 23:06:25.000 238 33394.50 414.28 2295.46 29.16 2012-08-25 23:06:25.000 238 33394.51 414.31 2295.46 29.16 2012-08-25 23:06:27.000 238 33394.41 414.32 2295.50 29.16 2012-08-25 23:06:28.000 238 33394.51 414.31 2295.48 29.16 2012-08-25 23:06:29.000 238 33394.46 414.29 2295.50 29.16 2012-08-25 23:06:30.000 238 33394.51 414.31 2295.51 29.16 2012-08-25 23:06:31.000 238 33394.52 414.30 2295.43 29.16 2012-08-25 23:06:32.000 238 33394.48 414.32 2295.50 29.16 2012-08-25 23:06:33.000 238 33394.48 414.29 2295.48 29.16 2012-08-25 23:06:34.000 238 33394.54 414.34 2295.49 29.16 2012-08-25 23:06:35.000 238 33394.53 414.33 2295.41 29.16 2012-08-25 23:06:36.000 238 33394.52 414.29 2295.52 29.16 2012-08-25 23:06:37.000 238 33394.55 414.37 2295.52 29.16 2012-08-25 23:06:38.000 238 33394.45 414.31 2295.52 29.16 2012-08-25 23:06:39.000 238 33394.59 414.33 2295.46 29.16 2012-08-25 23:06:40.000 238 33394.45 414.31 2295.52 29.16 2012-08-25 23:06:41.000 238 33394.43 414.29 2295.49 29.16 2012-08-25 23:06:42.000 238 33394.48 414.30 2295.49 29.16 2012-08-25 23:06:43.000 238 33394.46 414.32 2295.54 29.16 2012-08-25 23:06:44.000 238 33394.47 414.32 2295.45 29.16 2012-08-25 23:06:45.000 238 33394.38 414.32 2295.42 29.16 2012-08-25 23:06:46.000 238 33394.46 414.35 2295.39 29.16 2012-08-25 23:06:47.000 238 33394.45 414.30 2295.41 29.16 2012-08-25 23:06:48.000 238 33394.47 414.33 2295.48 29.16 2012-08-25 23:06:49.000 238 33394.40 414.31 2295.51 29.16 2012-08-25 23:06:50.000 238 33394.32 414.31 2295.42 29.16 2012-08-25 23:06:51.000 238 33394.43 414.36 2295.45 29.16 2012-08-25 23:06:52.000 238 33394.28 414.35 2295.41 29.16 2012-08-25 23:06:53.000 238 33394.35 414.36 2295.42 29.16 2012-08-25 23:06:54.000 238 33394.39 414.33 2295.45 29.16 2012-08-25 23:06:55.000 238 33394.37 414.35 2295.42 29.16 2012-08-25 23:06:56.000 238 33394.39 414.32 2295.49 29.16 2012-08-25 23:06:57.000 238 33394.41 414.31 2295.45 29.16 2012-08-25 23:06:58.000 238 33394.45 414.32 2295.49 29.16 2012-08-25 23:06:59.000 238 33394.24 414.30 2295.46 29.16 2012-08-25 23:07:00.000 238 33394.36 414.32 2295.47 29.16 2012-08-25 23:07:01.000 238 33394.36 414.29 2295.42 29.16 2012-08-25 23:07:02.000 238 33394.41 414.36 2295.49 29.16 2012-08-25 23:07:03.000 238 33394.37 414.32 2295.41 29.16 2012-08-25 23:07:04.000 238 33394.30 414.33 2295.50 29.16 2012-08-25 23:07:05.000 238 33394.29 414.32 2295.46 29.16 2012-08-25 23:07:06.000 238 33394.42 414.33 2295.51 29.16 2012-08-25 23:07:06.000 238 33394.36 414.34 2295.50 29.16 2012-08-25 23:07:08.000 238 33394.24 414.34 2295.56 29.16 2012-08-25 23:07:09.000 238 33394.41 414.40 2295.51 29.16 2012-08-25 23:07:10.000 238 33394.34 414.37 2295.48 29.16 2012-08-25 23:07:11.000 238 33394.41 414.35 2295.42 29.16 2012-08-25 23:07:12.000 238 33394.42 414.34 2295.57 29.16 2012-08-25 23:07:13.000 238 33394.30 414.37 2295.45 29.16 2012-08-25 23:07:14.000 238 33394.31 414.36 2295.48 29.16 2012-08-25 23:07:15.000 238 33394.33 414.37 2295.45 29.16 2012-08-25 23:07:16.000 238 33394.27 414.37 2295.42 29.16 2012-08-25 23:07:17.000 238 33394.38 414.38 2295.39 29.16 2012-08-25 23:07:18.000 238 33394.43 414.36 2295.42 29.16 2012-08-25 23:07:19.000 238 33394.43 414.37 2295.40 29.16 2012-08-25 23:07:19.000 238 33394.40 414.41 2295.48 29.16 2012-08-25 23:07:21.000 238 33394.33 414.39 2295.36 29.16 2012-08-25 23:07:22.000 238 33394.46 414.41 2295.42 29.16 2012-08-25 23:07:23.000 238 33394.39 414.40 2295.39 29.16 2012-08-25 23:07:24.000 238 33394.42 414.38 2295.42 29.16 2012-08-25 23:07:25.000 238 33394.38 414.41 2295.41 29.16 2012-08-25 23:07:26.000 238 33394.36 414.42 2295.40 29.16 2012-08-25 23:07:27.000 238 33394.41 414.43 2295.38 29.16 2012-08-25 23:07:28.000 238 33394.35 414.37 2295.43 29.16 2012-08-25 23:07:29.000 238 33394.35 414.38 2295.37 29.16 2012-08-25 23:07:30.000 238 33394.35 414.40 2295.42 29.16 2012-08-25 23:07:31.000 238 33394.31 414.40 2295.36 29.16 2012-08-25 23:07:32.000 238 33394.24 414.40 2295.46 29.16 2012-08-25 23:07:33.000 238 33394.24 414.40 2295.42 29.16 2012-08-25 23:07:34.000 238 33394.36 414.43 2295.36 29.16 2012-08-25 23:07:35.000 238 33394.22 414.41 2295.42 29.16 2012-08-25 23:07:36.000 238 33394.32 414.41 2295.41 29.16 2012-08-25 23:07:37.000 238 33394.25 414.41 2295.41 29.16 2012-08-25 23:07:38.000 238 33394.25 414.44 2295.36 29.16 2012-08-25 23:07:39.000 238 33394.21 414.45 2295.54 29.16 2012-08-25 23:07:40.000 238 33394.23 414.44 2295.36 29.16 2012-08-25 23:07:41.000 238 33394.23 414.43 2295.38 29.16 2012-08-25 23:07:42.000 238 33394.24 414.40 2295.38 29.16 2012-08-25 23:07:43.000 238 33394.24 414.45 2295.45 29.16 2012-08-25 23:07:44.000 238 33394.32 414.44 2295.39 29.16 2012-08-25 23:07:45.000 238 33394.26 414.46 2295.45 29.16 2012-08-25 23:07:46.000 238 33394.28 414.44 2295.52 29.16 2012-08-25 23:07:47.000 238 33394.25 414.42 2295.46 29.16 2012-08-25 23:07:48.000 238 33394.25 414.49 2295.45 29.16 2012-08-25 23:07:49.000 238 33394.25 414.48 2295.41 29.16 2012-08-25 23:07:50.000 238 33394.32 414.43 2295.45 29.16 2012-08-25 23:07:51.000 238 33394.19 414.43 2295.46 29.16 2012-08-25 23:07:52.000 238 33394.29 414.44 2295.39 29.16 2012-08-25 23:07:53.000 238 33394.27 414.43 2295.41 29.16 2012-08-25 23:07:54.000 238 33394.23 414.44 2295.48 29.16 2012-08-25 23:07:55.000 238 33394.28 414.47 2295.45 29.16 2012-08-25 23:07:56.000 238 33394.13 414.42 2295.38 29.16 2012-08-25 23:07:57.000 238 33394.30 414.44 2295.43 29.16 2012-08-25 23:07:58.000 238 33394.32 414.47 2295.39 29.16 2012-08-25 23:07:59.000 238 33394.24 414.48 2295.40 29.16 2012-08-25 23:08:00.000 238 33394.33 414.45 2295.36 29.16 2012-08-25 23:08:00.000 238 33394.30 414.48 2295.38 29.16 2012-08-25 23:08:02.000 238 33394.39 414.45 2295.36 29.16 2012-08-25 23:08:03.000 238 33394.27 414.45 2295.39 29.16 2012-08-25 23:08:04.000 238 33394.33 414.48 2295.32 29.16 2012-08-25 23:08:05.000 238 33394.33 414.44 2295.35 29.16 2012-08-25 23:08:06.000 238 33394.41 414.49 2295.44 29.16 2012-08-25 23:08:07.000 238 33394.42 414.44 2295.45 29.16 2012-08-25 23:08:08.000 238 33394.44 414.45 2295.45 29.16 2012-08-25 23:08:09.000 238 33394.29 414.51 2295.38 29.16 2012-08-25 23:08:10.000 238 33394.32 414.44 2295.43 29.16 2012-08-25 23:08:11.000 238 33394.33 414.43 2295.46 29.16 2012-08-25 23:08:12.000 238 33394.39 414.48 2295.41 29.16 2012-08-25 23:08:13.000 238 33394.39 414.51 2295.44 29.16 2012-08-25 23:08:13.000 238 33394.39 414.51 2295.41 29.16 2012-08-25 23:08:15.000 238 33394.40 414.48 2295.42 29.16 2012-08-25 23:08:16.000 238 33394.38 414.49 2295.32 29.16 2012-08-25 23:08:17.000 238 33394.39 414.49 2295.34 29.16 2012-08-25 23:08:18.000 238 33394.43 414.53 2295.32 29.16 2012-08-25 23:08:19.000 238 33394.48 414.49 2295.32 29.16 2012-08-25 23:08:20.000 238 33394.44 414.46 2295.34 29.16 2012-08-25 23:08:21.000 238 33394.41 414.49 2295.36 29.16 2012-08-25 23:08:22.000 238 33394.45 414.50 2295.38 29.16 2012-08-25 23:08:23.000 238 33394.40 414.49 2295.38 29.16 2012-08-25 23:08:24.000 238 33394.42 414.49 2295.33 29.16 2012-08-25 23:08:25.000 238 33394.52 414.49 2295.36 29.16 2012-08-25 23:08:26.000 238 33394.42 414.51 2295.38 29.16 2012-08-25 23:08:27.000 238 33394.47 414.50 2295.42 29.16 2012-08-25 23:08:28.000 238 33394.59 414.50 2295.39 29.16 2012-08-25 23:08:29.000 238 33394.46 414.45 2295.38 29.16 2012-08-25 23:08:30.000 238 33394.51 414.49 2295.39 29.16 2012-08-25 23:08:31.000 238 33394.46 414.53 2295.36 29.16 2012-08-25 23:08:32.000 238 33394.46 414.53 2295.30 29.16 2012-08-25 23:08:33.000 238 33394.44 414.51 2295.33 29.16 2012-08-25 23:08:34.000 238 33394.52 414.57 2295.32 29.16 2012-08-25 23:08:35.000 238 33394.49 414.50 2295.31 29.16 2012-08-25 23:08:36.000 238 33394.47 414.55 2295.25 29.16 2012-08-25 23:08:37.000 238 33394.51 414.54 2295.36 29.16 2012-08-25 23:08:38.000 238 33394.42 414.58 2295.28 29.16 2012-08-25 23:08:39.000 238 33394.46 414.55 2295.34 29.16 2012-08-25 23:08:40.000 238 33394.51 414.57 2295.33 29.16 2012-08-25 23:08:41.000 238 33394.50 414.57 2295.33 29.16 2012-08-25 23:08:42.000 238 33394.44 414.59 2295.29 29.16 2012-08-25 23:08:43.000 238 33394.34 414.57 2295.34 29.16 2012-08-25 23:08:44.000 238 33394.34 414.57 2295.32 29.16 2012-08-25 23:08:45.000 238 33394.43 414.56 2295.37 29.16 2012-08-25 23:08:46.000 238 33394.46 414.55 2295.30 29.16 2012-08-25 23:08:47.000 238 33394.44 414.56 2295.29 29.16 2012-08-25 23:08:48.000 238 33394.43 414.50 2295.37 29.16 2012-08-25 23:08:49.000 238 33394.42 414.55 2295.30 29.16 2012-08-25 23:08:50.000 238 33394.47 414.57 2295.30 29.16 2012-08-25 23:08:51.000 238 33394.36 414.57 2295.33 29.16 2012-08-25 23:08:52.000 238 33394.38 414.60 2295.41 29.16 2012-08-25 23:08:53.000 238 33394.38 414.60 2295.38 29.16 2012-08-25 23:08:54.000 238 33394.39 414.62 2295.40 29.16 2012-08-25 23:08:54.000 238 33394.44 414.55 2295.45 29.16 2012-08-25 23:08:56.000 238 33394.40 414.59 2295.24 29.16 2012-08-25 23:08:57.000 238 33394.33 414.60 2295.32 29.16 2012-08-25 23:08:58.000 238 33394.35 414.59 2295.32 29.16 2012-08-25 23:08:59.000 238 33394.32 414.60 2295.27 29.16 2012-08-25 23:09:00.000 238 33394.33 414.56 2295.36 29.16 2012-08-25 23:09:01.000 238 33394.23 414.57 2295.34 29.16 2012-08-25 23:09:02.000 238 33394.24 414.61 2295.42 29.16 2012-08-25 23:09:03.000 238 33394.27 414.60 2295.36 29.16 2012-08-25 23:09:04.000 238 33394.13 414.58 2295.36 29.16 2012-08-25 23:09:05.000 238 33394.18 414.57 2295.36 29.16 2012-08-25 23:09:06.000 238 33394.17 414.56 2295.35 29.16 2012-08-25 23:09:07.000 238 33394.24 414.60 2295.36 29.16 2012-08-25 23:09:07.000 238 33394.31 414.58 2295.36 29.16 2012-08-25 23:09:09.000 238 33394.24 414.60 2295.44 29.16 2012-08-25 23:09:10.000 238 33394.15 414.58 2295.42 29.16 2012-08-25 23:09:11.000 238 33394.24 414.57 2295.42 29.16 2012-08-25 23:09:12.000 238 33394.33 414.57 2295.39 29.16 2012-08-25 23:09:13.000 238 33394.30 414.60 2295.37 29.16 2012-08-25 23:09:14.000 238 33394.36 414.58 2295.35 29.16 2012-08-25 23:09:15.000 238 33394.18 414.61 2295.29 29.16 2012-08-25 23:09:16.000 238 33394.27 414.59 2295.42 29.16 2012-08-25 23:09:17.000 238 33394.24 414.60 2295.39 29.16 2012-08-25 23:09:18.000 238 33394.29 414.59 2295.38 29.16 2012-08-25 23:09:19.000 238 33394.29 414.63 2295.38 29.16 2012-08-25 23:09:20.000 238 33394.22 414.57 2295.32 29.16 2012-08-25 23:09:21.000 238 33394.16 414.58 2295.39 29.16 2012-08-25 23:09:22.000 238 33394.26 414.60 2295.39 29.16 2012-08-25 23:09:23.000 238 33394.18 414.59 2295.41 29.16 2012-08-25 23:09:24.000 238 33394.28 414.58 2295.33 29.16 2012-08-25 23:09:25.000 238 33394.29 414.56 2295.31 29.16 2012-08-25 23:09:26.000 238 33394.15 414.57 2295.38 29.16 2012-08-25 23:09:27.000 238 33394.24 414.52 2295.44 29.16 2012-08-25 23:09:28.000 238 33394.15 414.56 2295.34 29.16 2012-08-25 23:09:29.000 238 33394.21 414.53 2295.33 29.16 2012-08-25 23:09:30.000 238 33394.15 414.53 2295.34 29.16 2012-08-25 23:09:31.000 238 33394.18 414.49 2295.34 29.16 2012-08-25 23:09:32.000 238 33394.17 414.56 2295.35 29.16 2012-08-25 23:09:33.000 238 33394.25 414.56 2295.27 29.16 2012-08-25 23:09:34.000 238 33394.15 414.54 2295.33 29.16 2012-08-25 23:09:35.000 238 33394.21 414.53 2295.30 29.16 2012-08-25 23:09:36.000 238 33394.22 414.56 2295.36 29.16 2012-08-25 23:09:37.000 238 33394.20 414.55 2295.34 29.16 2012-08-25 23:09:38.000 238 33394.27 414.52 2295.38 29.16 2012-08-25 23:09:39.000 238 33394.29 414.50 2295.33 29.16 2012-08-25 23:09:40.000 238 33394.14 414.53 2295.32 29.16 2012-08-25 23:09:41.000 238 33394.09 414.51 2295.36 29.16 2012-08-25 23:09:42.000 238 33394.21 414.54 2295.39 29.16 2012-08-25 23:09:43.000 238 33394.21 414.51 2295.42 29.16 2012-08-25 23:09:44.000 238 33394.20 414.47 2295.32 29.16 2012-08-25 23:09:45.000 238 33394.16 414.54 2295.32 29.16 2012-08-25 23:09:46.000 238 33394.17 414.54 2295.36 29.16 2012-08-25 23:09:47.000 238 33394.14 414.49 2295.36 29.16 2012-08-25 23:09:48.000 238 33394.15 414.52 2295.39 29.16 2012-08-25 23:09:48.000 238 33394.18 414.51 2295.33 29.16 2012-08-25 23:09:50.000 238 33394.10 414.53 2295.32 29.16 2012-08-25 23:09:51.000 238 33394.09 414.51 2295.29 29.16 2012-08-25 23:09:52.000 238 33394.21 414.53 2295.32 29.16 2012-08-25 23:09:53.000 238 33394.15 414.50 2295.36 29.16 2012-08-25 23:09:54.000 238 33394.10 414.49 2295.30 29.16 2012-08-25 23:09:55.000 238 33394.15 414.52 2295.36 29.16 2012-08-25 23:09:56.000 238 33394.08 414.55 2295.32 29.16 2012-08-25 23:09:57.000 238 33394.09 414.54 2295.38 29.16 2012-08-25 23:09:58.000 238 33394.08 414.50 2295.36 29.16 2012-08-25 23:09:59.000 238 33394.15 414.49 2295.34 29.16 2012-08-25 23:10:00.000 238 33394.15 414.52 2295.28 29.16 2012-08-25 23:10:01.000 238 33394.12 414.51 2295.30 29.16 2012-08-25 23:10:01.000 238 33394.14 414.53 2295.26 29.16 2012-08-25 23:10:03.000 238 33394.05 414.44 2295.29 29.16 2012-08-25 23:10:04.000 238 33394.05 414.50 2295.39 29.16 2012-08-25 23:10:05.000 238 33394.07 414.47 2295.32 29.16 2012-08-25 23:10:06.000 238 33393.97 414.50 2295.32 29.16 2012-08-25 23:10:07.000 238 33394.02 414.48 2295.32 29.16 2012-08-25 23:10:08.000 238 33394.03 414.42 2295.36 29.16 2012-08-25 23:10:09.000 238 33394.02 414.48 2295.37 29.16 2012-08-25 23:10:10.000 238 33394.06 414.49 2295.27 29.16 2012-08-25 23:10:11.000 238 33394.01 414.48 2295.31 29.16 2012-08-25 23:10:12.000 238 33394.05 414.49 2295.37 29.16 2012-08-25 23:10:13.000 238 33394.02 414.46 2295.33 29.16 2012-08-25 23:10:14.000 238 33394.00 414.51 2295.41 29.16 2012-08-25 23:10:15.000 238 33393.88 414.51 2295.28 29.16 2012-08-25 23:10:16.000 238 33394.03 414.51 2295.34 29.16 2012-08-25 23:10:17.000 238 33393.96 414.47 2295.30 29.16 2012-08-25 23:10:18.000 238 33393.99 414.44 2295.37 29.16 2012-08-25 23:10:19.000 238 33393.95 414.48 2295.36 29.16 2012-08-25 23:10:20.000 238 33393.90 414.47 2295.26 29.16 2012-08-25 23:10:21.000 238 33394.09 414.45 2295.36 29.16 2012-08-25 23:10:22.000 238 33393.92 414.45 2295.39 29.16 2012-08-25 23:10:23.000 238 33393.94 414.44 2295.33 29.16 2012-08-25 23:10:24.000 238 33393.96 414.45 2295.26 29.16 2012-08-25 23:10:25.000 238 33394.04 414.47 2295.37 29.16 2012-08-25 23:10:26.000 238 33393.96 414.44 2295.33 29.16 2012-08-25 23:10:27.000 238 33393.99 414.45 2295.33 29.16 2012-08-25 23:10:28.000 238 33393.93 414.45 2295.32 29.16 2012-08-25 23:10:29.000 238 33393.94 414.45 2295.27 29.16 2012-08-25 23:10:30.000 238 33393.92 414.43 2295.33 29.16 2012-08-25 23:10:31.000 238 33393.92 414.45 2295.33 29.16 2012-08-25 23:10:32.000 238 33393.90 414.43 2295.35 29.16 2012-08-25 23:10:33.000 238 33393.96 414.42 2295.31 29.16 2012-08-25 23:10:34.000 238 33394.04 414.43 2295.32 29.16 2012-08-25 23:10:35.000 238 33393.87 414.40 2295.38 29.16 2012-08-25 23:10:36.000 238 33393.92 414.41 2295.28 29.16 2012-08-25 23:10:37.000 238 33393.96 414.43 2295.36 29.16 2012-08-25 23:10:38.000 238 33393.79 414.37 2295.28 29.16 2012-08-25 23:10:39.000 238 33393.93 414.42 2295.33 29.16 2012-08-25 23:10:40.000 238 33393.98 414.48 2295.28 29.16 2012-08-25 23:10:41.000 238 33393.86 414.45 2295.27 29.16 2012-08-25 23:10:42.000 238 33393.96 414.45 2295.27 29.16 2012-08-25 23:10:42.000 238 33393.91 414.39 2295.32 29.16 2012-08-25 23:10:44.000 238 33393.99 414.38 2295.32 29.16 2012-08-25 23:10:45.000 238 33393.97 414.41 2295.27 29.16 2012-08-25 23:10:46.000 238 33393.89 414.37 2295.27 29.16 2012-08-25 23:10:47.000 238 33393.92 414.37 2295.26 29.16 2012-08-25 23:10:48.000 238 33393.92 414.39 2295.33 29.16 2012-08-25 23:10:49.000 238 33393.94 414.41 2295.32 29.16 2012-08-25 23:10:50.000 238 33393.96 414.39 2295.32 29.16 2012-08-25 23:10:51.000 238 33393.85 414.39 2295.32 29.16 2012-08-25 23:10:52.000 238 33393.89 414.38 2295.28 29.16 2012-08-25 23:10:53.000 238 33393.86 414.33 2295.27 29.16 2012-08-25 23:10:54.000 238 33393.87 414.40 2295.32 29.16 2012-08-25 23:10:55.000 238 33393.84 414.38 2295.21 29.16 2012-08-25 23:10:55.000 238 33393.75 414.35 2295.29 29.16 2012-08-25 23:10:57.000 238 33393.86 414.39 2295.30 29.16 2012-08-25 23:10:58.000 238 33393.84 414.36 2295.22 29.16 2012-08-25 23:10:59.000 238 33393.78 414.38 2295.26 29.16 2012-08-25 23:11:00.000 238 33393.94 414.35 2295.38 29.16 2012-08-25 23:11:01.000 238 33393.95 414.38 2295.24 29.16 2012-08-25 23:11:02.000 238 33393.81 414.35 2295.34 29.16 2012-08-25 23:11:03.000 238 33393.93 414.38 2295.30 29.16 2012-08-25 23:11:04.000 238 33393.88 414.35 2295.29 29.16 2012-08-25 23:11:05.000 238 33393.89 414.32 2295.29 29.16 2012-08-25 23:11:06.000 238 33393.89 414.37 2295.39 29.16 2012-08-25 23:11:07.000 238 33393.86 414.34 2295.26 29.16 2012-08-25 23:11:08.000 238 33393.80 414.35 2295.30 29.16 2012-08-25 23:11:09.000 238 33394.01 414.35 2295.30 29.16 2012-08-25 23:11:10.000 238 33393.93 414.37 2295.27 29.16 2012-08-25 23:11:11.000 238 33393.93 414.33 2295.28 29.16 2012-08-25 23:11:12.000 238 33393.88 414.36 2295.26 29.16 2012-08-25 23:11:13.000 238 33393.89 414.42 2295.29 29.16 2012-08-25 23:11:14.000 238 33393.75 414.34 2295.24 29.16 2012-08-25 23:11:15.000 238 33393.85 414.36 2295.21 29.16 2012-08-25 23:11:16.000 238 33393.86 414.36 2295.28 29.16 2012-08-25 23:11:17.000 238 33393.79 414.33 2295.30 29.16 2012-08-25 23:11:18.000 238 33393.83 414.33 2295.23 29.16 2012-08-25 23:11:19.000 238 33393.77 414.39 2295.23 29.16 2012-08-25 23:11:20.000 238 33393.71 414.40 2295.24 29.16 2012-08-25 23:11:21.000 238 33393.83 414.41 2295.34 29.16 2012-08-25 23:11:22.000 238 33393.74 414.36 2295.29 29.16 2012-08-25 23:11:23.000 238 33393.75 414.34 2295.21 29.16 2012-08-25 23:11:24.000 238 33393.84 414.42 2295.31 29.16 2012-08-25 23:11:25.000 238 33393.77 414.40 2295.23 29.16 2012-08-25 23:11:26.000 238 33393.62 414.38 2295.22 29.16 2012-08-25 23:11:27.000 238 33393.71 414.40 2295.31 29.16 2012-08-25 23:11:28.000 238 33393.82 414.38 2295.23 29.16 2012-08-25 23:11:29.000 238 33393.68 414.43 2295.14 29.16 2012-08-25 23:11:30.000 238 33393.71 414.37 2295.28 29.16 2012-08-25 23:11:31.000 238 33393.68 414.37 2295.21 29.16 2012-08-25 23:11:32.000 238 33393.72 414.35 2295.25 29.16 2012-08-25 23:11:33.000 238 33393.61 414.40 2295.28 29.16 2012-08-25 23:11:34.000 238 33393.71 414.40 2295.30 29.16 2012-08-25 23:11:35.000 238 33393.56 414.40 2295.23 29.16 2012-08-25 23:11:36.000 238 33393.56 414.43 2295.17 29.16 2012-08-25 23:11:36.000 238 33393.61 414.48 2295.23 29.16 2012-08-25 23:11:38.000 238 33393.59 414.45 2295.32 29.16 2012-08-25 23:11:39.000 238 33393.55 414.42 2295.44 29.16 2012-08-25 23:11:40.000 238 33393.56 414.37 2295.25 29.16 2012-08-25 23:11:41.000 238 33393.53 414.38 2295.27 29.16 2012-08-25 23:11:42.000 238 33393.52 414.44 2295.35 29.16 2012-08-25 23:11:43.000 238 33393.47 414.40 2295.35 29.16 2012-08-25 23:11:44.000 238 33393.58 414.38 2295.46 29.16 2012-08-25 23:11:45.000 238 33393.52 414.40 2295.42 29.16 2012-08-25 23:11:46.000 238 33393.49 414.36 2295.38 29.16 2012-08-25 23:11:47.000 238 33393.46 414.35 2295.33 29.16 2012-08-25 23:11:48.000 238 33393.50 414.38 2295.32 29.16 2012-08-25 23:11:49.000 238 33393.50 414.39 2295.34 29.16 2012-08-25 23:11:49.000 238 33393.58 414.41 2295.42 29.16 2012-08-25 23:11:51.000 238 33393.60 414.38 2295.32 29.16 2012-08-25 23:11:52.000 238 33393.63 414.39 2295.44 29.16 2012-08-25 23:11:53.000 238 33393.45 414.40 2295.36 29.16 2012-08-25 23:11:54.000 238 33393.55 414.40 2295.35 29.16 2012-08-25 23:11:55.000 238 33393.50 414.43 2295.35 29.16 2012-08-25 23:11:56.000 238 33393.49 414.38 2295.30 29.16 2012-08-25 23:11:57.000 238 33393.57 414.40 2295.29 29.16 2012-08-25 23:11:58.000 238 33393.51 414.37 2295.28 29.16 2012-08-25 23:11:59.000 238 33393.48 414.41 2295.26 29.16 2012-08-25 23:12:00.000 238 33393.58 414.42 2295.30 29.16 2012-08-25 23:12:01.000 238 33393.42 414.43 2295.31 29.16 2012-08-25 23:12:02.000 238 33393.52 414.48 2295.33 29.16 2012-08-25 23:12:03.000 238 33393.53 414.45 2295.26 29.16 2012-08-25 23:12:04.000 238 33393.59 414.45 2295.41 29.16 2012-08-25 23:12:05.000 238 33393.54 414.42 2295.41 29.16 2012-08-25 23:12:06.000 238 33393.50 414.44 2295.29 29.16 2012-08-25 23:12:07.000 238 33393.53 414.45 2295.32 29.16 2012-08-25 23:12:08.000 238 33393.45 414.48 2295.37 29.16 2012-08-25 23:12:09.000 238 33393.56 414.43 2295.31 29.16 2012-08-25 23:12:10.000 238 33393.66 414.43 2295.33 29.16 2012-08-25 23:12:11.000 238 33393.51 414.45 2295.30 29.16 2012-08-25 23:12:12.000 238 33393.53 414.45 2295.27 29.16 2012-08-25 23:12:13.000 238 33393.60 414.46 2295.23 29.16 2012-08-25 23:12:14.000 238 33393.56 414.42 2295.36 29.16 2012-08-25 23:12:15.000 238 33393.64 414.48 2295.33 29.16 2012-08-25 23:12:16.000 238 33393.49 414.44 2295.32 29.16 2012-08-25 23:12:17.000 238 33393.52 414.44 2295.28 29.16 2012-08-25 23:12:18.000 238 33393.60 414.48 2295.30 29.16 2012-08-25 23:12:19.000 238 33393.44 414.51 2295.32 29.16 2012-08-25 23:12:20.000 238 33393.57 414.48 2295.36 29.16 2012-08-25 23:12:21.000 238 33393.42 414.45 2295.27 29.16 2012-08-25 23:12:22.000 238 33393.49 414.52 2295.27 29.16 2012-08-25 23:12:23.000 238 33393.53 414.50 2295.26 29.16 2012-08-25 23:12:24.000 238 33393.44 414.47 2295.24 29.16 2012-08-25 23:12:25.000 238 33393.56 414.48 2295.24 29.16 2012-08-25 23:12:26.000 238 33393.50 414.50 2295.32 29.16 2012-08-25 23:12:27.000 238 33393.43 414.48 2295.33 29.16 2012-08-25 23:12:28.000 238 33393.36 414.53 2295.26 29.16 2012-08-25 23:12:29.000 238 33393.47 414.55 2295.30 29.16 2012-08-25 23:12:30.000 238 33393.47 414.49 2295.20 29.16 2012-08-25 23:12:30.000 238 33393.39 414.54 2295.27 29.16 2012-08-25 23:12:32.000 238 33393.37 414.53 2295.28 29.16 2012-08-25 23:12:33.000 238 33393.43 414.51 2295.42 29.16 2012-08-25 23:12:34.000 238 33393.43 414.49 2295.27 29.16 2012-08-25 23:12:35.000 238 33393.39 414.47 2295.29 29.16 2012-08-25 23:12:36.000 238 33393.49 414.51 2295.27 29.16 2012-08-25 23:12:37.000 238 33393.40 414.48 2295.34 29.16 2012-08-25 23:12:38.000 238 33393.39 414.55 2295.30 29.16 2012-08-25 23:12:39.000 238 33393.43 414.48 2295.36 29.16 2012-08-25 23:12:40.000 238 33393.36 414.54 2295.42 29.16 2012-08-25 23:12:41.000 238 33393.17 414.52 2295.32 29.16 2012-08-25 23:12:42.000 238 33393.46 414.52 2295.37 29.16 2012-08-25 23:12:43.000 238 33393.34 414.56 2295.38 29.16 2012-08-25 23:12:43.000 238 33393.48 414.49 2295.36 29.16 2012-08-25 23:12:45.000 238 33393.36 414.53 2295.36 29.16 2012-08-25 23:12:46.000 238 33393.43 414.49 2295.38 29.16 2012-08-25 23:12:47.000 238 33393.36 414.50 2295.38 29.16 2012-08-25 23:12:48.000 238 33393.37 414.56 2295.38 29.16 2012-08-25 23:12:49.000 238 33393.44 414.54 2295.36 29.16 2012-08-25 23:12:50.000 238 33393.31 414.51 2295.29 29.16 2012-08-25 23:12:51.000 238 33393.39 414.50 2295.32 29.16 2012-08-25 23:12:52.000 238 33393.50 414.50 2295.28 29.16 2012-08-25 23:12:53.000 238 33393.52 414.52 2295.33 29.16 2012-08-25 23:12:54.000 238 33393.53 414.53 2295.34 29.16 2012-08-25 23:12:55.000 238 33393.54 414.54 2295.31 29.16 2012-08-25 23:12:56.000 238 33393.56 414.48 2295.29 29.16 2012-08-25 23:12:57.000 238 33393.49 414.55 2295.30 29.16 2012-08-25 23:12:58.000 238 33393.50 414.55 2295.32 29.16 2012-08-25 23:12:59.000 238 33393.45 414.57 2295.29 29.16 2012-08-25 23:13:00.000 238 33393.47 414.54 2295.21 29.16 2012-08-25 23:13:01.000 238 33393.50 414.57 2295.32 29.16 2012-08-25 23:13:02.000 238 33393.43 414.52 2295.24 29.16 2012-08-25 23:13:03.000 238 33393.49 414.55 2295.30 29.16 2012-08-25 23:13:04.000 238 33393.52 414.53 2295.34 29.16 2012-08-25 23:13:05.000 238 33393.32 414.54 2295.32 29.16 2012-08-25 23:13:06.000 238 33393.38 414.57 2295.36 29.16 2012-08-25 23:13:07.000 238 33393.47 414.58 2295.24 29.16 2012-08-25 23:13:08.000 238 33393.40 414.54 2295.25 29.16 2012-08-25 23:13:09.000 238 33393.35 414.54 2295.33 29.16 2012-08-25 23:13:10.000 238 33393.41 414.56 2295.33 29.16 2012-08-25 23:13:11.000 238 33393.39 414.57 2295.31 29.16 2012-08-25 23:13:12.000 238 33393.50 414.55 2295.34 29.16 2012-08-25 23:13:13.000 238 33393.45 414.54 2295.21 29.16 2012-08-25 23:13:14.000 238 33393.39 414.62 2295.26 29.16 2012-08-25 23:13:15.000 238 33393.33 414.55 2295.29 29.16 2012-08-25 23:13:16.000 238 33393.40 414.60 2295.30 29.16 2012-08-25 23:13:17.000 238 33393.36 414.60 2295.27 29.16 2012-08-25 23:13:18.000 238 33393.45 414.59 2295.31 29.16 2012-08-25 23:13:19.000 238 33393.40 414.59 2295.31 29.16 2012-08-25 23:13:20.000 238 33393.34 414.59 2295.34 29.16 2012-08-25 23:13:21.000 238 33393.28 414.58 2295.32 29.16 2012-08-25 23:13:22.000 238 33393.36 414.61 2295.26 29.16 2012-08-25 23:13:23.000 238 33393.34 414.59 2295.26 29.16 2012-08-25 23:13:24.000 238 33393.34 414.57 2295.29 29.16 2012-08-25 23:13:24.000 238 33393.29 414.60 2295.37 29.16 2012-08-25 23:13:26.000 238 33393.30 414.56 2295.33 29.16 2012-08-25 23:13:27.000 238 33393.31 414.59 2295.32 29.16 2012-08-25 23:13:28.000 238 33393.31 414.62 2295.38 29.16 2012-08-25 23:13:29.000 238 33393.33 414.60 2295.36 29.16 2012-08-25 23:13:30.000 238 33393.27 414.62 2295.33 29.16 2012-08-25 23:13:31.000 238 33393.29 414.63 2295.30 29.16 2012-08-25 23:13:32.000 238 33393.28 414.61 2295.28 29.16 2012-08-25 23:13:33.000 238 33393.46 414.60 2295.26 29.16 2012-08-25 23:13:34.000 238 33393.28 414.57 2295.26 29.16 2012-08-25 23:13:35.000 238 33393.31 414.59 2295.28 29.16 2012-08-25 23:13:36.000 238 33393.22 414.61 2295.30 29.16 2012-08-25 23:13:37.000 238 33393.33 414.61 2295.28 29.16 2012-08-25 23:13:37.000 238 33393.27 414.59 2295.32 29.16 2012-08-25 23:13:39.000 238 33393.32 414.61 2295.28 29.16 2012-08-25 23:13:40.000 238 33393.34 414.63 2295.27 29.16 2012-08-25 23:13:41.000 238 33393.29 414.62 2295.23 29.16 2012-08-25 23:13:42.000 238 33393.24 414.63 2295.32 29.16 2012-08-25 23:13:43.000 238 33393.30 414.66 2295.27 29.16 2012-08-25 23:13:44.000 238 33393.22 414.63 2295.38 29.16 2012-08-25 23:13:45.000 238 33393.27 414.64 2295.34 29.16 2012-08-25 23:13:46.000 238 33393.22 414.62 2295.24 29.16 2012-08-25 23:13:47.000 238 33393.18 414.63 2295.31 29.16 2012-08-25 23:13:48.000 238 33393.22 414.61 2295.30 29.16 2012-08-25 23:13:49.000 238 33393.14 414.65 2295.42 29.16 2012-08-25 23:13:50.000 238 33393.15 414.62 2295.26 29.16 2012-08-25 23:13:51.000 238 33393.24 414.60 2295.33 29.16 2012-08-25 23:13:52.000 238 33393.09 414.61 2295.27 29.16 2012-08-25 23:13:53.000 238 33393.21 414.60 2295.35 29.16 2012-08-25 23:13:54.000 238 33393.11 414.61 2295.34 29.16 2012-08-25 23:13:55.000 238 33393.11 414.64 2295.39 29.16 2012-08-25 23:13:56.000 238 33393.12 414.66 2295.39 29.16 2012-08-25 23:13:57.000 238 33393.04 414.58 2295.39 29.16 2012-08-25 23:13:58.000 238 33393.09 414.60 2295.38 29.16 2012-08-25 23:13:59.000 238 33393.13 414.62 2295.42 29.16 2012-08-25 23:14:00.000 238 33393.04 414.62 2295.36 29.16 2012-08-25 23:14:01.000 238 33393.15 414.59 2295.39 29.16 2012-08-25 23:14:02.000 238 33393.03 414.62 2295.30 29.16 2012-08-25 23:14:03.000 238 33392.99 414.57 2295.38 29.16 2012-08-25 23:14:04.000 238 33392.99 414.61 2295.46 29.16 2012-08-25 23:14:05.000 238 33393.09 414.58 2295.30 29.16 2012-08-25 23:14:06.000 238 33393.01 414.59 2295.35 29.16 2012-08-25 23:14:07.000 238 33393.09 414.58 2295.42 29.16 2012-08-25 23:14:08.000 238 33393.05 414.56 2295.41 29.16 2012-08-25 23:14:09.000 238 33392.93 414.54 2295.34 29.16 2012-08-25 23:14:10.000 238 33393.00 414.59 2295.33 29.16 2012-08-25 23:14:11.000 238 33392.99 414.56 2295.36 29.16 2012-08-25 23:14:12.000 238 33393.04 414.55 2295.35 29.16 2012-08-25 23:14:13.000 238 33393.00 414.60 2295.39 29.16 2012-08-25 23:14:14.000 238 33393.06 414.57 2295.42 29.16 2012-08-25 23:14:15.000 238 33393.12 414.58 2295.36 29.16 2012-08-25 23:14:16.000 238 33392.98 414.59 2295.41 29.16 2012-08-25 23:14:17.000 238 33393.04 414.60 2295.37 29.16 2012-08-25 23:14:18.000 238 33393.03 414.57 2295.39 29.16 2012-08-25 23:14:18.000 238 33393.09 414.54 2295.32 29.16 2012-08-25 23:14:20.000 238 33393.12 414.58 2295.30 29.16 2012-08-25 23:14:21.000 238 33393.11 414.54 2295.36 29.16 2012-08-25 23:14:22.000 238 33393.04 414.54 2295.36 29.16 2012-08-25 23:14:23.000 238 33393.18 414.57 2295.41 29.16 2012-08-25 23:14:24.000 238 33393.14 414.56 2295.34 29.16 2012-08-25 23:14:25.000 238 33393.07 414.51 2295.41 29.16 2012-08-25 23:14:26.000 238 33393.18 414.55 2295.38 29.16 2012-08-25 23:14:27.000 238 33393.12 414.52 2295.41 29.16 2012-08-25 23:14:28.000 238 33393.17 414.58 2295.36 29.16 2012-08-25 23:14:29.000 238 33393.28 414.51 2295.32 29.16 2012-08-25 23:14:30.000 238 33393.21 414.50 2295.32 29.16 2012-08-25 23:14:31.000 238 33393.18 414.53 2295.30 29.16 2012-08-25 23:14:31.000 238 33393.14 414.53 2295.39 29.16 2012-08-25 23:14:33.000 238 33393.18 414.53 2295.32 29.16 2012-08-25 23:14:34.000 238 33393.26 414.51 2295.28 29.16 2012-08-25 23:14:35.000 238 33393.18 414.49 2295.27 29.16 2012-08-25 23:14:36.000 238 33393.15 414.50 2295.30 29.16 2012-08-25 23:14:37.000 238 33393.18 414.52 2295.21 29.16 2012-08-25 23:14:38.000 238 33393.27 414.50 2295.29 29.16 2012-08-25 23:14:39.000 238 33393.25 414.48 2295.21 29.16 2012-08-25 23:14:40.000 238 33393.27 414.51 2295.29 29.16 2012-08-25 23:14:41.000 238 33393.18 414.46 2295.20 29.16 2012-08-25 23:14:42.000 238 33393.24 414.46 2295.15 29.16 2012-08-25 23:14:43.000 238 33393.18 414.46 2295.23 29.16 2012-08-25 23:14:44.000 238 33393.32 414.49 2295.29 29.16 2012-08-25 23:14:45.000 238 33393.37 414.48 2295.32 29.16 2012-08-25 23:14:46.000 238 33393.15 414.49 2295.30 29.16 2012-08-25 23:14:47.000 238 33393.27 414.45 2295.29 29.16 2012-08-25 23:14:48.000 238 33393.35 414.45 2295.28 29.16 2012-08-25 23:14:49.000 238 33393.14 414.48 2295.20 29.16 2012-08-25 23:14:50.000 238 33393.25 414.47 2295.27 29.16 2012-08-25 23:14:51.000 238 33393.29 414.45 2295.23 29.16 2012-08-25 23:14:52.000 238 33393.19 414.49 2295.19 29.16 2012-08-25 23:14:53.000 238 33393.20 414.44 2295.21 29.16 2012-08-25 23:14:54.000 238 33393.18 414.45 2295.24 29.16 2012-08-25 23:14:55.000 238 33393.20 414.43 2295.26 29.16 2012-08-25 23:14:56.000 238 33393.18 414.42 2295.21 29.16 2012-08-25 23:14:57.000 238 33393.21 414.44 2295.33 29.16 2012-08-25 23:14:58.000 238 33393.18 414.42 2295.30 29.16 2012-08-25 23:14:59.000 238 33393.18 414.40 2295.17 29.16 2012-08-25 23:15:00.000 238 33393.21 414.38 2295.20 29.16 2012-08-25 23:15:01.000 238 33393.21 414.38 2295.16 29.16 2012-08-25 23:15:02.000 238 33393.30 414.40 2295.26 29.16 2012-08-25 23:15:03.000 238 33393.26 414.39 2295.24 29.16 2012-08-25 23:15:04.000 238 33393.25 414.40 2295.16 29.16 2012-08-25 23:15:05.000 238 33393.34 414.39 2295.27 29.16 2012-08-25 23:15:06.000 238 33393.25 414.38 2295.23 29.16 2012-08-25 23:15:07.000 238 33393.29 414.39 2295.27 29.16 2012-08-25 23:15:08.000 238 33393.34 414.38 2295.22 29.16 2012-08-25 23:15:09.000 238 33393.18 414.37 2295.17 29.16 2012-08-25 23:15:10.000 238 33393.46 414.36 2295.20 29.16 2012-08-25 23:15:11.000 238 33393.34 414.34 2295.19 29.16 2012-08-25 23:15:12.000 238 33393.34 414.35 2295.14 29.16 2012-08-25 23:15:12.000 238 33393.37 414.38 2295.26 29.16 2012-08-25 23:15:14.000 238 33393.35 414.36 2295.12 29.16 2012-08-25 23:15:15.000 238 33393.41 414.35 2295.26 29.16 2012-08-25 23:15:16.000 238 33393.49 414.31 2295.18 29.16 2012-08-25 23:15:17.000 238 33393.46 414.32 2295.22 29.16 2012-08-25 23:15:18.000 238 33393.44 414.30 2295.21 29.16 2012-08-25 23:15:19.000 238 33393.54 414.27 2295.18 29.16 2012-08-25 23:15:20.000 238 33393.54 414.32 2295.17 29.16 2012-08-25 23:15:21.000 238 33393.41 414.29 2295.15 29.16 2012-08-25 23:15:22.000 238 33393.53 414.28 2295.09 29.16 2012-08-25 23:15:23.000 238 33393.54 414.27 2295.08 29.16 2012-08-25 23:15:24.000 238 33393.52 414.24 2295.12 29.16 2012-08-25 23:15:25.000 238 33393.60 414.27 2295.12 29.16 2012-08-25 23:15:25.000 238 33393.53 414.25 2295.10 29.16 2012-08-25 23:15:27.000 238 33393.58 414.25 2295.11 29.16 2012-08-25 23:15:28.000 238 33393.63 414.28 2295.11 29.16 2012-08-25 23:15:29.000 238 33393.69 414.23 2295.12 29.16 2012-08-25 23:15:30.000 238 33393.62 414.21 2295.17 29.16 2012-08-25 23:15:31.000 238 33393.77 414.24 2295.09 29.16 2012-08-25 23:15:32.000 238 33393.67 414.23 2295.06 29.16 2012-08-25 23:15:33.000 238 33393.68 414.20 2295.04 29.16 2012-08-25 23:15:34.000 238 33393.68 414.26 2295.07 29.16 2012-08-25 23:15:35.000 238 33393.74 414.26 2294.98 29.16 2012-08-25 23:15:36.000 238 33393.66 414.23 2295.03 29.16 2012-08-25 23:15:37.000 238 33393.70 414.19 2294.95 29.16 2012-08-25 23:15:38.000 238 33393.68 414.20 2295.11 29.16 2012-08-25 23:15:39.000 238 33393.65 414.19 2295.15 29.16 2012-08-25 23:15:40.000 238 33393.68 414.21 2295.07 29.16 2012-08-25 23:15:41.000 238 33393.74 414.21 2295.06 29.16 2012-08-25 23:15:42.000 238 33393.67 414.21 2295.06 29.16 2012-08-25 23:15:43.000 238 33393.77 414.20 2295.00 29.16 2012-08-25 23:15:44.000 238 33393.65 414.19 2295.02 29.16 2012-08-25 23:15:45.000 238 33393.72 414.21 2295.03 29.16 2012-08-25 23:15:46.000 238 33393.75 414.21 2295.11 29.16 2012-08-25 23:15:47.000 238 33393.72 414.24 2295.05 29.16 2012-08-25 23:15:48.000 238 33393.77 414.20 2295.04 29.16 2012-08-25 23:15:49.000 238 33393.82 414.23 2294.95 29.16 2012-08-25 23:15:50.000 238 33393.74 414.18 2295.05 29.16 2012-08-25 23:15:51.000 238 33393.84 414.22 2295.01 29.16 2012-08-25 23:15:52.000 238 33393.84 414.22 2295.02 29.16 2012-08-25 23:15:53.000 238 33393.73 414.20 2295.01 29.16 2012-08-25 23:15:54.000 238 33393.67 414.19 2294.96 29.16 2012-08-25 23:15:55.000 238 33393.75 414.18 2295.08 29.16 2012-08-25 23:15:56.000 238 33393.79 414.19 2295.03 29.16 2012-08-25 23:15:57.000 238 33393.74 414.21 2294.96 29.16 2012-08-25 23:15:58.000 238 33393.76 414.20 2295.08 29.16 2012-08-25 23:15:59.000 238 33393.80 414.19 2295.03 29.16 2012-08-25 23:16:00.000 238 33393.79 414.19 2295.06 29.16 2012-08-25 23:16:01.000 238 33393.87 414.25 2295.03 29.16 2012-08-25 23:16:02.000 238 33393.76 414.23 2295.02 29.16 2012-08-25 23:16:03.000 238 33393.79 414.17 2295.08 29.16 2012-08-25 23:16:04.000 238 33393.71 414.18 2295.05 29.16 2012-08-25 23:16:05.000 238 33393.75 414.17 2294.99 29.16 2012-08-25 23:16:06.000 238 33393.79 414.20 2294.93 29.16 2012-08-25 23:16:06.000 238 33393.77 414.19 2294.98 29.16 2012-08-25 23:16:08.000 238 33393.81 414.20 2294.96 29.16 2012-08-25 23:16:09.000 238 33393.85 414.17 2294.97 29.16 2012-08-25 23:16:10.000 238 33393.87 414.16 2295.03 29.16 2012-08-25 23:16:11.000 238 33393.84 414.16 2294.95 29.16 2012-08-25 23:16:12.000 238 33393.83 414.15 2294.89 29.16 2012-08-25 23:16:13.000 238 33393.81 414.16 2295.07 29.16 2012-08-25 23:16:14.000 238 33393.79 414.17 2295.05 29.16 2012-08-25 23:16:15.000 238 33393.83 414.18 2295.02 29.16 2012-08-25 23:16:16.000 238 33393.86 414.16 2294.99 29.16 2012-08-25 23:16:17.000 238 33393.95 414.15 2295.05 29.16 2012-08-25 23:16:18.000 238 33393.90 414.17 2295.03 29.16 2012-08-25 23:16:19.000 238 33393.92 414.18 2294.93 29.16 2012-08-25 23:16:19.000 238 33393.87 414.17 2295.02 29.16 2012-08-25 23:16:21.000 238 33393.86 414.20 2295.02 29.16 2012-08-25 23:16:22.000 238 33393.96 414.15 2295.03 29.16 2012-08-25 23:16:23.000 238 33393.92 414.16 2294.93 29.16 2012-08-25 23:16:24.000 238 33393.94 414.13 2294.94 29.16 2012-08-25 23:16:25.000 238 33393.91 414.13 2295.01 29.16 2012-08-25 23:16:26.000 238 33393.93 414.18 2294.97 29.16 2012-08-25 23:16:27.000 238 33393.92 414.20 2295.01 29.16 2012-08-25 23:16:28.000 238 33393.97 414.15 2294.95 29.16 2012-08-25 23:16:29.000 238 33393.90 414.15 2294.97 29.16 2012-08-25 23:16:30.000 238 33393.88 414.15 2295.02 29.16 2012-08-25 23:16:31.000 238 33393.93 414.14 2295.02 29.16 2012-08-25 23:16:32.000 238 33393.83 414.17 2295.01 29.16 2012-08-25 23:16:33.000 238 33393.91 414.13 2294.98 29.16 2012-08-25 23:16:34.000 238 33393.87 414.20 2294.93 29.16 2012-08-25 23:16:35.000 238 33393.76 414.17 2295.01 29.16 2012-08-25 23:16:36.000 238 33393.75 414.15 2294.97 29.16 2012-08-25 23:16:37.000 238 33393.83 414.14 2294.97 29.16 2012-08-25 23:16:38.000 238 33393.83 414.18 2294.95 29.16 2012-08-25 23:16:39.000 238 33393.88 414.16 2294.98 29.16 2012-08-25 23:16:40.000 238 33393.77 414.09 2294.98 29.16 2012-08-25 23:16:41.000 238 33393.88 414.13 2295.07 29.16 2012-08-25 23:16:42.000 238 33393.81 414.14 2295.05 29.16 2012-08-25 23:16:43.000 238 33393.85 414.14 2295.08 29.16 2012-08-25 23:16:44.000 238 33393.80 414.15 2295.01 29.16 2012-08-25 23:16:45.000 238 33393.75 414.19 2295.14 29.16 2012-08-25 23:16:46.000 238 33393.87 414.12 2295.02 29.16 2012-08-25 23:16:47.000 238 33393.79 414.10 2295.05 29.16 2012-08-25 23:16:48.000 238 33393.82 414.12 2295.02 29.16 2012-08-25 23:16:49.000 238 33393.88 414.15 2295.05 29.16 2012-08-25 23:16:50.000 238 33393.91 414.12 2295.07 29.16 2012-08-25 23:16:51.000 238 33393.88 414.13 2295.02 29.16 2012-08-25 23:16:52.000 238 33393.88 414.13 2295.05 29.16 2012-08-25 23:16:53.000 238 33393.86 414.12 2294.99 29.16 2012-08-25 23:16:54.000 238 33393.80 414.08 2294.97 29.16 2012-08-25 23:16:55.000 238 33393.84 414.12 2295.14 29.16 2012-08-25 23:16:56.000 238 33393.83 414.11 2295.02 29.16 2012-08-25 23:16:57.000 238 33393.87 414.12 2295.07 29.16 2012-08-25 23:16:58.000 238 33393.87 414.07 2295.02 29.16 2012-08-25 23:16:59.000 238 33393.80 414.10 2295.06 29.16 2012-08-25 23:17:00.000 238 33393.83 414.09 2295.08 29.16 2012-08-25 23:17:00.000 238 33393.84 414.08 2295.12 29.16 2012-08-25 23:17:02.000 238 33393.88 414.10 2295.08 29.16 2012-08-25 23:17:03.000 238 33393.81 414.09 2295.09 29.16 2012-08-25 23:17:04.000 238 33393.84 414.10 2295.05 29.16 2012-08-25 23:17:05.000 238 33393.84 414.07 2295.00 29.16 2012-08-25 23:17:06.000 238 33393.80 414.04 2294.99 29.16 2012-08-25 23:17:07.000 238 33393.86 414.04 2295.01 29.16 2012-08-25 23:17:08.000 238 33393.85 414.09 2294.95 29.16 2012-08-25 23:17:09.000 238 33393.81 414.12 2295.07 29.16 2012-08-25 23:17:10.000 238 33393.77 414.06 2294.98 29.16 2012-08-25 23:17:11.000 238 33393.84 414.10 2295.03 29.16 2012-08-25 23:17:12.000 238 33393.83 414.13 2295.06 29.16 2012-08-25 23:17:13.000 238 33393.85 414.14 2294.97 29.16 2012-08-25 23:17:13.000 238 33393.80 414.08 2295.03 29.16 2012-08-25 23:17:15.000 238 33393.87 414.12 2294.99 29.16 2012-08-25 23:17:16.000 238 33393.89 414.12 2295.14 29.16 2012-08-25 23:17:17.000 238 33393.83 414.08 2295.03 29.16 2012-08-25 23:17:18.000 238 33393.83 414.10 2295.05 29.16 2012-08-25 23:17:19.000 238 33393.86 414.08 2295.03 29.16 2012-08-25 23:17:20.000 238 33393.93 414.10 2295.03 29.16 2012-08-25 23:17:21.000 238 33393.83 414.07 2295.06 29.16 2012-08-25 23:17:22.000 238 33393.88 414.12 2294.96 29.16 2012-08-25 23:17:23.000 238 33393.90 414.13 2295.08 29.16 2012-08-25 23:17:24.000 238 33393.79 414.12 2295.03 29.16 2012-08-25 23:17:25.000 238 33393.79 414.08 2295.04 29.16 2012-08-25 23:17:26.000 238 33393.83 414.09 2295.02 29.16 2012-08-25 23:17:27.000 238 33393.81 414.10 2295.08 29.16 2012-08-25 23:17:28.000 238 33393.97 414.10 2295.08 29.16 2012-08-25 23:17:29.000 238 33393.73 414.10 2295.01 29.16 2012-08-25 23:17:30.000 238 33393.81 414.07 2295.10 29.16 2012-08-25 23:17:31.000 238 33393.84 414.09 2295.03 29.16 2012-08-25 23:17:32.000 238 33393.84 414.06 2295.09 29.16 2012-08-25 23:17:33.000 238 33393.84 414.09 2295.07 29.16 2012-08-25 23:17:34.000 238 33393.78 414.07 2295.06 29.16 2012-08-25 23:17:35.000 238 33393.78 414.11 2295.03 29.16 2012-08-25 23:17:36.000 238 33393.77 414.08 2295.03 29.16 2012-08-25 23:17:37.000 238 33393.83 414.10 2295.12 29.16 2012-08-25 23:17:38.000 238 33393.77 414.08 2295.03 29.16 2012-08-25 23:17:39.000 238 33393.84 414.08 2295.12 29.16 2012-08-25 23:17:40.000 238 33393.74 414.09 2295.07 29.16 2012-08-25 23:17:41.000 238 33393.66 414.07 2295.03 29.16 2012-08-25 23:17:42.000 238 33393.70 414.12 2295.11 29.16 2012-08-25 23:17:43.000 238 33393.70 414.12 2295.08 29.16 2012-08-25 23:17:44.000 238 33393.73 414.07 2295.07 29.16 2012-08-25 23:17:45.000 238 33393.58 414.13 2295.21 29.16 2012-08-25 23:17:46.000 238 33393.77 414.08 2295.07 29.16 2012-08-25 23:17:47.000 238 33393.65 414.07 2295.11 29.16 2012-08-25 23:17:48.000 238 33393.64 414.09 2295.17 29.16 2012-08-25 23:17:49.000 238 33393.55 414.11 2295.10 29.16 2012-08-25 23:17:50.000 238 33393.57 414.10 2295.05 29.16 2012-08-25 23:17:51.000 238 33393.58 414.10 2295.18 29.16 2012-08-25 23:17:52.000 238 33393.41 414.09 2295.13 29.16 2012-08-25 23:17:53.000 238 33393.54 414.12 2295.11 29.16 2012-08-25 23:17:54.000 238 33393.48 414.12 2295.11 29.16 2012-08-25 23:17:54.000 238 33393.53 414.07 2295.14 29.16 2012-08-25 23:17:56.000 238 33393.50 414.11 2295.14 29.16 2012-08-25 23:17:57.000 238 33393.47 414.11 2295.12 29.16 2012-08-25 23:17:58.000 238 33393.51 414.12 2295.08 29.16 2012-08-25 23:17:59.000 238 33393.57 414.11 2295.14 29.16 2012-08-25 23:18:00.000 238 33393.54 414.08 2295.07 29.16 2012-08-25 23:18:01.000 238 33393.58 414.10 2295.09 29.16 2012-08-25 23:18:02.000 238 33393.45 414.10 2295.18 29.16 2012-08-25 23:18:03.000 238 33393.49 414.08 2295.30 29.16 2012-08-25 23:18:04.000 238 33393.32 414.11 2295.20 29.16 2012-08-25 23:18:05.000 238 33393.46 414.07 2295.16 29.16 2012-08-25 23:18:06.000 238 33393.43 414.10 2295.09 29.16 2012-08-25 23:18:07.000 238 33393.44 414.06 2295.15 29.16 2012-08-25 23:18:07.000 238 33393.51 414.12 2295.17 29.16 2012-08-25 23:18:09.000 238 33393.48 414.10 2295.15 29.16 2012-08-25 23:18:10.000 238 33393.52 414.10 2295.15 29.16 2012-08-25 23:18:11.000 238 33393.54 414.07 2295.24 29.16 2012-08-25 23:18:12.000 238 33393.36 414.08 2295.17 29.16 2012-08-25 23:18:13.000 238 33393.38 414.09 2295.27 29.16 2012-08-25 23:18:14.000 238 33393.42 414.07 2295.22 29.16 2012-08-25 23:18:15.000 238 33393.47 414.04 2295.15 29.16 2012-08-25 23:18:16.000 238 33393.44 414.06 2295.09 29.16 2012-08-25 23:18:17.000 238 33393.47 414.10 2295.23 29.16 2012-08-25 23:18:18.000 238 33393.46 414.04 2295.23 29.16 2012-08-25 23:18:19.000 238 33393.52 414.12 2295.14 29.16 2012-08-25 23:18:20.000 238 33393.44 414.09 2295.20 29.16 2012-08-25 23:18:21.000 238 33393.53 414.07 2295.11 29.16 2012-08-25 23:18:22.000 238 33393.33 414.04 2295.14 29.16 2012-08-25 23:18:23.000 238 33393.52 414.05 2295.23 29.16 2012-08-25 23:18:24.000 238 33393.45 414.05 2295.19 29.16 2012-08-25 23:18:25.000 238 33393.43 414.08 2295.23 29.16 2012-08-25 23:18:26.000 238 33393.48 414.00 2295.06 29.16 2012-08-25 23:18:27.000 238 33393.40 414.03 2295.24 29.16 2012-08-25 23:18:28.000 238 33393.39 414.04 2295.09 29.16 2012-08-25 23:18:29.000 238 33393.38 414.03 2295.20 29.16 2012-08-25 23:18:30.000 238 33393.41 414.02 2295.23 29.16 2012-08-25 23:18:31.000 238 33393.44 414.02 2295.18 29.16 2012-08-25 23:18:32.000 238 33393.44 413.99 2295.14 29.16 2012-08-25 23:18:33.000 238 33393.49 413.98 2295.19 29.16 2012-08-25 23:18:34.000 238 33393.39 414.00 2295.20 29.16 2012-08-25 23:18:35.000 238 33393.37 413.98 2295.14 29.16 2012-08-25 23:18:36.000 238 33393.39 414.00 2295.15 29.16 2012-08-25 23:18:37.000 238 33393.46 414.00 2295.12 29.16 2012-08-25 23:18:38.000 238 33393.47 413.95 2295.23 29.16 2012-08-25 23:18:39.000 238 33393.38 414.02 2295.07 29.16 2012-08-25 23:18:40.000 238 33393.45 414.00 2295.25 29.16 2012-08-25 23:18:41.000 238 33393.47 413.95 2295.11 29.16 2012-08-25 23:18:42.000 238 33393.40 413.93 2295.14 29.16 2012-08-25 23:18:43.000 238 33393.44 413.93 2295.20 29.16 2012-08-25 23:18:44.000 238 33393.44 413.93 2295.20 29.16 2012-08-25 23:18:45.000 238 33393.43 413.90 2295.21 29.16 2012-08-25 23:18:46.000 238 33393.55 413.96 2295.18 29.16 2012-08-25 23:18:47.000 238 33393.47 413.91 2295.24 29.16 2012-08-25 23:18:48.000 238 33393.46 413.96 2295.15 29.16 2012-08-25 23:18:48.000 238 33393.55 413.96 2295.15 29.16 2012-08-25 23:18:50.000 238 33393.60 413.92 2295.16 29.16 2012-08-25 23:18:51.000 238 33393.59 413.92 2295.07 29.16 2012-08-25 23:18:52.000 238 33393.56 413.90 2295.15 29.16 2012-08-25 23:18:53.000 238 33393.68 413.92 2295.14 29.16 2012-08-25 23:18:54.000 238 33393.65 413.92 2295.09 29.16 2012-08-25 23:18:55.000 238 33393.70 413.89 2295.18 29.16 2012-08-25 23:18:56.000 238 33393.70 413.89 2295.11 29.16 2012-08-25 23:18:57.000 238 33393.66 413.85 2295.05 29.16 2012-08-25 23:18:58.000 238 33393.67 413.88 2295.14 29.16 2012-08-25 23:18:59.000 238 33393.69 413.88 2295.14 29.16 2012-08-25 23:19:00.000 238 33393.71 413.85 2295.15 29.16 2012-08-25 23:19:01.000 238 33393.80 413.88 2295.01 29.16 2012-08-25 23:19:01.000 238 33393.80 413.80 2295.07 29.16 2012-08-25 23:19:03.000 238 33393.84 413.81 2295.12 29.16 2012-08-25 23:19:04.000 238 33393.81 413.83 2295.14 29.16 2012-08-25 23:19:05.000 238 33393.84 413.81 2295.09 29.16 2012-08-25 23:19:06.000 238 33393.87 413.79 2295.08 29.16 2012-08-25 23:19:07.000 238 33393.95 413.80 2295.07 29.16 2012-08-25 23:19:08.000 238 33393.94 413.81 2295.06 29.16 2012-08-25 23:19:09.000 238 33393.96 413.81 2295.07 29.16 2012-08-25 23:19:10.000 238 33394.04 413.77 2295.07 29.16 2012-08-25 23:19:11.000 238 33394.00 413.77 2295.04 29.16 2012-08-25 23:19:12.000 238 33393.96 413.74 2295.04 29.16 2012-08-25 23:19:13.000 238 33393.99 413.76 2295.02 29.16 2012-08-25 23:19:14.000 238 33394.04 413.71 2295.03 29.16 2012-08-25 23:19:15.000 238 33394.04 413.72 2295.07 29.16 2012-08-25 23:19:16.000 238 33394.00 413.69 2294.99 29.16 2012-08-25 23:19:17.000 238 33394.05 413.69 2294.93 29.16 2012-08-25 23:19:18.000 238 33393.96 413.66 2294.92 29.16 2012-08-25 23:19:19.000 238 33394.07 413.64 2295.05 29.16 2012-08-25 23:19:20.000 238 33394.06 413.68 2294.96 29.16 2012-08-25 23:19:21.000 238 33394.04 413.68 2294.96 29.16 2012-08-25 23:19:22.000 238 33394.07 413.67 2294.98 29.16 2012-08-25 23:19:23.000 238 33394.18 413.64 2294.86 29.16 2012-08-25 23:19:24.000 238 33394.13 413.66 2294.90 29.16 2012-08-25 23:19:25.000 238 33394.08 413.65 2294.99 29.16 2012-08-25 23:19:26.000 238 33394.11 413.62 2294.97 29.16 2012-08-25 23:19:27.000 238 33394.12 413.68 2294.99 29.16 2012-08-25 23:19:28.000 238 33394.02 413.64 2294.95 29.16 2012-08-25 23:19:29.000 238 33394.05 413.63 2294.96 29.16 2012-08-25 23:19:30.000 238 33394.11 413.64 2294.96 29.16 2012-08-25 23:19:31.000 238 33394.10 413.66 2294.93 29.16 2012-08-25 23:19:32.000 238 33394.09 413.64 2294.96 29.16 2012-08-25 23:19:33.000 238 33394.10 413.62 2294.93 29.16 2012-08-25 23:19:34.000 238 33394.11 413.59 2294.96 29.16 2012-08-25 23:19:35.000 238 33394.09 413.64 2294.89 29.16 2012-08-25 23:19:36.000 238 33394.08 413.61 2294.86 29.16 2012-08-25 23:19:37.000 238 33394.14 413.61 2294.93 29.16 2012-08-25 23:19:38.000 238 33394.03 413.59 2294.95 29.16 2012-08-25 23:19:39.000 238 33394.08 413.63 2294.83 29.16 2012-08-25 23:19:40.000 238 33394.08 413.60 2294.95 29.16 2012-08-25 23:19:41.000 238 33394.04 413.58 2294.86 29.16 2012-08-25 23:19:42.000 238 33394.09 413.58 2294.86 29.16 2012-08-25 23:19:42.000 238 33394.19 413.58 2294.93 29.16 2012-08-25 23:19:44.000 238 33394.11 413.63 2294.84 29.16 2012-08-25 23:19:45.000 238 33394.16 413.61 2294.92 29.16 2012-08-25 23:19:46.000 238 33394.11 413.59 2294.95 29.16 2012-08-25 23:19:47.000 238 33394.16 413.58 2294.87 29.16 2012-08-25 23:19:48.000 238 33394.15 413.57 2294.90 29.16 2012-08-25 23:19:49.000 238 33394.19 413.59 2294.89 29.16 2012-08-25 23:19:50.000 238 33394.15 413.57 2294.92 29.16 2012-08-25 23:19:51.000 238 33394.06 413.54 2294.86 29.16 2012-08-25 23:19:52.000 238 33394.15 413.54 2294.91 29.16 2012-08-25 23:19:53.000 238 33394.09 413.58 2294.81 29.16 2012-08-25 23:19:54.000 238 33394.11 413.57 2294.88 29.16 2012-08-25 23:19:55.000 238 33394.17 413.53 2294.92 29.16 2012-08-25 23:19:55.000 238 33394.03 413.57 2294.88 29.16 2012-08-25 23:19:57.000 238 33394.13 413.54 2294.86 29.16 2012-08-25 23:19:58.000 238 33394.03 413.53 2294.90 29.16 2012-08-25 23:19:59.000 238 33394.02 413.54 2294.95 29.16 2012-08-25 23:20:00.000 238 33394.00 413.55 2294.95 29.16 2012-08-25 23:20:01.000 238 33394.08 413.56 2294.95 29.16 2012-08-25 23:20:02.000 238 33394.09 413.53 2294.85 29.16 2012-08-25 23:20:03.000 238 33394.20 413.50 2294.83 29.16 2012-08-25 23:20:04.000 238 33394.04 413.57 2294.98 29.16 2012-08-25 23:20:05.000 238 33393.93 413.48 2294.86 29.16 2012-08-25 23:20:06.000 238 33394.07 413.50 2294.91 29.16 2012-08-25 23:20:07.000 238 33393.98 413.51 2294.89 29.16 2012-08-25 23:20:08.000 238 33394.00 413.52 2294.96 29.16 2012-08-25 23:20:09.000 238 33394.01 413.54 2295.02 29.16 2012-08-25 23:20:10.000 238 33393.94 413.50 2294.93 29.16 2012-08-25 23:20:11.000 238 33394.00 413.52 2294.89 29.16 2012-08-25 23:20:12.000 238 33393.97 413.49 2294.96 29.16 2012-08-25 23:20:13.000 238 33393.94 413.51 2294.98 29.16 2012-08-25 23:20:14.000 238 33393.84 413.51 2294.95 29.16 2012-08-25 23:20:15.000 238 33393.75 413.56 2294.98 29.16 2012-08-25 23:20:16.000 238 33393.95 413.55 2294.96 29.16 2012-08-25 23:20:17.000 238 33394.03 413.58 2294.95 29.16 2012-08-25 23:20:18.000 238 33393.90 413.54 2294.99 29.16 2012-08-25 23:20:19.000 238 33393.89 413.51 2295.01 29.16 2012-08-25 23:20:20.000 238 33393.88 413.57 2294.94 29.16 2012-08-25 23:20:21.000 238 33393.86 413.52 2295.03 29.16 2012-08-25 23:20:22.000 238 33393.89 413.56 2294.82 29.16 2012-08-25 23:20:23.000 238 33393.84 413.54 2294.91 29.16 2012-08-25 23:20:24.000 238 33393.92 413.54 2294.98 29.16 2012-08-25 23:20:25.000 238 33393.90 413.53 2295.07 29.16 2012-08-25 23:20:26.000 238 33393.93 413.53 2294.95 29.16 2012-08-25 23:20:27.000 238 33393.85 413.54 2294.99 29.16 2012-08-25 23:20:28.000 238 33393.87 413.50 2294.93 29.16 2012-08-25 23:20:29.000 238 33393.83 413.56 2294.97 29.16 2012-08-25 23:20:30.000 238 33393.81 413.58 2294.99 29.16 2012-08-25 23:20:31.000 238 33393.86 413.57 2294.91 29.16 2012-08-25 23:20:32.000 238 33393.83 413.56 2294.87 29.16 2012-08-25 23:20:33.000 238 33393.78 413.56 2295.02 29.16 2012-08-25 23:20:34.000 238 33393.81 413.52 2295.01 29.16 2012-08-25 23:20:35.000 238 33393.75 413.55 2295.02 29.16 2012-08-25 23:20:36.000 238 33393.75 413.56 2295.05 29.16 2012-08-25 23:20:36.000 238 33393.74 413.53 2295.10 29.16 2012-08-25 23:20:38.000 238 33393.72 413.54 2295.11 29.16 2012-08-25 23:20:39.000 238 33393.75 413.52 2295.01 29.16 2012-08-25 23:20:40.000 238 33393.64 413.57 2295.01 29.16 2012-08-25 23:20:41.000 238 33393.68 413.56 2294.98 29.16 2012-08-25 23:20:42.000 238 33393.68 413.55 2295.01 29.16 2012-08-25 23:20:43.000 238 33393.59 413.56 2295.04 29.16 2012-08-25 23:20:44.000 238 33393.55 413.56 2295.04 29.16 2012-08-25 23:20:45.000 238 33393.59 413.57 2295.10 29.16 2012-08-25 23:20:46.000 238 33393.59 413.57 2295.09 29.16 2012-08-25 23:20:47.000 238 33393.56 413.58 2295.11 29.16 2012-08-25 23:20:48.000 238 33393.52 413.62 2295.14 29.16 2012-08-25 23:20:49.000 238 33393.46 413.59 2295.11 29.16 2012-08-25 23:20:49.000 238 33393.43 413.58 2295.09 29.16 2012-08-25 23:20:51.000 238 33393.40 413.59 2295.07 29.16 2012-08-25 23:20:52.000 238 33393.33 413.62 2295.01 29.16 2012-08-25 23:20:53.000 238 33393.44 413.58 2295.17 29.16 2012-08-25 23:20:54.000 238 33393.42 413.56 2295.10 29.16 2012-08-25 23:20:55.000 238 33393.37 413.60 2295.14 29.16 2012-08-25 23:20:56.000 238 33393.28 413.62 2295.07 29.16 2012-08-25 23:20:57.000 238 33393.27 413.61 2295.12 29.16 2012-08-25 23:20:58.000 238 33393.30 413.63 2295.18 29.16 2012-08-25 23:20:59.000 238 33393.30 413.57 2295.15 29.16 2012-08-25 23:21:00.000 238 33393.17 413.58 2295.12 29.16 2012-08-25 23:21:01.000 238 33393.24 413.59 2295.13 29.16 2012-08-25 23:21:02.000 238 33393.22 413.59 2295.22 29.16 2012-08-25 23:21:03.000 238 33393.19 413.60 2295.09 29.16 2012-08-25 23:21:04.000 238 33393.24 413.61 2295.12 29.16 2012-08-25 23:21:05.000 238 33393.14 413.58 2295.21 29.16 2012-08-25 23:21:06.000 238 33393.21 413.56 2295.25 29.16 2012-08-25 23:21:07.000 238 33393.06 413.58 2295.22 29.16 2012-08-25 23:21:08.000 238 33393.14 413.55 2295.17 29.16 2012-08-25 23:21:09.000 238 33393.19 413.62 2295.19 29.16 2012-08-25 23:21:10.000 238 33393.17 413.59 2295.20 29.16 2012-08-25 23:21:11.000 238 33393.04 413.58 2295.23 29.16 2012-08-25 23:21:12.000 238 33393.07 413.54 2295.20 29.16 2012-08-25 23:21:13.000 238 33393.09 413.60 2295.26 29.16 2012-08-25 23:21:14.000 238 33393.04 413.56 2295.24 29.16 2012-08-25 23:21:15.000 238 33392.99 413.56 2295.23 29.16 2012-08-25 23:21:16.000 238 33392.99 413.56 2295.27 29.16 2012-08-25 23:21:17.000 238 33393.04 413.56 2295.15 29.16 2012-08-25 23:21:18.000 238 33393.01 413.53 2295.21 29.16 2012-08-25 23:21:19.000 238 33393.00 413.59 2295.23 29.16 2012-08-25 23:21:20.000 238 33393.04 413.51 2295.26 29.16 2012-08-25 23:21:21.000 238 33393.07 413.53 2295.32 29.16 2012-08-25 23:21:22.000 238 33393.05 413.57 2295.20 29.16 2012-08-25 23:21:23.000 238 33393.03 413.52 2295.29 29.16 2012-08-25 23:21:24.000 238 33392.88 413.52 2295.28 29.16 2012-08-25 23:21:25.000 238 33392.97 413.54 2295.22 29.16 2012-08-25 23:21:26.000 238 33392.86 413.57 2295.27 29.16 2012-08-25 23:21:27.000 238 33392.89 413.58 2295.19 29.16 2012-08-25 23:21:28.000 238 33392.87 413.57 2295.22 29.16 2012-08-25 23:21:29.000 238 33392.87 413.59 2295.32 29.16 2012-08-25 23:21:30.000 238 33392.82 413.57 2295.28 29.16 2012-08-25 23:21:30.000 238 33392.90 413.61 2295.23 29.16 2012-08-25 23:21:32.000 238 33392.82 413.56 2295.26 29.16 2012-08-25 23:21:33.000 238 33392.78 413.54 2295.28 29.16 2012-08-25 23:21:34.000 238 33392.89 413.53 2295.21 29.16 2012-08-25 23:21:35.000 238 33392.78 413.53 2295.32 29.16 2012-08-25 23:21:36.000 238 33392.71 413.55 2295.27 29.16 2012-08-25 23:21:37.000 238 33392.81 413.55 2295.34 29.16 2012-08-25 23:21:38.000 238 33392.69 413.63 2295.26 29.16 2012-08-25 23:21:39.000 238 33392.68 413.59 2295.28 29.16 2012-08-25 23:21:40.000 238 33392.68 413.56 2295.29 29.16 2012-08-25 23:21:41.000 238 33392.57 413.56 2295.36 29.16 2012-08-25 23:21:42.000 238 33392.55 413.53 2295.29 29.16 2012-08-25 23:21:43.000 238 33392.50 413.61 2295.31 29.16 2012-08-25 23:21:43.000 238 33392.57 413.62 2295.32 29.16 2012-08-25 23:21:45.000 238 33392.63 413.60 2295.32 29.16 2012-08-25 23:21:46.000 238 33392.56 413.57 2295.33 29.16 2012-08-25 23:21:47.000 238 33392.49 413.56 2295.30 29.16 2012-08-25 23:21:48.000 238 33392.51 413.59 2295.34 29.16 2012-08-25 23:21:49.000 238 33392.47 413.59 2295.37 29.16 2012-08-25 23:21:50.000 238 33392.40 413.59 2295.38 29.16 2012-08-25 23:21:51.000 238 33392.37 413.59 2295.32 29.16 2012-08-25 23:21:52.000 238 33392.19 413.59 2295.28 29.16 2012-08-25 23:21:53.000 238 33392.34 413.60 2295.32 29.16 2012-08-25 23:21:54.000 238 33392.31 413.60 2295.32 29.16 2012-08-25 23:21:55.000 238 33392.24 413.62 2295.36 29.16 2012-08-25 23:21:56.000 238 33392.18 413.62 2295.31 29.16 2012-08-25 23:21:57.000 238 33392.16 413.61 2295.37 29.16 2012-08-25 23:21:58.000 238 33392.03 413.62 2295.31 29.16 2012-08-25 23:21:59.000 238 33392.06 413.58 2295.43 29.16 2012-08-25 23:22:00.000 238 33392.11 413.59 2295.36 29.16 2012-08-25 23:22:01.000 238 33392.07 413.62 2295.38 29.16 2012-08-25 23:22:02.000 238 33391.93 413.61 2295.30 29.16 2012-08-25 23:22:03.000 238 33391.85 413.58 2295.44 29.16 2012-08-25 23:22:04.000 238 33391.89 413.61 2295.52 29.16 2012-08-25 23:22:05.000 238 33391.97 413.63 2295.39 29.16 2012-08-25 23:22:06.000 238 33391.89 413.62 2295.36 29.16 2012-08-25 23:22:07.000 238 33391.90 413.61 2295.39 29.16 2012-08-25 23:22:08.000 238 33391.79 413.62 2295.52 29.16 2012-08-25 23:22:09.000 238 33391.78 413.66 2295.38 29.16 2012-08-25 23:22:10.000 238 33391.85 413.63 2295.45 29.16 2012-08-25 23:22:11.000 238 33391.70 413.62 2295.40 29.16 2012-08-25 23:22:12.000 238 33391.72 413.64 2295.40 29.16 2012-08-25 23:22:13.000 238 33391.73 413.68 2295.52 29.16 2012-08-25 23:22:14.000 238 33391.57 413.71 2295.50 29.16 2012-08-25 23:22:15.000 238 33391.60 413.67 2295.40 29.16 2012-08-25 23:22:16.000 238 33391.70 413.66 2295.43 29.16 2012-08-25 23:22:17.000 238 33391.65 413.70 2295.48 29.16 2012-08-25 23:22:18.000 238 33391.56 413.66 2295.49 29.16 2012-08-25 23:22:19.000 238 33391.51 413.63 2295.45 29.16 2012-08-25 23:22:20.000 238 33391.53 413.62 2295.51 29.16 2012-08-25 23:22:21.000 238 33391.39 413.61 2295.48 29.16 2012-08-25 23:22:22.000 238 33391.57 413.69 2295.52 29.16 2012-08-25 23:22:23.000 238 33391.50 413.67 2295.48 29.16 2012-08-25 23:22:24.000 238 33391.42 413.68 2295.49 29.16 2012-08-25 23:22:24.000 238 33391.47 413.66 2295.46 29.16 2012-08-25 23:22:26.000 238 33391.51 413.62 2295.51 29.16 2012-08-25 23:22:27.000 238 33391.47 413.62 2295.55 29.16 2012-08-25 23:22:28.000 238 33391.47 413.70 2295.55 29.16 2012-08-25 23:22:29.000 238 33391.47 413.65 2295.48 29.16 2012-08-25 23:22:30.000 238 33391.41 413.62 2295.48 29.16 2012-08-25 23:22:31.000 238 33391.42 413.63 2295.48 29.16 2012-08-25 23:22:32.000 238 33391.41 413.62 2295.45 29.16 2012-08-25 23:22:33.000 238 33391.38 413.68 2295.58 29.16 2012-08-25 23:22:34.000 238 33391.46 413.65 2295.46 29.16 2012-08-25 23:22:35.000 238 33391.36 413.68 2295.54 29.16 2012-08-25 23:22:36.000 238 33391.32 413.68 2295.52 29.16 2012-08-25 23:22:37.000 238 33391.38 413.60 2295.55 29.16 2012-08-25 23:22:37.000 238 33391.38 413.67 2295.56 29.16 2012-08-25 23:22:39.000 238 33391.35 413.68 2295.50 29.16 2012-08-25 23:22:40.000 238 33391.39 413.65 2295.51 29.16 2012-08-25 23:22:41.000 238 33391.33 413.68 2295.61 29.16 2012-08-25 23:22:42.000 238 33391.36 413.64 2295.55 29.16 2012-08-25 23:22:43.000 238 33391.35 413.60 2295.53 29.16 2012-08-25 23:22:44.000 238 33391.39 413.65 2295.54 29.16 2012-08-25 23:22:45.000 238 33391.42 413.65 2295.41 29.16 2012-08-25 23:22:46.000 238 33391.32 413.62 2295.45 29.16 2012-08-25 23:22:47.000 238 33391.36 413.61 2295.51 29.16 2012-08-25 23:22:48.000 238 33391.25 413.61 2295.49 29.16 2012-08-25 23:22:49.000 238 33391.39 413.59 2295.48 29.16 2012-08-25 23:22:50.000 238 33391.34 413.57 2295.45 29.16 2012-08-25 23:22:51.000 238 33391.45 413.58 2295.49 29.16 2012-08-25 23:22:52.000 238 33391.29 413.58 2295.48 29.16 2012-08-25 23:22:53.000 238 33391.38 413.57 2295.49 29.16 2012-08-25 23:22:54.000 238 33391.42 413.58 2295.44 29.16 2012-08-25 23:22:55.000 238 33391.32 413.55 2295.47 29.16 2012-08-25 23:22:56.000 238 33391.44 413.54 2295.44 29.16 2012-08-25 23:22:57.000 238 33391.29 413.54 2295.46 29.16 2012-08-25 23:22:58.000 238 33391.39 413.55 2295.43 29.16 2012-08-25 23:22:59.000 238 33391.30 413.54 2295.44 29.16 2012-08-25 23:23:00.000 238 33391.26 413.54 2295.40 29.16 2012-08-25 23:23:01.000 238 33391.28 413.55 2295.42 29.16 2012-08-25 23:23:02.000 238 33391.39 413.54 2295.41 29.16 2012-08-25 23:23:03.000 238 33391.29 413.55 2295.46 29.16 2012-08-25 23:23:04.000 238 33391.37 413.56 2295.46 29.16 2012-08-25 23:23:05.000 238 33391.28 413.54 2295.46 29.16 2012-08-25 23:23:06.000 238 33391.20 413.53 2295.46 29.16 2012-08-25 23:23:07.000 238 33391.31 413.56 2295.43 29.16 2012-08-25 23:23:08.000 238 33391.31 413.53 2295.46 29.16 2012-08-25 23:23:09.000 238 33391.34 413.48 2295.40 29.16 2012-08-25 23:23:10.000 238 33391.35 413.55 2295.37 29.16 2012-08-25 23:23:11.000 238 33391.37 413.55 2295.38 29.16 2012-08-25 23:23:12.000 238 33391.32 413.52 2295.34 29.16 2012-08-25 23:23:13.000 238 33391.30 413.53 2295.36 29.16 2012-08-25 23:23:14.000 238 33391.33 413.53 2295.32 29.16 2012-08-25 23:23:15.000 238 33391.28 413.52 2295.38 29.16 2012-08-25 23:23:16.000 238 33391.19 413.49 2295.36 29.16 2012-08-25 23:23:17.000 238 33391.32 413.50 2295.32 29.16 2012-08-25 23:23:18.000 238 33391.33 413.46 2295.34 29.16 2012-08-25 23:23:18.000 238 33391.31 413.49 2295.35 29.16 2012-08-25 23:23:20.000 238 33391.27 413.50 2295.36 29.16 2012-08-25 23:23:21.000 238 33391.22 413.49 2295.35 29.16 2012-08-25 23:23:22.000 238 33391.28 413.47 2295.37 29.16 2012-08-25 23:23:23.000 238 33391.32 413.43 2295.33 29.16 2012-08-25 23:23:24.000 238 33391.23 413.47 2295.32 29.16 2012-08-25 23:23:25.000 238 33391.29 413.47 2295.28 29.16 2012-08-25 23:23:26.000 238 33391.29 413.47 2295.29 29.16 2012-08-25 23:23:27.000 238 33391.24 413.41 2295.32 29.16 2012-08-25 23:23:28.000 238 33391.27 413.47 2295.21 29.16 2012-08-25 23:23:29.000 238 33391.27 413.48 2295.26 29.16 2012-08-25 23:23:30.000 238 33391.23 413.46 2295.34 29.16 2012-08-25 23:23:31.000 238 33391.21 413.44 2295.32 29.16 2012-08-25 23:23:31.000 238 33391.28 413.44 2295.28 29.16 2012-08-25 23:23:33.000 238 33391.16 413.44 2295.23 29.16 2012-08-25 23:23:34.000 238 33391.19 413.44 2295.27 29.16 2012-08-25 23:23:35.000 238 33391.24 413.42 2295.28 29.16 2012-08-25 23:23:36.000 238 33391.21 413.44 2295.27 29.16 2012-08-25 23:23:37.000 238 33391.24 413.47 2295.28 29.16 2012-08-25 23:23:38.000 238 33391.21 413.42 2295.32 29.16 2012-08-25 23:23:39.000 238 33391.13 413.44 2295.27 29.16 2012-08-25 23:23:40.000 238 33391.13 413.40 2295.28 29.16 2012-08-25 23:23:41.000 238 33391.09 413.42 2295.25 29.16 2012-08-25 23:23:42.000 238 33391.10 413.42 2295.22 29.16 2012-08-25 23:23:43.000 238 33391.16 413.44 2295.28 29.16 2012-08-25 23:23:44.000 238 33391.16 413.42 2295.38 29.16 2012-08-25 23:23:45.000 238 33391.14 413.46 2295.27 29.16 2012-08-25 23:23:46.000 238 33391.08 413.43 2295.24 29.16 2012-08-25 23:23:47.000 238 33391.22 413.42 2295.30 29.16 2012-08-25 23:23:48.000 238 33391.06 413.42 2295.31 29.16 2012-08-25 23:23:49.000 238 33391.06 413.41 2295.23 29.16 2012-08-25 23:23:50.000 238 33391.07 413.44 2295.27 29.16 2012-08-25 23:23:51.000 238 33391.07 413.45 2295.23 29.16 2012-08-25 23:23:52.000 238 33391.16 413.49 2295.23 29.16 2012-08-25 23:23:53.000 238 33391.03 413.48 2295.24 29.16 2012-08-25 23:23:54.000 238 33391.06 413.48 2295.24 29.16 2012-08-25 23:23:55.000 238 33391.07 413.48 2295.23 29.16 2012-08-25 23:23:56.000 238 33391.05 413.49 2295.22 29.16 2012-08-25 23:23:57.000 238 33391.08 413.45 2295.35 29.16 2012-08-25 23:23:58.000 238 33390.95 413.45 2295.32 29.16 2012-08-25 23:23:59.000 238 33390.98 413.45 2295.30 29.16 2012-08-25 23:24:00.000 238 33390.98 413.44 2295.26 29.16 2012-08-25 23:24:01.000 238 33390.98 413.43 2295.21 29.16 2012-08-25 23:24:02.000 238 33391.03 413.42 2295.31 29.16 2012-08-25 23:24:03.000 238 33391.00 413.42 2295.32 29.16 2012-08-25 23:24:04.000 238 33390.98 413.47 2295.23 29.16 2012-08-25 23:24:05.000 238 33390.96 413.48 2295.26 29.16 2012-08-25 23:24:06.000 238 33391.00 413.47 2295.24 29.16 2012-08-25 23:24:07.000 238 33391.09 413.48 2295.23 29.16 2012-08-25 23:24:08.000 238 33390.99 413.41 2295.17 29.16 2012-08-25 23:24:09.000 238 33391.03 413.39 2295.30 29.16 2012-08-25 23:24:10.000 238 33391.10 413.44 2295.26 29.16 2012-08-25 23:24:11.000 238 33391.06 413.45 2295.33 29.16 2012-08-25 23:24:12.000 238 33390.99 413.43 2295.25 29.16 2012-08-25 23:24:12.000 238 33390.97 413.43 2295.30 29.16 2012-08-25 23:24:14.000 238 33391.00 413.44 2295.23 29.16 2012-08-25 23:24:15.000 238 33391.03 413.42 2295.15 29.16 2012-08-25 23:24:16.000 238 33391.02 413.42 2295.16 29.16 2012-08-25 23:24:17.000 238 33391.08 413.40 2295.23 29.16 2012-08-25 23:24:18.000 238 33390.99 413.40 2295.21 29.16 2012-08-25 23:24:19.000 238 33391.03 413.40 2295.24 29.16 2012-08-25 23:24:20.000 238 33390.98 413.43 2295.22 29.16 2012-08-25 23:24:21.000 238 33390.94 413.44 2295.24 29.16 2012-08-25 23:24:22.000 238 33391.02 413.44 2295.20 29.16 2012-08-25 23:24:23.000 238 33390.95 413.42 2295.28 29.16 2012-08-25 23:24:24.000 238 33390.96 413.44 2295.27 29.16 2012-08-25 23:24:25.000 238 33391.02 413.40 2295.16 29.16 2012-08-25 23:24:25.000 238 33391.02 413.41 2295.18 29.16 2012-08-25 23:24:27.000 238 33391.04 413.41 2295.17 29.16 2012-08-25 23:24:28.000 238 33391.01 413.44 2295.27 29.16 2012-08-25 23:24:29.000 238 33390.92 413.45 2295.19 29.16 2012-08-25 23:24:30.000 238 33391.03 413.42 2295.20 29.16 2012-08-25 23:24:31.000 238 33391.03 413.41 2295.20 29.16 2012-08-25 23:24:32.000 238 33391.00 413.42 2295.21 29.16 2012-08-25 23:24:33.000 238 33390.94 413.43 2295.18 29.16 2012-08-25 23:24:34.000 238 33390.91 413.41 2295.19 29.16 2012-08-25 23:24:35.000 238 33391.01 413.42 2295.17 29.16 2012-08-25 23:24:36.000 238 33390.94 413.44 2295.14 29.16 2012-08-25 23:24:37.000 238 33390.96 413.39 2295.16 29.16 2012-08-25 23:24:38.000 238 33390.92 413.40 2295.18 29.16 2012-08-25 23:24:39.000 238 33390.91 413.41 2295.15 29.16 2012-08-25 23:24:40.000 238 33390.92 413.38 2295.14 29.16 2012-08-25 23:24:41.000 238 33390.85 413.42 2295.14 29.16 2012-08-25 23:24:42.000 238 33390.79 413.41 2295.17 29.16 2012-08-25 23:24:43.000 238 33390.92 413.40 2295.12 29.16 2012-08-25 23:24:44.000 238 33390.94 413.38 2295.18 29.16 2012-08-25 23:24:45.000 238 33390.95 413.39 2295.18 29.16 2012-08-25 23:24:46.000 238 33390.90 413.36 2295.11 29.16 2012-08-25 23:24:47.000 238 33390.94 413.35 2295.09 29.16 2012-08-25 23:24:48.000 238 33390.90 413.36 2295.12 29.16 2012-08-25 23:24:49.000 238 33390.96 413.37 2295.14 29.16 2012-08-25 23:24:50.000 238 33390.88 413.37 2295.19 29.16 2012-08-25 23:24:51.000 238 33390.76 413.35 2295.15 29.16 2012-08-25 23:24:52.000 238 33390.82 413.35 2295.18 29.16 2012-08-25 23:24:53.000 238 33390.94 413.35 2295.11 29.16 2012-08-25 23:24:54.000 238 33390.90 413.36 2295.20 29.16 2012-08-25 23:24:55.000 238 33390.85 413.33 2295.15 29.16 2012-08-25 23:24:56.000 238 33390.88 413.33 2295.09 29.16 2012-08-25 23:24:57.000 238 33390.89 413.32 2295.13 29.16 2012-08-25 23:24:58.000 238 33390.83 413.31 2295.15 29.16 2012-08-25 23:24:59.000 238 33390.89 413.34 2295.17 29.16 2012-08-25 23:25:00.000 238 33390.86 413.34 2295.09 29.16 2012-08-25 23:25:01.000 238 33390.94 413.35 2295.14 29.16 2012-08-25 23:25:02.000 238 33390.89 413.32 2295.18 29.16 2012-08-25 23:25:03.000 238 33390.92 413.36 2295.15 29.16 2012-08-25 23:25:04.000 238 33390.86 413.32 2295.14 29.16 2012-08-25 23:25:05.000 238 33390.87 413.31 2295.15 29.16 2012-08-25 23:25:06.000 238 33390.81 413.30 2295.07 29.16 2012-08-25 23:25:06.000 238 33390.83 413.34 2295.14 29.16 2012-08-25 23:25:08.000 238 33390.93 413.35 2295.09 29.16 2012-08-25 23:25:09.000 238 33390.83 413.35 2295.14 29.16 2012-08-25 23:25:10.000 238 33390.87 413.30 2295.12 29.16 2012-08-25 23:25:11.000 238 33390.95 413.31 2295.11 29.16 2012-08-25 23:25:12.000 238 33390.82 413.31 2295.09 29.16 2012-08-25 23:25:13.000 238 33390.94 413.32 2295.10 29.16 2012-08-25 23:25:14.000 238 33390.92 413.31 2295.12 29.16 2012-08-25 23:25:15.000 238 33390.86 413.30 2295.07 29.16 2012-08-25 23:25:16.000 238 33390.88 413.33 2295.12 29.16 2012-08-25 23:25:17.000 238 33390.92 413.32 2295.06 29.16 2012-08-25 23:25:18.000 238 33390.89 413.30 2295.11 29.16 2012-08-25 23:25:19.000 238 33390.90 413.30 2295.12 29.16 2012-08-25 23:25:19.000 238 33390.87 413.31 2295.00 29.16 2012-08-25 23:25:21.000 238 33390.84 413.30 2295.02 29.16 2012-08-25 23:25:22.000 238 33390.96 413.30 2295.10 29.16 2012-08-25 23:25:23.000 238 33390.89 413.26 2295.02 29.16 2012-08-25 23:25:24.000 238 33390.97 413.25 2295.11 29.16 2012-08-25 23:25:25.000 238 33390.91 413.29 2295.01 29.16 2012-08-25 23:25:26.000 238 33390.84 413.27 2295.03 29.16 2012-08-25 23:25:27.000 238 33390.75 413.26 2295.08 29.16 2012-08-25 23:25:28.000 238 33390.88 413.32 2295.08 29.16 2012-08-25 23:25:29.000 238 33390.95 413.29 2295.06 29.16 2012-08-25 23:25:30.000 238 33390.86 413.27 2295.04 29.16 2012-08-25 23:25:31.000 238 33390.86 413.28 2295.03 29.16 2012-08-25 23:25:32.000 238 33390.94 413.31 2295.10 29.16 2012-08-25 23:25:33.000 238 33390.80 413.26 2295.07 29.16 2012-08-25 23:25:34.000 238 33390.96 413.28 2294.99 29.16 2012-08-25 23:25:35.000 238 33390.91 413.28 2295.02 29.16 2012-08-25 23:25:36.000 238 33390.83 413.26 2295.00 29.16 2012-08-25 23:25:37.000 238 33390.82 413.32 2295.02 29.16 2012-08-25 23:25:38.000 238 33390.88 413.27 2295.01 29.16 2012-08-25 23:25:39.000 238 33390.79 413.27 2295.03 29.16 2012-08-25 23:25:40.000 238 33390.91 413.33 2295.09 29.16 2012-08-25 23:25:41.000 238 33390.81 413.31 2295.02 29.16 2012-08-25 23:25:42.000 238 33390.83 413.28 2295.07 29.16 2012-08-25 23:25:43.000 238 33390.79 413.26 2295.05 29.16 2012-08-25 23:25:44.000 238 33390.82 413.29 2295.04 29.16 2012-08-25 23:25:45.000 238 33390.73 413.30 2295.08 29.16 2012-08-25 23:25:46.000 238 33390.83 413.25 2295.05 29.16 2012-08-25 23:25:47.000 238 33390.73 413.29 2295.04 29.16 2012-08-25 23:25:48.000 238 33390.78 413.27 2295.05 29.16 2012-08-25 23:25:49.000 238 33390.73 413.31 2294.85 29.16 2012-08-25 23:25:50.000 238 33390.73 413.29 2294.99 29.16 2012-08-25 23:25:51.000 238 33390.72 413.28 2295.06 29.16 2012-08-25 23:25:52.000 238 33390.64 413.26 2294.99 29.16 2012-08-25 23:25:53.000 238 33390.60 413.30 2295.02 29.16 2012-08-25 23:25:54.000 238 33390.61 413.27 2295.03 29.16 2012-08-25 23:25:55.000 238 33390.63 413.27 2295.08 29.16 2012-08-25 23:25:56.000 238 33390.60 413.26 2295.02 29.16 2012-08-25 23:25:57.000 238 33390.60 413.26 2295.06 29.16 2012-08-25 23:25:58.000 238 33390.49 413.26 2295.05 29.16 2012-08-25 23:25:59.000 238 33390.57 413.20 2295.03 29.16 2012-08-25 23:26:00.000 238 33390.46 413.26 2295.07 29.16 2012-08-25 23:26:00.000 238 33390.48 413.27 2295.10 29.16 2012-08-25 23:26:02.000 238 33390.54 413.27 2295.07 29.16 2012-08-25 23:26:03.000 238 33390.41 413.23 2295.02 29.16 2012-08-25 23:26:04.000 238 33390.60 413.29 2295.09 29.16 2012-08-25 23:26:05.000 238 33390.57 413.24 2294.99 29.16 2012-08-25 23:26:06.000 238 33390.51 413.22 2295.06 29.16 2012-08-25 23:26:07.000 238 33390.45 413.25 2295.10 29.16 2012-08-25 23:26:08.000 238 33390.50 413.26 2295.08 29.16 2012-08-25 23:26:09.000 238 33390.46 413.28 2295.03 29.16 2012-08-25 23:26:10.000 238 33390.50 413.27 2295.07 29.16 2012-08-25 23:26:11.000 238 33390.46 413.30 2295.12 29.16 2012-08-25 23:26:12.000 238 33390.41 413.30 2295.01 29.16 2012-08-25 23:26:13.000 238 33390.41 413.24 2295.11 29.16 2012-08-25 23:26:13.000 238 33390.46 413.24 2295.08 29.16 2012-08-25 23:26:15.000 238 33390.32 413.25 2295.07 29.16 2012-08-25 23:26:16.000 238 33390.43 413.26 2295.03 29.16 2012-08-25 23:26:17.000 238 33390.42 413.24 2295.09 29.16 2012-08-25 23:26:18.000 238 33390.42 413.19 2295.12 29.16 2012-08-25 23:26:19.000 238 33390.41 413.23 2295.10 29.16 2012-08-25 23:26:20.000 238 33390.45 413.30 2295.05 29.16 2012-08-25 23:26:21.000 238 33390.43 413.26 2295.09 29.16 2012-08-25 23:26:22.000 238 33390.39 413.25 2295.09 29.16 2012-08-25 23:26:23.000 238 33390.39 413.25 2295.14 29.16 2012-08-25 23:26:24.000 238 33390.39 413.22 2295.15 29.16 2012-08-25 23:26:25.000 238 33390.32 413.30 2295.13 29.16 2012-08-25 23:26:26.000 238 33390.35 413.26 2295.02 29.16 2012-08-25 23:26:27.000 238 33390.38 413.27 2295.09 29.16 2012-08-25 23:26:28.000 238 33390.30 413.26 2295.05 29.16 2012-08-25 23:26:29.000 238 33390.21 413.25 2295.15 29.16 2012-08-25 23:26:30.000 238 33390.24 413.25 2295.17 29.16 2012-08-25 23:26:31.000 238 33390.30 413.24 2295.09 29.16 2012-08-25 23:26:32.000 238 33390.19 413.26 2295.09 29.16 2012-08-25 23:26:33.000 238 33390.18 413.28 2295.09 29.16 2012-08-25 23:26:34.000 238 33390.21 413.25 2295.06 29.16 2012-08-25 23:26:35.000 238 33390.20 413.23 2295.09 29.16 2012-08-25 23:26:36.000 238 33390.19 413.27 2295.07 29.16 2012-08-25 23:26:37.000 238 33390.25 413.23 2295.08 29.16 2012-08-25 23:26:38.000 238 33390.17 413.25 2295.12 29.16 2012-08-25 23:26:39.000 238 33390.12 413.26 2295.10 29.16 2012-08-25 23:26:40.000 238 33390.15 413.27 2295.09 29.16 2012-08-25 23:26:41.000 238 33390.04 413.29 2295.14 29.16 2012-08-25 23:26:42.000 238 33390.02 413.25 2295.11 29.16 2012-08-25 23:26:43.000 238 33390.10 413.28 2295.12 29.16 2012-08-25 23:26:44.000 238 33390.11 413.20 2294.99 29.16 2012-08-25 23:26:45.000 238 33389.99 413.27 2295.18 29.16 2012-08-25 23:26:46.000 238 33390.08 413.23 2295.12 29.16 2012-08-25 23:26:47.000 238 33390.08 413.25 2295.11 29.16 2012-08-25 23:26:48.000 238 33390.06 413.23 2295.14 29.16 2012-08-25 23:26:49.000 238 33390.10 413.27 2295.18 29.16 2012-08-25 23:26:50.000 238 33390.07 413.25 2295.12 29.16 2012-08-25 23:26:51.000 238 33390.00 413.23 2295.05 29.16 2012-08-25 23:26:52.000 238 33390.04 413.23 2295.23 29.16 2012-08-25 23:26:53.000 238 33390.04 413.18 2295.17 29.16 2012-08-25 23:26:54.000 238 33390.13 413.23 2295.23 29.16 2012-08-25 23:26:54.000 238 33390.17 413.24 2295.16 29.16 2012-08-25 23:26:56.000 238 33390.07 413.22 2295.06 29.16 2012-08-25 23:26:57.000 238 33389.99 413.23 2295.16 29.16 2012-08-25 23:26:58.000 238 33390.18 413.24 2295.14 29.16 2012-08-25 23:26:59.000 238 33390.08 413.23 2295.08 29.16 2012-08-25 23:27:00.000 238 33390.10 413.21 2295.18 29.16 2012-08-25 23:27:01.000 238 33390.11 413.18 2295.17 29.16 2012-08-25 23:27:02.000 238 33390.08 413.17 2295.14 29.16 2012-08-25 23:27:03.000 238 33389.95 413.19 2295.18 29.16 2012-08-25 23:27:04.000 238 33390.21 413.17 2295.09 29.16 2012-08-25 23:27:05.000 238 33390.05 413.17 2295.21 29.16 2012-08-25 23:27:06.000 238 33390.04 413.20 2295.15 29.16 2012-08-25 23:27:07.000 238 33390.08 413.18 2295.12 29.16 2012-08-25 23:27:07.000 238 33390.01 413.18 2295.06 29.16 2012-08-25 23:27:09.000 238 33390.04 413.20 2295.07 29.16 2012-08-25 23:27:10.000 238 33390.00 413.22 2295.05 29.16 2012-08-25 23:27:11.000 238 33390.08 413.19 2295.11 29.16 2012-08-25 23:27:12.000 238 33390.01 413.18 2295.13 29.16 2012-08-25 23:27:13.000 238 33389.96 413.19 2295.22 29.16 2012-08-25 23:27:14.000 238 33389.98 413.17 2295.14 29.16 2012-08-25 23:27:15.000 238 33389.99 413.18 2295.11 29.16 2012-08-25 23:27:16.000 238 33389.88 413.16 2295.07 29.16 2012-08-25 23:27:17.000 238 33389.95 413.14 2295.07 29.16 2012-08-25 23:27:18.000 238 33389.89 413.14 2295.07 29.16 2012-08-25 23:27:19.000 238 33389.90 413.17 2295.08 29.16 2012-08-25 23:27:20.000 238 33389.90 413.19 2295.04 29.16 2012-08-25 23:27:21.000 238 33389.96 413.22 2295.05 29.16 2012-08-25 23:27:22.000 238 33389.80 413.18 2295.07 29.16 2012-08-25 23:27:23.000 238 33389.90 413.18 2295.08 29.16 2012-08-25 23:27:24.000 238 33389.97 413.16 2295.09 29.16 2012-08-25 23:27:25.000 238 33389.88 413.15 2295.14 29.16 2012-08-25 23:27:26.000 238 33389.79 413.18 2295.04 29.16 2012-08-25 23:27:27.000 238 33389.83 413.17 2295.08 29.16 2012-08-25 23:27:28.000 238 33389.83 413.15 2295.11 29.16 2012-08-25 23:27:29.000 238 33389.78 413.14 2295.17 29.16 2012-08-25 23:27:30.000 238 33389.91 413.13 2295.10 29.16 2012-08-25 23:27:31.000 238 33389.78 413.13 2295.14 29.16 2012-08-25 23:27:32.000 238 33389.78 413.14 2295.12 29.16 2012-08-25 23:27:33.000 238 33389.76 413.17 2295.09 29.16 2012-08-25 23:27:34.000 238 33389.82 413.13 2295.09 29.16 2012-08-25 23:27:35.000 238 33389.72 413.14 2295.12 29.16 2012-08-25 23:27:36.000 238 33389.79 413.14 2295.10 29.16 2012-08-25 23:27:37.000 238 33389.82 413.14 2295.08 29.16 2012-08-25 23:27:38.000 238 33389.85 413.12 2295.15 29.16 2012-08-25 23:27:39.000 238 33389.81 413.11 2295.05 29.16 2012-08-25 23:27:40.000 238 33389.86 413.14 2295.07 29.16 2012-08-25 23:27:41.000 238 33389.76 413.10 2295.12 29.16 2012-08-25 23:27:42.000 238 33389.91 413.08 2295.11 29.16 2012-08-25 23:27:43.000 238 33389.78 413.08 2295.12 29.16 2012-08-25 23:27:44.000 238 33389.76 413.11 2295.14 29.16 2012-08-25 23:27:45.000 238 33389.82 413.09 2295.06 29.16 2012-08-25 23:27:46.000 238 33389.70 413.04 2295.11 29.16 2012-08-25 23:27:47.000 238 33389.79 413.04 2295.08 29.16 2012-08-25 23:27:48.000 238 33389.88 413.07 2295.05 29.16 2012-08-25 23:27:48.000 238 33389.83 413.03 2295.05 29.16 2012-08-25 23:27:50.000 238 33389.84 413.04 2295.02 29.16 2012-08-25 23:27:51.000 238 33389.74 413.03 2295.04 29.16 2012-08-25 23:27:52.000 238 33389.70 413.10 2295.03 29.16 2012-08-25 23:27:53.000 238 33389.70 413.07 2295.05 29.16 2012-08-25 23:27:54.000 238 33389.74 413.06 2295.07 29.16 2012-08-25 23:27:55.000 238 33389.74 413.04 2295.05 29.16 2012-08-25 23:27:56.000 238 33389.74 413.07 2295.04 29.16 2012-08-25 23:27:57.000 238 33389.69 413.01 2295.14 29.16 2012-08-25 23:27:58.000 238 33389.73 413.06 2295.08 29.16 2012-08-25 23:27:59.000 238 33389.70 413.00 2295.04 29.16 2012-08-25 23:28:00.000 238 33389.65 413.06 2295.05 29.16 2012-08-25 23:28:01.000 238 33389.64 413.03 2295.04 29.16 2012-08-25 23:28:01.000 238 33389.55 413.05 2295.03 29.16 2012-08-25 23:28:03.000 238 33389.58 413.03 2295.03 29.16 2012-08-25 23:28:04.000 238 33389.64 413.01 2295.11 29.16 2012-08-25 23:28:05.000 238 33389.58 413.01 2295.07 29.16 2012-08-25 23:28:06.000 238 33389.57 413.04 2295.09 29.16 2012-08-25 23:28:07.000 238 33389.53 413.08 2295.05 29.16 2012-08-25 23:28:08.000 238 33389.52 413.06 2295.01 29.16 2012-08-25 23:28:09.000 238 33389.49 412.97 2294.98 29.16 2012-08-25 23:28:10.000 238 33389.31 412.99 2295.01 29.16 2012-08-25 23:28:11.000 238 33389.60 412.99 2295.02 29.16 2012-08-25 23:28:12.000 238 33389.43 413.01 2295.09 29.16 2012-08-25 23:28:13.000 238 33389.34 413.00 2295.09 29.16 2012-08-25 23:28:14.000 238 33389.43 412.97 2295.06 29.16 2012-08-25 23:28:15.000 238 33389.37 412.95 2295.01 29.16 2012-08-25 23:28:16.000 238 33389.32 413.00 2295.07 29.16 2012-08-25 23:28:17.000 238 33389.40 412.96 2295.00 29.16 2012-08-25 23:28:18.000 238 33389.25 412.96 2294.97 29.16 2012-08-25 23:28:19.000 238 33389.23 412.95 2294.98 29.16 2012-08-25 23:28:20.000 238 33389.32 412.98 2294.98 29.16 2012-08-25 23:28:21.000 238 33389.32 412.97 2294.98 29.16 2012-08-25 23:28:22.000 238 33389.26 412.99 2295.05 29.16 2012-08-25 23:28:23.000 238 33389.34 412.93 2295.07 29.16 2012-08-25 23:28:24.000 238 33389.30 412.95 2295.08 29.16 2012-08-25 23:28:25.000 238 33389.28 412.94 2295.07 29.16 2012-08-25 23:28:26.000 238 33389.28 412.96 2295.06 29.16 2012-08-25 23:28:27.000 238 33389.30 412.94 2295.04 29.16 2012-08-25 23:28:28.000 238 33389.24 412.92 2295.07 29.16 2012-08-25 23:28:29.000 238 33389.19 412.96 2295.01 29.16 2012-08-25 23:28:30.000 238 33389.13 412.91 2295.09 29.16 2012-08-25 23:28:31.000 238 33389.17 412.90 2295.07 29.16 2012-08-25 23:28:32.000 238 33389.27 412.88 2295.14 29.16 2012-08-25 23:28:33.000 238 33389.27 412.93 2295.07 29.16 2012-08-25 23:28:34.000 238 33389.22 412.98 2295.08 29.16 2012-08-25 23:28:35.000 238 33389.18 412.91 2295.18 29.16 2012-08-25 23:28:36.000 238 33389.11 412.92 2295.05 29.16 2012-08-25 23:28:37.000 238 33389.08 412.88 2294.99 29.16 2012-08-25 23:28:38.000 238 33389.05 412.87 2295.05 29.16 2012-08-25 23:28:39.000 238 33389.11 412.96 2295.05 29.16 2012-08-25 23:28:40.000 238 33389.18 412.88 2295.01 29.16 2012-08-25 23:28:41.000 238 33389.06 412.87 2295.11 29.16 2012-08-25 23:28:42.000 238 33388.99 412.84 2295.11 29.16 2012-08-25 23:28:42.000 238 33389.03 412.85 2295.14 29.16 2012-08-25 23:28:44.000 238 33389.05 412.87 2295.08 29.16 2012-08-25 23:28:45.000 238 33388.96 412.89 2295.14 29.16 2012-08-25 23:28:46.000 238 33388.92 412.85 2295.07 29.16 2012-08-25 23:28:47.000 238 33388.98 412.87 2295.09 29.16 2012-08-25 23:28:48.000 238 33388.83 412.88 2295.11 29.16 2012-08-25 23:28:49.000 238 33388.90 412.87 2295.06 29.16 2012-08-25 23:28:50.000 238 33388.96 412.89 2295.09 29.16 2012-08-25 23:28:51.000 238 33388.89 412.88 2295.07 29.16 2012-08-25 23:28:52.000 238 33388.80 412.86 2295.11 29.16 2012-08-25 23:28:53.000 238 33388.80 412.89 2295.05 29.16 2012-08-25 23:28:54.000 238 33388.82 412.80 2295.15 29.16 2012-08-25 23:28:55.000 238 33388.80 412.81 2295.12 29.16 2012-08-25 23:28:55.000 238 33388.83 412.84 2295.08 29.16 2012-08-25 23:28:57.000 238 33388.75 412.87 2295.18 29.16 2012-08-25 23:28:58.000 238 33388.70 412.81 2295.03 29.16 2012-08-25 23:28:59.000 238 33388.74 412.82 2295.11 29.16 2012-08-25 23:29:00.000 238 33388.69 412.85 2295.14 29.16 2012-08-25 23:29:01.000 238 33388.62 412.85 2295.08 29.16 2012-08-25 23:29:02.000 238 33388.73 412.83 2295.10 29.16 2012-08-25 23:29:03.000 238 33388.64 412.83 2295.17 29.16 2012-08-25 23:29:04.000 238 33388.74 412.87 2295.09 29.16 2012-08-25 23:29:05.000 238 33388.59 412.89 2295.06 29.16 2012-08-25 23:29:06.000 238 33388.70 412.82 2295.09 29.16 2012-08-25 23:29:07.000 238 33388.64 412.78 2295.09 29.16 2012-08-25 23:29:08.000 238 33388.58 412.82 2295.09 29.16 2012-08-25 23:29:09.000 238 33388.62 412.81 2295.09 29.16 2012-08-25 23:29:10.000 238 33388.65 412.85 2295.07 29.16 2012-08-25 23:29:11.000 238 33388.55 412.87 2295.07 29.16 2012-08-25 23:29:12.000 238 33388.56 412.80 2295.12 29.16 2012-08-25 23:29:13.000 238 33388.54 412.80 2295.03 29.16 2012-08-25 23:29:14.000 238 33388.53 412.84 2295.13 29.16 2012-08-25 23:29:15.000 238 33388.46 412.87 2295.11 29.16 2012-08-25 23:29:16.000 238 33388.44 412.84 2295.01 29.16 2012-08-25 23:29:17.000 238 33388.52 412.84 2295.04 29.16 2012-08-25 23:29:18.000 238 33388.50 412.83 2295.05 29.16 2012-08-25 23:29:19.000 238 33388.41 412.78 2295.06 29.16 2012-08-25 23:29:20.000 238 33388.43 412.81 2295.20 29.16 2012-08-25 23:29:21.000 238 33388.37 412.79 2295.17 29.16 2012-08-25 23:29:22.000 238 33388.40 412.85 2295.11 29.16 2012-08-25 23:29:23.000 238 33388.33 412.81 2295.07 29.16 2012-08-25 23:29:24.000 238 33388.56 412.78 2295.13 29.16 2012-08-25 23:29:25.000 238 33388.37 412.80 2295.10 29.16 2012-08-25 23:29:26.000 238 33388.38 412.82 2295.03 29.16 2012-08-25 23:29:27.000 238 33388.34 412.80 2295.14 29.16 2012-08-25 23:29:28.000 238 33388.29 412.72 2295.08 29.16 2012-08-25 23:29:29.000 238 33388.43 412.77 2295.15 29.16 2012-08-25 23:29:30.000 238 33388.32 412.77 2295.13 29.16 2012-08-25 23:29:31.000 238 33388.36 412.72 2295.09 29.16 2012-08-25 23:29:32.000 238 33388.40 412.76 2295.11 29.16 2012-08-25 23:29:33.000 238 33388.26 412.76 2295.08 29.16 2012-08-25 23:29:34.000 238 33388.22 412.74 2295.02 29.16 2012-08-25 23:29:35.000 238 33388.34 412.75 2295.03 29.16 2012-08-25 23:29:36.000 238 33388.21 412.73 2295.03 29.16 2012-08-25 23:29:36.000 238 33388.24 412.74 2295.02 29.16 2012-08-25 23:29:38.000 238 33388.25 412.76 2295.08 29.16 2012-08-25 23:29:39.000 238 33388.22 412.76 2295.07 29.16 2012-08-25 23:29:40.000 238 33388.37 412.75 2295.05 29.16 2012-08-25 23:29:41.000 238 33388.34 412.72 2295.08 29.16 2012-08-25 23:29:42.000 238 33388.35 412.69 2295.14 29.16 2012-08-25 23:29:43.000 238 33388.37 412.67 2295.13 29.16 2012-08-25 23:29:44.000 238 33388.34 412.66 2295.08 29.16 2012-08-25 23:29:45.000 238 33388.37 412.70 2295.07 29.16 2012-08-25 23:29:46.000 238 33388.42 412.67 2295.02 29.16 2012-08-25 23:29:47.000 238 33388.28 412.70 2295.11 29.16 2012-08-25 23:29:48.000 238 33388.32 412.69 2295.05 29.16 2012-08-25 23:29:49.000 238 33388.32 412.70 2295.10 29.16 2012-08-25 23:29:49.000 238 33388.47 412.58 2295.12 29.16 2012-08-25 23:29:51.000 238 33388.37 412.66 2295.03 29.16 2012-08-25 23:29:52.000 238 33388.46 412.70 2295.08 29.16 2012-08-25 23:29:53.000 238 33388.37 412.65 2295.02 29.16 2012-08-25 23:29:54.000 238 33388.48 412.66 2295.10 29.16 2012-08-25 23:29:55.000 238 33388.37 412.64 2295.09 29.16 2012-08-25 23:29:56.000 238 33388.38 412.68 2295.01 29.16 2012-08-25 23:29:57.000 238 33388.39 412.65 2294.95 29.16 2012-08-25 23:29:58.000 238 33388.36 412.67 2295.04 29.16 2012-08-25 23:29:59.000 238 33388.37 412.66 2295.03 29.16 2012-08-25 23:30:00.000 238 33388.39 412.63 2294.96 29.16 2012-08-25 23:30:01.000 238 33388.33 412.64 2294.92 29.16 2012-08-25 23:30:02.000 238 33388.28 412.69 2294.99 29.16 2012-08-25 23:30:03.000 238 33388.39 412.63 2295.08 29.16 2012-08-25 23:30:04.000 238 33388.29 412.63 2294.99 29.16 2012-08-25 23:30:05.000 238 33388.31 412.64 2295.01 29.16 2012-08-25 23:30:06.000 238 33388.33 412.70 2294.99 29.16 2012-08-25 23:30:07.000 238 33388.36 412.66 2294.97 29.16 2012-08-25 23:30:08.000 238 33388.25 412.66 2294.93 29.16 2012-08-25 23:30:09.000 238 33388.37 412.64 2294.97 29.16 2012-08-25 23:30:10.000 238 33388.28 412.67 2294.96 29.16 2012-08-25 23:30:11.000 238 33388.20 412.59 2295.00 29.16 2012-08-25 23:30:12.000 238 33388.21 412.64 2295.02 29.16 2012-08-25 23:30:13.000 238 33388.27 412.65 2294.96 29.16 2012-08-25 23:30:14.000 238 33388.19 412.63 2294.98 29.16 2012-08-25 23:30:15.000 238 33388.25 412.65 2294.94 29.16 2012-08-25 23:30:16.000 238 33388.22 412.68 2295.00 29.16 2012-08-25 23:30:17.000 238 33388.23 412.67 2295.01 29.16 2012-08-25 23:30:18.000 238 33388.17 412.67 2294.95 29.16 2012-08-25 23:30:19.000 238 33388.13 412.66 2294.93 29.16 2012-08-25 23:30:20.000 238 33388.21 412.64 2295.01 29.16 2012-08-25 23:30:21.000 238 33388.15 412.66 2294.96 29.16 2012-08-25 23:30:22.000 238 33388.15 412.59 2295.00 29.16 2012-08-25 23:30:23.000 238 33388.18 412.64 2294.95 29.16 2012-08-25 23:30:24.000 238 33388.16 412.65 2294.93 29.16 2012-08-25 23:30:25.000 238 33388.22 412.64 2294.95 29.16 2012-08-25 23:30:26.000 238 33388.20 412.61 2294.99 29.16 2012-08-25 23:30:27.000 238 33388.15 412.64 2294.92 29.16 2012-08-25 23:30:28.000 238 33388.15 412.64 2294.90 29.16 2012-08-25 23:30:29.000 238 33388.14 412.65 2294.98 29.16 2012-08-25 23:30:30.000 238 33388.13 412.61 2294.97 29.16 2012-08-25 23:30:30.000 238 33388.13 412.63 2294.91 29.16 2012-08-25 23:30:32.000 238 33388.11 412.66 2294.95 29.16 2012-08-25 23:30:33.000 238 33388.19 412.61 2294.96 29.16 2012-08-25 23:30:34.000 238 33388.15 412.62 2294.93 29.16 2012-08-25 23:30:35.000 238 33388.13 412.62 2294.96 29.16 2012-08-25 23:30:36.000 238 33388.21 412.58 2295.02 29.16 2012-08-25 23:30:37.000 238 33388.12 412.57 2295.00 29.16 2012-08-25 23:30:38.000 238 33388.17 412.61 2294.96 29.16 2012-08-25 23:30:39.000 238 33388.17 412.60 2294.92 29.16 2012-08-25 23:30:40.000 238 33388.22 412.58 2295.02 29.16 2012-08-25 23:30:41.000 238 33388.13 412.59 2294.93 29.16 2012-08-25 23:30:42.000 238 33388.14 412.58 2294.99 29.16 2012-08-25 23:30:43.000 238 33388.22 412.57 2294.97 29.16 2012-08-25 23:30:43.000 238 33388.23 412.60 2294.92 29.16 2012-08-25 23:30:45.000 238 33388.16 412.61 2294.94 29.16 2012-08-25 23:30:46.000 238 33388.11 412.61 2294.96 29.16 2012-08-25 23:30:47.000 238 33388.11 412.60 2295.05 29.16 2012-08-25 23:30:48.000 238 33388.17 412.59 2294.97 29.16 2012-08-25 23:30:49.000 238 33388.20 412.57 2294.98 29.16 2012-08-25 23:30:50.000 238 33388.13 412.58 2294.93 29.16 2012-08-25 23:30:51.000 238 33388.16 412.54 2294.84 29.16 2012-08-25 23:30:52.000 238 33388.16 412.60 2294.90 29.16 2012-08-25 23:30:53.000 238 33388.10 412.59 2294.98 29.16 2012-08-25 23:30:54.000 238 33388.24 412.59 2294.98 29.16 2012-08-25 23:30:55.000 238 33388.22 412.60 2294.92 29.16 2012-08-25 23:30:56.000 238 33388.14 412.58 2294.95 29.16 2012-08-25 23:30:57.000 238 33388.16 412.57 2294.95 29.16 2012-08-25 23:30:58.000 238 33388.20 412.56 2295.00 29.16 2012-08-25 23:30:59.000 238 33388.01 412.60 2294.93 29.16 2012-08-25 23:31:00.000 238 33388.12 412.58 2294.94 29.16 2012-08-25 23:31:01.000 238 33388.11 412.59 2294.99 29.16 2012-08-25 23:31:02.000 238 33388.13 412.58 2294.90 29.16 2012-08-25 23:31:03.000 238 33388.06 412.57 2294.93 29.16 2012-08-25 23:31:04.000 238 33388.15 412.58 2294.94 29.16 2012-08-25 23:31:05.000 238 33387.99 412.59 2294.81 29.16 2012-08-25 23:31:06.000 238 33388.04 412.63 2294.99 29.16 2012-08-25 23:31:07.000 238 33388.06 412.59 2294.97 29.16 2012-08-25 23:31:08.000 238 33388.06 412.57 2294.92 29.16 2012-08-25 23:31:09.000 238 33388.07 412.58 2294.98 29.16 2012-08-25 23:31:10.000 238 33388.07 412.60 2294.90 29.16 2012-08-25 23:31:11.000 238 33388.02 412.59 2294.93 29.16 2012-08-25 23:31:12.000 238 33388.14 412.57 2294.94 29.16 2012-08-25 23:31:13.000 238 33388.01 412.56 2294.95 29.16 2012-08-25 23:31:14.000 238 33388.04 412.56 2294.93 29.16 2012-08-25 23:31:15.000 238 33388.01 412.61 2294.94 29.16 2012-08-25 23:31:16.000 238 33388.08 412.57 2294.93 29.16 2012-08-25 23:31:17.000 238 33387.87 412.55 2294.92 29.16 2012-08-25 23:31:18.000 238 33388.05 412.61 2294.92 29.16 2012-08-25 23:31:19.000 238 33388.02 412.60 2294.87 29.16 2012-08-25 23:31:20.000 238 33388.01 412.60 2294.99 29.16 2012-08-25 23:31:21.000 238 33387.90 412.56 2295.01 29.16 2012-08-25 23:31:22.000 238 33387.89 412.57 2294.97 29.16 2012-08-25 23:31:23.000 238 33388.11 412.59 2294.92 29.16 2012-08-25 23:31:24.000 238 33387.88 412.57 2294.99 29.16 2012-08-25 23:31:24.000 238 33387.88 412.59 2295.01 29.16 2012-08-25 23:31:26.000 238 33387.93 412.57 2295.05 29.16 2012-08-25 23:31:27.000 238 33387.89 412.57 2294.98 29.16 2012-08-25 23:31:28.000 238 33387.78 412.60 2294.97 29.16 2012-08-25 23:31:29.000 238 33387.91 412.63 2294.92 29.16 2012-08-25 23:31:30.000 238 33387.76 412.57 2294.95 29.16 2012-08-25 23:31:31.000 238 33387.86 412.56 2294.97 29.16 2012-08-25 23:31:32.000 238 33387.89 412.61 2294.95 29.16 2012-08-25 23:31:33.000 238 33387.80 412.60 2294.95 29.16 2012-08-25 23:31:34.000 238 33387.84 412.56 2294.90 29.16 2012-08-25 23:31:35.000 238 33387.71 412.61 2294.99 29.16 2012-08-25 23:31:36.000 238 33387.78 412.60 2294.97 29.16 2012-08-25 23:31:37.000 238 33387.69 412.55 2294.98 29.16 2012-08-25 23:31:37.000 238 33387.73 412.59 2295.01 29.16 2012-08-25 23:31:39.000 238 33387.74 412.58 2294.95 29.16 2012-08-25 23:31:40.000 238 33387.71 412.62 2294.93 29.16 2012-08-25 23:31:41.000 238 33387.71 412.60 2294.94 29.16 2012-08-25 23:31:42.000 238 33387.69 412.61 2294.95 29.16 2012-08-25 23:31:43.000 238 33387.62 412.59 2294.95 29.16 2012-08-25 23:31:44.000 238 33387.64 412.62 2294.98 29.16 2012-08-25 23:31:45.000 238 33387.62 412.57 2295.05 29.16 2012-08-25 23:31:46.000 238 33387.62 412.65 2295.02 29.16 2012-08-25 23:31:47.000 238 33387.65 412.61 2294.99 29.16 2012-08-25 23:31:48.000 238 33387.59 412.60 2294.95 29.16 2012-08-25 23:31:49.000 238 33387.51 412.57 2295.00 29.16 2012-08-25 23:31:50.000 238 33387.65 412.63 2294.99 29.16 2012-08-25 23:31:51.000 238 33387.63 412.63 2295.06 29.16 2012-08-25 23:31:52.000 238 33387.51 412.60 2294.99 29.16 2012-08-25 23:31:53.000 238 33387.59 412.65 2294.95 29.16 2012-08-25 23:31:54.000 238 33387.66 412.65 2295.02 29.16 2012-08-25 23:31:55.000 238 33387.62 412.64 2295.02 29.16 2012-08-25 23:31:56.000 238 33387.63 412.66 2295.02 29.16 2012-08-25 23:31:57.000 238 33387.63 412.66 2295.05 29.16 2012-08-25 23:31:58.000 238 33387.55 412.65 2295.02 29.16 2012-08-25 23:31:59.000 238 33387.66 412.66 2295.01 29.16 2012-08-25 23:32:00.000 238 33387.54 412.61 2295.01 29.16 2012-08-25 23:32:01.000 238 33387.56 412.62 2295.01 29.16 2012-08-25 23:32:02.000 238 33387.54 412.67 2295.00 29.16 2012-08-25 23:32:03.000 238 33387.52 412.68 2295.02 29.16 2012-08-25 23:32:04.000 238 33387.68 412.69 2295.02 29.16 2012-08-25 23:32:05.000 238 33387.63 412.67 2295.08 29.16 2012-08-25 23:32:06.000 238 33387.42 412.70 2295.01 29.16 2012-08-25 23:32:07.000 238 33387.56 412.69 2294.99 29.16 2012-08-25 23:32:08.000 238 33387.56 412.65 2295.05 29.16 2012-08-25 23:32:09.000 238 33387.54 412.70 2294.96 29.16 2012-08-25 23:32:10.000 238 33387.57 412.74 2294.99 29.16 2012-08-25 23:32:11.000 238 33387.53 412.72 2295.00 29.16 2012-08-25 23:32:12.000 238 33387.52 412.71 2295.02 29.16 2012-08-25 23:32:13.000 238 33387.43 412.70 2295.09 29.16 2012-08-25 23:32:14.000 238 33387.50 412.75 2295.01 29.16 2012-08-25 23:32:15.000 238 33387.44 412.74 2295.03 29.16 2012-08-25 23:32:16.000 238 33387.41 412.73 2295.00 29.16 2012-08-25 23:32:17.000 238 33387.44 412.72 2295.01 29.16 2012-08-25 23:32:18.000 238 33387.41 412.74 2294.99 29.16 2012-08-25 23:32:18.000 238 33387.35 412.73 2295.02 29.16 2012-08-25 23:32:20.000 238 33387.33 412.75 2295.05 29.16 2012-08-25 23:32:21.000 238 33387.35 412.75 2295.08 29.16 2012-08-25 23:32:22.000 238 33387.43 412.75 2294.96 29.16 2012-08-25 23:32:23.000 238 33387.26 412.75 2295.01 29.16 2012-08-25 23:32:24.000 238 33387.34 412.76 2295.01 29.16 2012-08-25 23:32:25.000 238 33387.34 412.75 2295.05 29.16 2012-08-25 23:32:26.000 238 33387.32 412.74 2295.09 29.16 2012-08-25 23:32:27.000 238 33387.35 412.79 2295.14 29.16 2012-08-25 23:32:28.000 238 33387.25 412.78 2295.15 29.16 2012-08-25 23:32:29.000 238 33387.34 412.77 2295.11 29.16 2012-08-25 23:32:30.000 238 33387.20 412.78 2295.11 29.16 2012-08-25 23:32:31.000 238 33387.20 412.75 2294.97 29.16 2012-08-25 23:32:31.000 238 33387.23 412.78 2295.08 29.16 2012-08-25 23:32:33.000 238 33387.25 412.75 2295.07 29.16 2012-08-25 23:32:34.000 238 33387.22 412.75 2295.03 29.16 2012-08-25 23:32:35.000 238 33387.14 412.78 2295.08 29.16 2012-08-25 23:32:36.000 238 33387.26 412.80 2295.14 29.16 2012-08-25 23:32:37.000 238 33387.25 412.81 2295.13 29.16 2012-08-25 23:32:38.000 238 33387.27 412.79 2295.17 29.16 2012-08-25 23:32:39.000 238 33387.18 412.77 2295.12 29.16 2012-08-25 23:32:40.000 238 33387.18 412.74 2295.08 29.16 2012-08-25 23:32:41.000 238 33387.10 412.79 2295.11 29.16 2012-08-25 23:32:42.000 238 33387.25 412.77 2295.03 29.16 2012-08-25 23:32:43.000 238 33387.21 412.78 2295.06 29.16 2012-08-25 23:32:44.000 238 33387.26 412.73 2295.08 29.16 2012-08-25 23:32:45.000 238 33387.26 412.72 2295.08 29.16 2012-08-25 23:32:46.000 238 33387.28 412.75 2295.12 29.16 2012-08-25 23:32:47.000 238 33387.21 412.73 2295.12 29.16 2012-08-25 23:32:48.000 238 33387.18 412.75 2295.07 29.16 2012-08-25 23:32:49.000 238 33387.19 412.76 2295.01 29.16 2012-08-25 23:32:50.000 238 33387.21 412.72 2295.05 29.16 2012-08-25 23:32:51.000 238 33387.21 412.75 2295.10 29.16 2012-08-25 23:32:52.000 238 33387.22 412.68 2295.13 29.16 2012-08-25 23:32:53.000 238 33387.26 412.69 2295.09 29.16 2012-08-25 23:32:54.000 238 33387.37 412.69 2295.12 29.16 2012-08-25 23:32:55.000 238 33387.33 412.72 2295.10 29.16 2012-08-25 23:32:56.000 238 33387.29 412.71 2295.11 29.16 2012-08-25 23:32:57.000 238 33387.32 412.68 2295.15 29.16 2012-08-25 23:32:58.000 238 33387.34 412.66 2295.09 29.16 2012-08-25 23:32:59.000 238 33387.31 412.74 2295.13 29.16 2012-08-25 23:33:00.000 238 33387.25 412.72 2295.09 29.16 2012-08-25 23:33:01.000 238 33387.38 412.72 2295.12 29.16 2012-08-25 23:33:02.000 238 33387.36 412.72 2295.04 29.16 2012-08-25 23:33:03.000 238 33387.36 412.67 2295.07 29.16 2012-08-25 23:33:04.000 238 33387.37 412.71 2295.02 29.16 2012-08-25 23:33:05.000 238 33387.35 412.67 2295.05 29.16 2012-08-25 23:33:06.000 238 33387.39 412.67 2295.04 29.16 2012-08-25 23:33:07.000 238 33387.41 412.65 2295.07 29.16 2012-08-25 23:33:08.000 238 33387.44 412.69 2295.03 29.16 2012-08-25 23:33:09.000 238 33387.44 412.65 2295.02 29.16 2012-08-25 23:33:10.000 238 33387.49 412.70 2295.08 29.16 2012-08-25 23:33:11.000 238 33387.31 412.67 2295.07 29.16 2012-08-25 23:33:12.000 238 33387.34 412.64 2295.01 29.16 2012-08-25 23:33:12.000 238 33387.38 412.65 2294.98 29.16 2012-08-25 23:33:14.000 238 33387.44 412.69 2294.95 29.16 2012-08-25 23:33:15.000 238 33387.28 412.68 2294.90 29.16 2012-08-25 23:33:16.000 238 33387.33 412.64 2295.02 29.16 2012-08-25 23:33:17.000 238 33387.37 412.67 2294.96 29.16 2012-08-25 23:33:18.000 238 33387.32 412.63 2295.00 29.16 2012-08-25 23:33:19.000 238 33387.32 412.64 2295.00 29.16 2012-08-25 23:33:20.000 238 33387.26 412.69 2294.95 29.16 2012-08-25 23:33:21.000 238 33387.38 412.63 2294.98 29.16 2012-08-25 23:33:22.000 238 33387.24 412.63 2294.96 29.16 2012-08-25 23:33:23.000 238 33387.40 412.59 2295.03 29.16 2012-08-25 23:33:24.000 238 33387.25 412.66 2294.97 29.16 2012-08-25 23:33:25.000 238 33387.25 412.68 2294.97 29.16 2012-08-25 23:33:25.000 238 33387.25 412.64 2295.02 29.16 2012-08-25 23:33:27.000 238 33387.20 412.63 2295.05 29.16 2012-08-25 23:33:28.000 238 33387.23 412.65 2295.00 29.16 2012-08-25 23:33:29.000 238 33387.22 412.61 2294.96 29.16 2012-08-25 23:33:30.000 238 33387.26 412.68 2294.99 29.16 2012-08-25 23:33:31.000 238 33387.19 412.68 2295.02 29.16 2012-08-25 23:33:32.000 238 33387.23 412.62 2295.04 29.16 2012-08-25 23:33:33.000 238 33387.14 412.70 2295.00 29.16 2012-08-25 23:33:34.000 238 33387.15 412.60 2295.01 29.16 2012-08-25 23:33:35.000 238 33387.08 412.65 2295.02 29.16 2012-08-25 23:33:36.000 238 33387.19 412.64 2294.96 29.16 2012-08-25 23:33:37.000 238 33387.02 412.63 2294.97 29.16 2012-08-25 23:33:38.000 238 33387.04 412.67 2295.09 29.16 2012-08-25 23:33:39.000 238 33387.07 412.67 2295.11 29.16 2012-08-25 23:33:40.000 238 33387.03 412.64 2294.99 29.16 2012-08-25 23:33:41.000 238 33387.19 412.63 2295.05 29.16 2012-08-25 23:33:42.000 238 33386.95 412.64 2294.99 29.16 2012-08-25 23:33:43.000 238 33387.01 412.66 2295.01 29.16 2012-08-25 23:33:44.000 238 33387.06 412.62 2294.87 29.16 2012-08-25 23:33:45.000 238 33386.98 412.62 2295.01 29.16 2012-08-25 23:33:46.000 238 33387.00 412.67 2294.94 29.16 2012-08-25 23:33:47.000 238 33386.94 412.67 2295.09 29.16 2012-08-25 23:33:48.000 238 33387.04 412.66 2295.03 29.16 2012-08-25 23:33:49.000 238 33386.95 412.65 2295.02 29.16 2012-08-25 23:33:50.000 238 33386.97 412.70 2295.06 29.16 2012-08-25 23:33:51.000 238 33386.95 412.68 2295.09 29.16 2012-08-25 23:33:52.000 238 33386.89 412.69 2294.99 29.16 2012-08-25 23:33:53.000 238 33386.92 412.66 2295.05 29.16 2012-08-25 23:33:54.000 238 33386.84 412.68 2295.06 29.16 2012-08-25 23:33:55.000 238 33386.82 412.68 2295.02 29.16 2012-08-25 23:33:56.000 238 33386.89 412.70 2295.02 29.16 2012-08-25 23:33:57.000 238 33386.93 412.68 2295.09 29.16 2012-08-25 23:33:58.000 238 33386.86 412.66 2295.00 29.16 2012-08-25 23:33:59.000 238 33386.99 412.70 2295.02 29.16 2012-08-25 23:34:00.000 238 33386.82 412.69 2294.98 29.16 2012-08-25 23:34:01.000 238 33386.88 412.71 2295.00 29.16 2012-08-25 23:34:02.000 238 33386.90 412.69 2295.05 29.16 2012-08-25 23:34:03.000 238 33386.91 412.72 2295.09 29.16 2012-08-25 23:34:04.000 238 33386.83 412.69 2295.03 29.16 2012-08-25 23:34:05.000 238 33386.97 412.71 2295.06 29.16 2012-08-25 23:34:06.000 238 33386.91 412.70 2295.05 29.16 2012-08-25 23:34:06.000 238 33386.86 412.70 2295.06 29.16 2012-08-25 23:34:08.000 238 33386.85 412.73 2295.05 29.16 2012-08-25 23:34:09.000 238 33386.94 412.71 2295.05 29.16 2012-08-25 23:34:10.000 238 33386.88 412.71 2295.15 29.16 2012-08-25 23:34:11.000 238 33386.90 412.70 2295.01 29.16 2012-08-25 23:34:12.000 238 33386.87 412.73 2295.09 29.16 2012-08-25 23:34:13.000 238 33386.85 412.71 2295.08 29.16 2012-08-25 23:34:14.000 238 33386.83 412.74 2295.04 29.16 2012-08-25 23:34:15.000 238 33386.85 412.75 2295.09 29.16 2012-08-25 23:34:16.000 238 33386.92 412.69 2295.02 29.16 2012-08-25 23:34:17.000 238 33386.88 412.75 2295.04 29.16 2012-08-25 23:34:18.000 238 33386.81 412.75 2295.01 29.16 2012-08-25 23:34:19.000 238 33386.87 412.75 2294.97 29.16 2012-08-25 23:34:19.000 238 33386.91 412.74 2295.05 29.16 2012-08-25 23:34:21.000 238 33386.79 412.74 2295.06 29.16 2012-08-25 23:34:22.000 238 33386.83 412.75 2295.07 29.16 2012-08-25 23:34:23.000 238 33386.76 412.73 2295.07 29.16 2012-08-25 23:34:24.000 238 33386.91 412.79 2295.04 29.16 2012-08-25 23:34:25.000 238 33386.75 412.77 2295.07 29.16 2012-08-25 23:34:26.000 238 33386.73 412.79 2295.02 29.16 2012-08-25 23:34:27.000 238 33386.77 412.76 2295.03 29.16 2012-08-25 23:34:28.000 238 33386.76 412.75 2294.99 29.16 2012-08-25 23:34:29.000 238 33386.69 412.80 2295.00 29.16 2012-08-25 23:34:30.000 238 33386.78 412.78 2295.08 29.16 2012-08-25 23:34:31.000 238 33386.68 412.76 2295.09 29.16 2012-08-25 23:34:32.000 238 33386.67 412.84 2295.03 29.16 2012-08-25 23:34:33.000 238 33386.68 412.82 2295.09 29.16 2012-08-25 23:34:34.000 238 33386.73 412.84 2294.99 29.16 2012-08-25 23:34:35.000 238 33386.68 412.85 2295.15 29.16 2012-08-25 23:34:36.000 238 33386.72 412.81 2294.99 29.16 2012-08-25 23:34:37.000 238 33386.68 412.80 2295.05 29.16 2012-08-25 23:34:38.000 238 33386.74 412.83 2295.11 29.16 2012-08-25 23:34:39.000 238 33386.73 412.82 2295.12 29.16 2012-08-25 23:34:40.000 238 33386.66 412.80 2295.05 29.16 2012-08-25 23:34:41.000 238 33386.59 412.82 2295.07 29.16 2012-08-25 23:34:42.000 238 33386.72 412.80 2295.06 29.16 2012-08-25 23:34:43.000 238 33386.65 412.83 2295.10 29.16 2012-08-25 23:34:44.000 238 33386.74 412.81 2295.02 29.16 2012-08-25 23:34:45.000 238 33386.75 412.85 2295.12 29.16 2012-08-25 23:34:46.000 238 33386.61 412.87 2295.06 29.16 2012-08-25 23:34:47.000 238 33386.70 412.83 2295.03 29.16 2012-08-25 23:34:48.000 238 33386.72 412.84 2295.06 29.16 2012-08-25 23:34:49.000 238 33386.72 412.82 2295.10 29.16 2012-08-25 23:34:50.000 238 33386.63 412.87 2295.03 29.16 2012-08-25 23:34:51.000 238 33386.67 412.88 2295.03 29.16 2012-08-25 23:34:52.000 238 33386.66 412.84 2295.08 29.16 2012-08-25 23:34:53.000 238 33386.66 412.81 2295.07 29.16 2012-08-25 23:34:54.000 238 33386.72 412.86 2295.05 29.16 2012-08-25 23:34:55.000 238 33386.60 412.84 2295.11 29.16 2012-08-25 23:34:56.000 238 33386.75 412.88 2295.09 29.16 2012-08-25 23:34:57.000 238 33386.76 412.88 2295.05 29.16 2012-08-25 23:34:58.000 238 33386.77 412.82 2295.13 29.16 2012-08-25 23:34:59.000 238 33386.65 412.88 2295.05 29.16 2012-08-25 23:35:00.000 238 33386.72 412.87 2295.12 29.16 2012-08-25 23:35:00.000 238 33386.67 412.87 2295.10 29.16 2012-08-25 23:35:02.000 238 33386.73 412.84 2295.09 29.16 2012-08-25 23:35:03.000 238 33386.79 412.87 2295.08 29.16 2012-08-25 23:35:04.000 238 33386.70 412.85 2295.09 29.16 2012-08-25 23:35:05.000 238 33386.68 412.88 2295.02 29.16 2012-08-25 23:35:06.000 238 33386.75 412.88 2295.01 29.16 2012-08-25 23:35:07.000 238 33386.78 412.87 2295.09 29.16 2012-08-25 23:35:08.000 238 33386.85 412.87 2295.02 29.16 2012-08-25 23:35:09.000 238 33386.71 412.92 2295.02 29.16 2012-08-25 23:35:10.000 238 33386.77 412.90 2295.05 29.16 2012-08-25 23:35:11.000 238 33386.75 412.90 2295.09 29.16 2012-08-25 23:35:12.000 238 33386.83 412.88 2295.00 29.16 2012-08-25 23:35:13.000 238 33386.73 412.88 2295.04 29.16 2012-08-25 23:35:13.000 238 33386.73 412.89 2295.01 29.16 2012-08-25 23:35:15.000 238 33386.82 412.91 2294.95 29.16 2012-08-25 23:35:16.000 238 33386.70 412.87 2295.05 29.16 2012-08-25 23:35:17.000 238 33386.84 412.85 2295.03 29.16 2012-08-25 23:35:18.000 238 33386.85 412.87 2295.07 29.16 2012-08-25 23:35:19.000 238 33386.81 412.86 2295.02 29.16 2012-08-25 23:35:20.000 238 33386.81 412.92 2294.97 29.16 2012-08-25 23:35:21.000 238 33386.75 412.88 2294.99 29.16 2012-08-25 23:35:22.000 238 33386.72 412.90 2295.03 29.16 2012-08-25 23:35:23.000 238 33386.82 412.94 2294.96 29.16 2012-08-25 23:35:24.000 238 33386.76 412.90 2294.92 29.16 2012-08-25 23:35:25.000 238 33386.86 412.89 2294.95 29.16 2012-08-25 23:35:26.000 238 33386.81 412.87 2295.02 29.16 2012-08-25 23:35:27.000 238 33386.82 412.88 2294.89 29.16 2012-08-25 23:35:28.000 238 33386.82 412.94 2294.90 29.15 2012-08-25 23:35:29.000 238 33386.73 412.88 2294.91 29.16 2012-08-25 23:35:30.000 238 33386.76 412.91 2294.99 29.16 2012-08-25 23:35:31.000 238 33386.75 412.93 2295.02 29.16 2012-08-25 23:35:32.000 238 33386.73 412.88 2294.97 29.16 2012-08-25 23:35:33.000 238 33386.78 412.93 2294.98 29.16 2012-08-25 23:35:34.000 238 33386.82 412.93 2294.99 29.16 2012-08-25 23:35:35.000 238 33386.70 412.92 2294.99 29.16 2012-08-25 23:35:36.000 238 33386.76 412.88 2295.01 29.16 2012-08-25 23:35:37.000 238 33386.66 412.89 2294.97 29.16 2012-08-25 23:35:38.000 238 33386.72 412.91 2294.96 29.15 2012-08-25 23:35:39.000 238 33386.75 412.94 2294.97 29.16 2012-08-25 23:35:40.000 238 33386.77 412.95 2294.97 29.15 2012-08-25 23:35:41.000 238 33386.67 412.89 2294.92 29.15 2012-08-25 23:35:42.000 238 33386.73 412.90 2295.03 29.16 2012-08-25 23:35:43.000 238 33386.65 412.90 2295.01 29.16 2012-08-25 23:35:44.000 238 33386.69 412.92 2294.90 29.16 2012-08-25 23:35:45.000 238 33386.72 412.94 2295.02 29.16 2012-08-25 23:35:46.000 238 33386.81 412.91 2295.01 29.15 2012-08-25 23:35:47.000 238 33386.65 412.87 2295.08 29.15 2012-08-25 23:35:48.000 238 33386.76 412.91 2294.99 29.15 2012-08-25 23:35:49.000 238 33386.70 412.88 2294.99 29.15 2012-08-25 23:35:50.000 238 33386.72 412.89 2295.11 29.15 2012-08-25 23:35:51.000 238 33386.69 412.86 2295.02 29.15 2012-08-25 23:35:52.000 238 33386.70 412.91 2294.93 29.16 2012-08-25 23:35:53.000 238 33386.78 412.88 2295.03 29.15 2012-08-25 23:35:54.000 238 33386.76 412.89 2294.93 29.15 2012-08-25 23:35:54.000 238 33386.82 412.87 2294.90 29.16 2012-08-25 23:35:56.000 238 33386.77 412.91 2294.99 29.15 2012-08-25 23:35:57.000 238 33386.81 412.90 2295.09 29.15 2012-08-25 23:35:58.000 238 33386.79 412.90 2294.97 29.15 2012-08-25 23:35:59.000 238 33386.85 412.88 2294.96 29.15 2012-08-25 23:36:00.000 238 33386.82 412.86 2294.99 29.16 2012-08-25 23:36:01.000 238 33386.80 412.87 2295.03 29.16 2012-08-25 23:36:02.000 238 33386.86 412.92 2294.97 29.16 2012-08-25 23:36:03.000 238 33386.82 412.90 2294.92 29.15 2012-08-25 23:36:04.000 238 33386.85 412.89 2294.89 29.16 2012-08-25 23:36:05.000 238 33386.87 412.91 2294.98 29.15 2012-08-25 23:36:06.000 238 33386.82 412.89 2294.95 29.15 2012-08-25 23:36:07.000 238 33386.88 412.89 2294.90 29.15 2012-08-25 23:36:07.000 238 33386.79 412.90 2294.90 29.16 2012-08-25 23:36:09.000 238 33386.85 412.87 2294.92 29.15 2012-08-25 23:36:10.000 238 33386.82 412.94 2294.90 29.16 2012-08-25 23:36:11.000 238 33386.88 412.91 2294.95 29.15 2012-08-25 23:36:12.000 238 33386.85 412.93 2294.93 29.15 2012-08-25 23:36:13.000 238 33386.83 412.91 2294.83 29.15 2012-08-25 23:36:14.000 238 33386.91 412.91 2294.88 29.16 2012-08-25 23:36:15.000 238 33386.95 412.91 2294.93 29.16 2012-08-25 23:36:16.000 238 33386.88 412.91 2294.92 29.15 2012-08-25 23:36:17.000 238 33386.80 412.91 2294.90 29.15 2012-08-25 23:36:18.000 238 33386.84 412.92 2294.92 29.15 2012-08-25 23:36:19.000 238 33386.89 412.90 2294.84 29.15 2012-08-25 23:36:20.000 238 33386.85 412.89 2294.89 29.16 2012-08-25 23:36:21.000 238 33386.77 412.91 2294.87 29.15 2012-08-25 23:36:22.000 238 33386.92 412.91 2294.92 29.15 2012-08-25 23:36:23.000 238 33386.86 412.89 2294.89 29.15 2012-08-25 23:36:24.000 238 33386.89 412.94 2294.91 29.16 2012-08-25 23:36:25.000 238 33386.79 412.93 2294.94 29.15 2012-08-25 23:36:26.000 238 33386.86 412.93 2294.95 29.15 2012-08-25 23:36:27.000 238 33386.83 412.91 2294.94 29.16 2012-08-25 23:36:28.000 238 33386.89 412.88 2294.86 29.15 2012-08-25 23:36:29.000 238 33386.95 412.92 2294.86 29.15 2012-08-25 23:36:30.000 238 33386.84 412.92 2294.82 29.15 2012-08-25 23:36:31.000 238 33386.95 412.91 2294.85 29.15 2012-08-25 23:36:32.000 238 33386.83 412.90 2294.98 29.15 2012-08-25 23:36:33.000 238 33386.91 412.92 2294.85 29.15 2012-08-25 23:36:34.000 238 33386.86 412.91 2294.93 29.15 2012-08-25 23:36:35.000 238 33386.92 412.93 2294.95 29.15 2012-08-25 23:36:36.000 238 33386.98 412.94 2294.87 29.15 2012-08-25 23:36:37.000 238 33386.84 412.93 2294.87 29.15 2012-08-25 23:36:38.000 238 33386.83 412.89 2294.82 29.15 2012-08-25 23:36:39.000 238 33386.85 412.94 2294.90 29.15 2012-08-25 23:36:40.000 238 33386.79 412.95 2294.90 29.15 2012-08-25 23:36:41.000 238 33386.86 412.94 2294.88 29.15 2012-08-25 23:36:42.000 238 33386.85 412.91 2294.90 29.15 2012-08-25 23:36:43.000 238 33386.76 412.92 2294.90 29.15 2012-08-25 23:36:44.000 238 33386.80 412.89 2294.90 29.15 2012-08-25 23:36:45.000 238 33386.84 412.96 2294.86 29.15 2012-08-25 23:36:46.000 238 33386.85 412.94 2294.86 29.15 2012-08-25 23:36:47.000 238 33386.79 412.90 2294.83 29.15 2012-08-25 23:36:48.000 238 33386.78 412.93 2294.93 29.16 2012-08-25 23:36:48.000 238 33386.81 412.94 2294.86 29.15 2012-08-25 23:36:50.000 238 33386.90 412.96 2294.93 29.15 2012-08-25 23:36:51.000 238 33386.74 412.93 2294.93 29.16 2012-08-25 23:36:52.000 238 33386.79 412.91 2294.84 29.15 2012-08-25 23:36:53.000 238 33386.87 412.91 2294.87 29.16 2012-08-25 23:36:54.000 238 33386.77 412.94 2294.95 29.16 2012-08-25 23:36:55.000 238 33386.85 412.90 2294.95 29.16 2012-08-25 23:36:56.000 238 33386.75 412.93 2294.86 29.16 2012-08-25 23:36:57.000 238 33386.79 412.90 2294.87 29.16 2012-08-25 23:36:58.000 238 33386.76 412.90 2294.90 29.16 2012-08-25 23:36:59.000 238 33386.76 412.91 2294.85 29.16 2012-08-25 23:37:00.000 238 33386.82 412.92 2294.91 29.16 2012-08-25 23:37:01.000 238 33386.79 412.90 2294.86 29.16 2012-08-25 23:37:01.000 238 33386.85 412.95 2294.89 29.16 2012-08-25 23:37:03.000 238 33386.77 412.96 2294.91 29.16 2012-08-25 23:37:04.000 238 33386.73 412.90 2294.88 29.16 2012-08-25 23:37:05.000 238 33386.77 412.93 2294.85 29.16 2012-08-25 23:37:06.000 238 33386.79 412.91 2294.86 29.15 2012-08-25 23:37:07.000 238 33386.76 412.88 2294.82 29.16 2012-08-25 23:37:08.000 238 33386.84 412.89 2294.91 29.16 2012-08-25 23:37:09.000 238 33386.85 412.89 2294.88 29.16 2012-08-25 23:37:10.000 238 33386.72 412.86 2294.87 29.16 2012-08-25 23:37:11.000 238 33386.89 412.92 2294.86 29.16 2012-08-25 23:37:12.000 238 33386.89 412.88 2294.84 29.16 2012-08-25 23:37:13.000 238 33386.88 412.88 2294.83 29.16 2012-08-25 23:37:14.000 238 33386.86 412.92 2294.82 29.16 2012-08-25 23:37:15.000 238 33386.91 412.88 2294.81 29.16 2012-08-25 23:37:16.000 238 33386.86 412.88 2294.84 29.16 2012-08-25 23:37:17.000 238 33386.82 412.94 2294.88 29.16 2012-08-25 23:37:18.000 238 33386.95 412.90 2294.83 29.16 2012-08-25 23:37:19.000 238 33386.93 412.88 2294.80 29.16 2012-08-25 23:37:20.000 238 33386.94 412.90 2294.84 29.16 2012-08-25 23:37:21.000 238 33386.97 412.89 2294.90 29.16 2012-08-25 23:37:22.000 238 33386.84 412.88 2294.80 29.16 2012-08-25 23:37:23.000 238 33386.89 412.90 2294.86 29.16 2012-08-25 23:37:24.000 238 33386.88 412.87 2294.83 29.16 2012-08-25 23:37:25.000 238 33386.96 412.86 2294.81 29.16 2012-08-25 23:37:26.000 238 33386.92 412.87 2294.87 29.16 2012-08-25 23:37:27.000 238 33386.93 412.87 2294.87 29.16 2012-08-25 23:37:28.000 238 33386.93 412.87 2294.78 29.16 2012-08-25 23:37:29.000 238 33386.97 412.91 2294.83 29.16 2012-08-25 23:37:30.000 238 33386.88 412.86 2294.83 29.16 2012-08-25 23:37:31.000 238 33386.87 412.85 2294.87 29.16 2012-08-25 23:37:32.000 238 33386.97 412.86 2294.76 29.16 2012-08-25 23:37:33.000 238 33386.94 412.86 2294.89 29.16 2012-08-25 23:37:34.000 238 33386.86 412.91 2294.86 29.16 2012-08-25 23:37:35.000 238 33386.88 412.85 2294.87 29.16 2012-08-25 23:37:36.000 238 33386.93 412.87 2294.89 29.16 2012-08-25 23:37:37.000 238 33386.86 412.85 2294.84 29.16 2012-08-25 23:37:38.000 238 33386.93 412.91 2294.84 29.16 2012-08-25 23:37:39.000 238 33386.91 412.86 2294.80 29.16 2012-08-25 23:37:40.000 238 33386.90 412.88 2294.82 29.16 2012-08-25 23:37:41.000 238 33386.85 412.83 2294.78 29.16 2012-08-25 23:37:42.000 238 33386.91 412.87 2294.84 29.16 2012-08-25 23:37:42.000 238 33386.94 412.84 2294.80 29.16 2012-08-25 23:37:44.000 238 33386.93 412.83 2294.81 29.16 2012-08-25 23:37:45.000 238 33386.93 412.81 2294.80 29.16 2012-08-25 23:37:46.000 238 33386.85 412.85 2294.77 29.16 2012-08-25 23:37:47.000 238 33386.95 412.85 2294.83 29.16 2012-08-25 23:37:48.000 238 33386.88 412.88 2294.86 29.16 2012-08-25 23:37:49.000 238 33386.85 412.85 2294.84 29.16 2012-08-25 23:37:50.000 238 33386.90 412.81 2294.87 29.16 2012-08-25 23:37:51.000 238 33386.85 412.87 2294.80 29.16 2012-08-25 23:37:52.000 238 33386.83 412.83 2294.83 29.16 2012-08-25 23:37:53.000 238 33386.90 412.82 2294.92 29.16 2012-08-25 23:37:54.000 238 33386.83 412.89 2294.81 29.16 2012-08-25 23:37:55.000 238 33386.83 412.81 2294.79 29.16 2012-08-25 23:37:55.000 238 33386.95 412.83 2294.87 29.16 2012-08-25 23:37:57.000 238 33386.94 412.82 2294.76 29.16 2012-08-25 23:37:58.000 238 33386.83 412.84 2294.76 29.16 2012-08-25 23:37:59.000 238 33387.00 412.83 2294.87 29.16 2012-08-25 23:38:00.000 238 33386.89 412.82 2294.86 29.16 2012-08-25 23:38:01.000 238 33386.92 412.83 2294.81 29.16 2012-08-25 23:38:02.000 238 33386.96 412.83 2294.77 29.16 2012-08-25 23:38:03.000 238 33386.98 412.83 2294.83 29.15 2012-08-25 23:38:04.000 238 33386.88 412.83 2294.88 29.16 2012-08-25 23:38:05.000 238 33386.99 412.83 2294.85 29.16 2012-08-25 23:38:06.000 238 33387.04 412.82 2294.76 29.16 2012-08-25 23:38:07.000 238 33387.00 412.80 2294.76 29.16 2012-08-25 23:38:08.000 238 33386.95 412.78 2294.82 29.16 2012-08-25 23:38:09.000 238 33386.91 412.79 2294.81 29.16 2012-08-25 23:38:10.000 238 33386.93 412.81 2294.84 29.16 2012-08-25 23:38:11.000 238 33386.82 412.80 2294.77 29.16 2012-08-25 23:38:12.000 238 33387.03 412.82 2294.79 29.16 2012-08-25 23:38:13.000 238 33386.97 412.80 2294.79 29.16 2012-08-25 23:38:14.000 238 33386.93 412.82 2294.92 29.16 2012-08-25 23:38:15.000 238 33386.91 412.77 2294.82 29.16 2012-08-25 23:38:16.000 238 33386.97 412.84 2294.77 29.16 2012-08-25 23:38:17.000 238 33386.97 412.78 2294.80 29.16 2012-08-25 23:38:18.000 238 33387.00 412.79 2294.82 29.16 2012-08-25 23:38:19.000 238 33386.99 412.80 2294.79 29.16 2012-08-25 23:38:20.000 238 33387.02 412.82 2294.73 29.16 2012-08-25 23:38:21.000 238 33387.04 412.76 2294.86 29.16 2012-08-25 23:38:22.000 238 33386.95 412.75 2294.84 29.16 2012-08-25 23:38:23.000 238 33387.16 412.75 2294.76 29.16 2012-08-25 23:38:24.000 238 33387.04 412.79 2294.89 29.16 2012-08-25 23:38:25.000 238 33387.07 412.79 2294.78 29.16 2012-08-25 23:38:26.000 238 33387.14 412.76 2294.83 29.16 2012-08-25 23:38:27.000 238 33387.14 412.76 2294.84 29.16 2012-08-25 23:38:28.000 238 33387.08 412.80 2294.77 29.16 2012-08-25 23:38:29.000 238 33387.13 412.80 2294.71 29.16 2012-08-25 23:38:30.000 238 33387.11 412.79 2294.83 29.16 2012-08-25 23:38:31.000 238 33387.12 412.75 2294.84 29.16 2012-08-25 23:38:32.000 238 33387.17 412.79 2294.72 29.16 2012-08-25 23:38:33.000 238 33387.16 412.75 2294.80 29.16 2012-08-25 23:38:34.000 238 33387.14 412.81 2294.74 29.16 2012-08-25 23:38:35.000 238 33387.05 412.78 2294.79 29.16 2012-08-25 23:38:36.000 238 33387.23 412.82 2294.76 29.16 2012-08-25 23:38:36.000 238 33387.19 412.78 2294.68 29.16 2012-08-25 23:38:38.000 238 33387.19 412.78 2294.83 29.16 2012-08-25 23:38:39.000 238 33387.20 412.80 2294.67 29.16 2012-08-25 23:38:40.000 238 33387.13 412.80 2294.74 29.16 2012-08-25 23:38:41.000 238 33387.18 412.82 2294.77 29.16 2012-08-25 23:38:42.000 238 33387.21 412.79 2294.76 29.16 2012-08-25 23:38:43.000 238 33387.16 412.80 2294.74 29.16 2012-08-25 23:38:44.000 238 33387.14 412.81 2294.72 29.16 2012-08-25 23:38:45.000 238 33387.24 412.81 2294.67 29.16 2012-08-25 23:38:46.000 238 33387.13 412.79 2294.72 29.16 2012-08-25 23:38:47.000 238 33387.17 412.78 2294.78 29.16 2012-08-25 23:38:48.000 238 33387.30 412.76 2294.67 29.16 2012-08-25 23:38:49.000 238 33387.11 412.74 2294.70 29.16 2012-08-25 23:38:49.000 238 33387.19 412.77 2294.72 29.16 2012-08-25 23:38:51.000 238 33387.14 412.81 2294.67 29.16 2012-08-25 23:38:52.000 238 33387.15 412.79 2294.74 29.16 2012-08-25 23:38:53.000 238 33387.24 412.83 2294.68 29.16 2012-08-25 23:38:54.000 238 33387.18 412.81 2294.78 29.16 2012-08-25 23:38:55.000 238 33387.18 412.79 2294.73 29.16 2012-08-25 23:38:56.000 238 33387.16 412.83 2294.69 29.16 2012-08-25 23:38:57.000 238 33387.12 412.80 2294.68 29.16 2012-08-25 23:38:58.000 238 33387.22 412.82 2294.80 29.16 2012-08-25 23:38:59.000 238 33387.17 412.80 2294.71 29.16 2012-08-25 23:39:00.000 238 33387.27 412.80 2294.73 29.16 2012-08-25 23:39:01.000 238 33387.19 412.78 2294.76 29.16 2012-08-25 23:39:02.000 238 33387.22 412.81 2294.66 29.16 2012-08-25 23:39:03.000 238 33387.28 412.80 2294.74 29.16 2012-08-25 23:39:04.000 238 33387.18 412.81 2294.71 29.16 2012-08-25 23:39:05.000 238 33387.27 412.79 2294.71 29.16 2012-08-25 23:39:06.000 238 33387.23 412.80 2294.75 29.16 2012-08-25 23:39:07.000 238 33387.23 412.77 2294.64 29.16 2012-08-25 23:39:08.000 238 33387.39 412.79 2294.68 29.16 2012-08-25 23:39:09.000 238 33387.26 412.78 2294.71 29.16 2012-08-25 23:39:10.000 238 33387.28 412.80 2294.70 29.16 2012-08-25 23:39:11.000 238 33387.30 412.82 2294.76 29.16 2012-08-25 23:39:12.000 238 33387.22 412.80 2294.76 29.16 2012-08-25 23:39:13.000 238 33387.27 412.78 2294.77 29.16 2012-08-25 23:39:14.000 238 33387.34 412.80 2294.72 29.16 2012-08-25 23:39:15.000 238 33387.34 412.75 2294.69 29.16 2012-08-25 23:39:16.000 238 33387.27 412.77 2294.76 29.16 2012-08-25 23:39:17.000 238 33387.29 412.77 2294.71 29.16 2012-08-25 23:39:18.000 238 33387.36 412.75 2294.72 29.16 2012-08-25 23:39:19.000 238 33387.34 412.77 2294.68 29.16 2012-08-25 23:39:20.000 238 33387.31 412.83 2294.68 29.16 2012-08-25 23:39:21.000 238 33387.31 412.73 2294.74 29.16 2012-08-25 23:39:22.000 238 33387.36 412.78 2294.77 29.16 2012-08-25 23:39:23.000 238 33387.38 412.76 2294.76 29.16 2012-08-25 23:39:24.000 238 33387.43 412.76 2294.64 29.16 2012-08-25 23:39:25.000 238 33387.30 412.77 2294.67 29.16 2012-08-25 23:39:26.000 238 33387.38 412.82 2294.72 29.16 2012-08-25 23:39:27.000 238 33387.38 412.75 2294.69 29.16 2012-08-25 23:39:28.000 238 33387.41 412.76 2294.71 29.16 2012-08-25 23:39:29.000 238 33387.32 412.76 2294.65 29.16 2012-08-25 23:39:30.000 238 33387.44 412.76 2294.71 29.16 2012-08-25 23:39:30.000 238 33387.28 412.75 2294.70 29.16 2012-08-25 23:39:32.000 238 33387.39 412.77 2294.70 29.16 2012-08-25 23:39:33.000 238 33387.33 412.74 2294.70 29.16 2012-08-25 23:39:34.000 238 33387.28 412.73 2294.65 29.16 2012-08-25 23:39:35.000 238 33387.38 412.77 2294.71 29.16 2012-08-25 23:39:36.000 238 33387.23 412.73 2294.61 29.16 2012-08-25 23:39:37.000 238 33387.24 412.76 2294.60 29.16 2012-08-25 23:39:38.000 238 33387.41 412.76 2294.70 29.16 2012-08-25 23:39:39.000 238 33387.26 412.74 2294.72 29.16 2012-08-25 23:39:40.000 238 33387.39 412.75 2294.75 29.16 2012-08-25 23:39:41.000 238 33387.20 412.75 2294.70 29.16 2012-08-25 23:39:42.000 238 33387.28 412.74 2294.75 29.16 2012-08-25 23:39:43.000 238 33387.22 412.73 2294.68 29.16 2012-08-25 23:39:43.000 238 33387.35 412.74 2294.72 29.16 2012-08-25 23:39:45.000 238 33387.29 412.69 2294.71 29.16 2012-08-25 23:39:46.000 238 33387.32 412.73 2294.59 29.16 2012-08-25 23:39:47.000 238 33387.26 412.73 2294.80 29.16 2012-08-25 23:39:48.000 238 33387.39 412.73 2294.67 29.16 2012-08-25 23:39:49.000 238 33387.34 412.70 2294.66 29.16 2012-08-25 23:39:50.000 238 33387.28 412.76 2294.70 29.16 2012-08-25 23:39:51.000 238 33387.41 412.68 2294.78 29.16 2012-08-25 23:39:52.000 238 33387.20 412.70 2294.70 29.16 2012-08-25 23:39:53.000 238 33387.40 412.74 2294.76 29.16 2012-08-25 23:39:54.000 238 33387.40 412.71 2294.64 29.16 2012-08-25 23:39:55.000 238 33387.32 412.70 2294.64 29.16 2012-08-25 23:39:56.000 238 33387.26 412.72 2294.67 29.16 2012-08-25 23:39:57.000 238 33387.33 412.71 2294.70 29.16 2012-08-25 23:39:58.000 238 33387.34 412.75 2294.70 29.16 2012-08-25 23:39:59.000 238 33387.40 412.71 2294.72 29.16 2012-08-25 23:40:00.000 238 33387.32 412.69 2294.72 29.16 2012-08-25 23:40:01.000 238 33387.28 412.67 2294.77 29.16 2012-08-25 23:40:02.000 238 33387.38 412.67 2294.64 29.16 2012-08-25 23:40:03.000 238 33387.30 412.74 2294.69 29.16 2012-08-25 23:40:04.000 238 33387.31 412.72 2294.67 29.16 2012-08-25 23:40:05.000 238 33387.31 412.70 2294.68 29.16 2012-08-25 23:40:06.000 238 33387.34 412.70 2294.71 29.16 2012-08-25 23:40:07.000 238 33387.30 412.69 2294.68 29.16 2012-08-25 23:40:08.000 238 33387.34 412.69 2294.66 29.16 2012-08-25 23:40:09.000 238 33387.37 412.71 2294.74 29.16 2012-08-25 23:40:10.000 238 33387.34 412.71 2294.61 29.16 2012-08-25 23:40:11.000 238 33387.44 412.71 2294.80 29.16 2012-08-25 23:40:12.000 238 33387.41 412.74 2294.67 29.16 2012-08-25 23:40:13.000 238 33387.32 412.68 2294.66 29.16 2012-08-25 23:40:14.000 238 33387.38 412.67 2294.68 29.16 2012-08-25 23:40:15.000 238 33387.44 412.68 2294.65 29.16 2012-08-25 23:40:16.000 238 33387.30 412.71 2294.71 29.16 2012-08-25 23:40:17.000 238 33387.47 412.71 2294.64 29.16 2012-08-25 23:40:18.000 238 33387.35 412.70 2294.69 29.16 2012-08-25 23:40:19.000 238 33387.30 412.66 2294.65 29.16 2012-08-25 23:40:20.000 238 33387.28 412.69 2294.67 29.16 2012-08-25 23:40:21.000 238 33387.37 412.69 2294.67 29.16 2012-08-25 23:40:22.000 238 33387.30 412.72 2294.64 29.16 2012-08-25 23:40:23.000 238 33387.26 412.69 2294.74 29.16 2012-08-25 23:40:24.000 238 33387.33 412.69 2294.68 29.16 2012-08-25 23:40:24.000 238 33387.26 412.68 2294.71 29.16 2012-08-25 23:40:26.000 238 33387.27 412.66 2294.69 29.16 2012-08-25 23:40:27.000 238 33387.32 412.69 2294.66 29.16 2012-08-25 23:40:28.000 238 33387.33 412.70 2294.72 29.16 2012-08-25 23:40:29.000 238 33387.27 412.67 2294.71 29.16 2012-08-25 23:40:30.000 238 33387.22 412.70 2294.72 29.16 2012-08-25 23:40:31.000 238 33387.21 412.67 2294.73 29.16 2012-08-25 23:40:32.000 238 33387.28 412.73 2294.71 29.16 2012-08-25 23:40:33.000 238 33387.26 412.64 2294.78 29.16 2012-08-25 23:40:34.000 238 33387.18 412.69 2294.67 29.16 2012-08-25 23:40:35.000 238 33387.23 412.70 2294.79 29.16 2012-08-25 23:40:36.000 238 33387.12 412.70 2294.68 29.16 2012-08-25 23:40:37.000 238 33387.09 412.70 2294.66 29.16 2012-08-25 23:40:37.000 238 33387.17 412.69 2294.75 29.16 2012-08-25 23:40:39.000 238 33387.07 412.71 2294.71 29.16 2012-08-25 23:40:40.000 238 33387.11 412.69 2294.65 29.16 2012-08-25 23:40:41.000 238 33387.23 412.67 2294.72 29.16 2012-08-25 23:40:42.000 238 33387.06 412.69 2294.67 29.16 2012-08-25 23:40:43.000 238 33387.07 412.71 2294.68 29.16 2012-08-25 23:40:44.000 238 33387.13 412.73 2294.70 29.16 2012-08-25 23:40:45.000 238 33387.11 412.67 2294.82 29.16 2012-08-25 23:40:46.000 238 33387.26 412.68 2294.75 29.16 2012-08-25 23:40:47.000 238 33387.12 412.72 2294.79 29.16 2012-08-25 23:40:48.000 238 33387.09 412.66 2294.70 29.16 2012-08-25 23:40:49.000 238 33387.07 412.70 2294.69 29.16 2012-08-25 23:40:50.000 238 33387.19 412.69 2294.73 29.16 2012-08-25 23:40:51.000 238 33387.22 412.68 2294.78 29.16 2012-08-25 23:40:52.000 238 33387.26 412.66 2294.74 29.16 2012-08-25 23:40:53.000 238 33387.21 412.69 2294.78 29.16 2012-08-25 23:40:54.000 238 33387.21 412.70 2294.77 29.16 2012-08-25 23:40:55.000 238 33387.19 412.68 2294.74 29.16 2012-08-25 23:40:56.000 238 33387.23 412.66 2294.77 29.16 2012-08-25 23:40:57.000 238 33387.25 412.65 2294.78 29.16 2012-08-25 23:40:58.000 238 33387.24 412.61 2294.74 29.16 2012-08-25 23:40:59.000 238 33387.40 412.63 2294.74 29.16 2012-08-25 23:41:00.000 238 33387.24 412.64 2294.76 29.16 2012-08-25 23:41:01.000 238 33387.39 412.64 2294.80 29.16 2012-08-25 23:41:02.000 238 33387.32 412.62 2294.75 29.16 2012-08-25 23:41:03.000 238 33387.29 412.65 2294.72 29.16 2012-08-25 23:41:04.000 238 33387.34 412.60 2294.77 29.16 2012-08-25 23:41:05.000 238 33387.32 412.64 2294.78 29.16 2012-08-25 23:41:06.000 238 33387.41 412.64 2294.76 29.16 2012-08-25 23:41:07.000 238 33387.31 412.61 2294.76 29.16 2012-08-25 23:41:08.000 238 33387.34 412.63 2294.68 29.16 2012-08-25 23:41:09.000 238 33387.41 412.68 2294.73 29.16 2012-08-25 23:41:10.000 238 33387.34 412.69 2294.69 29.16 2012-08-25 23:41:11.000 238 33387.25 412.61 2294.81 29.16 2012-08-25 23:41:12.000 238 33387.28 412.66 2294.71 29.16 2012-08-25 23:41:13.000 238 33387.38 412.65 2294.73 29.16 2012-08-25 23:41:14.000 238 33387.30 412.65 2294.76 29.16 2012-08-25 23:41:15.000 238 33387.29 412.64 2294.66 29.16 2012-08-25 23:41:16.000 238 33387.29 412.66 2294.74 29.16 2012-08-25 23:41:17.000 238 33387.34 412.69 2294.71 29.16 2012-08-25 23:41:18.000 238 33387.21 412.66 2294.71 29.16 2012-08-25 23:41:18.000 238 33387.23 412.68 2294.71 29.16 2012-08-25 23:41:20.000 238 33387.27 412.71 2294.64 29.16 2012-08-25 23:41:21.000 238 33387.27 412.68 2294.73 29.16 2012-08-25 23:41:22.000 238 33387.23 412.67 2294.78 29.16 2012-08-25 23:41:23.000 238 33387.23 412.65 2294.72 29.16 2012-08-25 23:41:24.000 238 33387.17 412.68 2294.77 29.16 2012-08-25 23:41:25.000 238 33387.16 412.66 2294.75 29.16 2012-08-25 23:41:26.000 238 33387.19 412.65 2294.77 29.16 2012-08-25 23:41:27.000 238 33387.19 412.71 2294.80 29.16 2012-08-25 23:41:28.000 238 33387.13 412.66 2294.76 29.16 2012-08-25 23:41:29.000 238 33387.16 412.63 2294.72 29.16 2012-08-25 23:41:30.000 238 33387.18 412.65 2294.77 29.16 2012-08-25 23:41:31.000 238 33387.22 412.62 2294.80 29.16 2012-08-25 23:41:31.000 238 33387.06 412.63 2294.78 29.16 2012-08-25 23:41:33.000 238 33387.13 412.66 2294.73 29.16 2012-08-25 23:41:34.000 238 33387.10 412.64 2294.72 29.16 2012-08-25 23:41:35.000 238 33387.09 412.68 2294.81 29.16 2012-08-25 23:41:36.000 238 33387.11 412.68 2294.71 29.16 2012-08-25 23:41:37.000 238 33387.11 412.70 2294.77 29.16 2012-08-25 23:41:38.000 238 33387.04 412.69 2294.74 29.16 2012-08-25 23:41:39.000 238 33387.14 412.64 2294.71 29.16 2012-08-25 23:41:40.000 238 33387.14 412.69 2294.80 29.16 2012-08-25 23:41:41.000 238 33387.04 412.67 2294.74 29.16 2012-08-25 23:41:42.000 238 33387.01 412.68 2294.82 29.15 2012-08-25 23:41:43.000 238 33387.14 412.71 2294.77 29.16 2012-08-25 23:41:44.000 238 33387.08 412.69 2294.80 29.15 2012-08-25 23:41:45.000 238 33387.08 412.66 2294.82 29.15 2012-08-25 23:41:46.000 238 33387.05 412.68 2294.84 29.15 2012-08-25 23:41:47.000 238 33387.15 412.63 2294.71 29.15 2012-08-25 23:41:48.000 238 33387.09 412.68 2294.75 29.15 2012-08-25 23:41:49.000 238 33387.08 412.71 2294.71 29.16 2012-08-25 23:41:50.000 238 33387.10 412.68 2294.78 29.16 2012-08-25 23:41:51.000 238 33387.08 412.69 2294.83 29.16 2012-08-25 23:41:52.000 238 33387.06 412.65 2294.81 29.15 2012-08-25 23:41:53.000 238 33387.04 412.67 2294.90 29.16 2012-08-25 23:41:54.000 238 33387.06 412.65 2294.76 29.15 2012-08-25 23:41:55.000 238 33387.14 412.65 2294.77 29.15 2012-08-25 23:41:56.000 238 33387.03 412.64 2294.72 29.16 2012-08-25 23:41:57.000 238 33387.01 412.68 2294.78 29.15 2012-08-25 23:41:58.000 238 33386.98 412.67 2294.80 29.15 2012-08-25 23:41:59.000 238 33387.16 412.72 2294.82 29.16 2012-08-25 23:42:00.000 238 33386.95 412.64 2294.83 29.15 2012-08-25 23:42:01.000 238 33387.12 412.71 2294.72 29.15 2012-08-25 23:42:02.000 238 33387.06 412.68 2294.79 29.15 2012-08-25 23:42:03.000 238 33387.14 412.62 2294.68 29.15 2012-08-25 23:42:04.000 238 33387.13 412.65 2294.74 29.16 2012-08-25 23:42:05.000 238 33387.00 412.67 2294.79 29.16 2012-08-25 23:42:06.000 238 33387.04 412.68 2294.82 29.16 2012-08-25 23:42:07.000 238 33386.96 412.67 2294.86 29.16 2012-08-25 23:42:08.000 238 33387.06 412.65 2294.82 29.16 2012-08-25 23:42:09.000 238 33387.03 412.69 2294.77 29.15 2012-08-25 23:42:10.000 238 33387.04 412.72 2294.77 29.15 2012-08-25 23:42:11.000 238 33386.94 412.69 2294.76 29.16 2012-08-25 23:42:12.000 238 33386.98 412.70 2294.80 29.16 2012-08-25 23:42:12.000 238 33386.97 412.71 2294.74 29.16 2012-08-25 23:42:14.000 238 33386.93 412.73 2294.79 29.16 2012-08-25 23:42:15.000 238 33386.96 412.72 2294.74 29.16 2012-08-25 23:42:16.000 238 33386.97 412.71 2294.87 29.16 2012-08-25 23:42:17.000 238 33386.92 412.68 2294.86 29.16 2012-08-25 23:42:18.000 238 33386.89 412.67 2294.78 29.16 2012-08-25 23:42:19.000 238 33386.91 412.70 2294.80 29.16 2012-08-25 23:42:20.000 238 33386.90 412.69 2294.82 29.16 2012-08-25 23:42:21.000 238 33386.97 412.69 2294.84 29.15 2012-08-25 23:42:22.000 238 33386.82 412.69 2294.84 29.16 2012-08-25 23:42:23.000 238 33386.91 412.68 2294.83 29.16 2012-08-25 23:42:24.000 238 33386.91 412.69 2294.76 29.16 2012-08-25 23:42:25.000 238 33386.82 412.70 2294.83 29.16 2012-08-25 23:42:25.000 238 33386.88 412.69 2294.80 29.16 2012-08-25 23:42:27.000 238 33386.83 412.65 2294.84 29.16 2012-08-25 23:42:28.000 238 33386.89 412.70 2294.88 29.16 2012-08-25 23:42:29.000 238 33386.73 412.67 2294.83 29.16 2012-08-25 23:42:30.000 238 33386.93 412.69 2294.82 29.16 2012-08-25 23:42:31.000 238 33386.82 412.67 2294.78 29.16 2012-08-25 23:42:32.000 238 33386.89 412.71 2294.80 29.16 2012-08-25 23:42:33.000 238 33386.86 412.71 2294.87 29.16 2012-08-25 23:42:34.000 238 33386.90 412.67 2294.87 29.15 2012-08-25 23:42:35.000 238 33386.76 412.72 2294.84 29.16 2012-08-25 23:42:36.000 238 33386.91 412.71 2294.95 29.15 2012-08-25 23:42:37.000 238 33386.91 412.68 2294.84 29.16 2012-08-25 23:42:38.000 238 33386.83 412.71 2294.87 29.16 2012-08-25 23:42:39.000 238 33386.91 412.71 2294.87 29.16 2012-08-25 23:42:40.000 238 33386.84 412.65 2294.78 29.16 2012-08-25 23:42:41.000 238 33386.94 412.70 2294.89 29.15 2012-08-25 23:42:42.000 238 33386.91 412.68 2294.83 29.16 2012-08-25 23:42:43.000 238 33386.94 412.68 2294.92 29.16 2012-08-25 23:42:44.000 238 33386.89 412.71 2294.84 29.16 2012-08-25 23:42:45.000 238 33386.89 412.73 2294.84 29.16 2012-08-25 23:42:46.000 238 33386.94 412.70 2294.84 29.16 2012-08-25 23:42:47.000 238 33386.85 412.73 2294.80 29.16 2012-08-25 23:42:48.000 238 33386.94 412.72 2294.90 29.16 2012-08-25 23:42:49.000 238 33386.91 412.72 2294.90 29.16 2012-08-25 23:42:50.000 238 33386.87 412.70 2294.88 29.16 2012-08-25 23:42:51.000 238 33386.96 412.72 2294.84 29.15 2012-08-25 23:42:52.000 238 33387.00 412.77 2294.77 29.16 2012-08-25 23:42:53.000 238 33386.87 412.76 2294.79 29.16 2012-08-25 23:42:54.000 238 33386.86 412.73 2294.84 29.15 2012-08-25 23:42:55.000 238 33386.91 412.71 2294.87 29.16 2012-08-25 23:42:56.000 238 33386.89 412.73 2294.85 29.16 2012-08-25 23:42:57.000 238 33386.95 412.75 2294.82 29.16 2012-08-25 23:42:58.000 238 33386.86 412.76 2294.84 29.15 2012-08-25 23:42:59.000 238 33386.81 412.72 2294.83 29.16 2012-08-25 23:43:00.000 238 33386.80 412.70 2294.80 29.15 2012-08-25 23:43:01.000 238 33386.88 412.73 2294.79 29.15 2012-08-25 23:43:02.000 238 33386.79 412.75 2294.82 29.15 2012-08-25 23:43:03.000 238 33386.80 412.77 2294.85 29.15 2012-08-25 23:43:04.000 238 33386.76 412.75 2294.90 29.15 2012-08-25 23:43:05.000 238 33386.79 412.73 2294.85 29.15 2012-08-25 23:43:06.000 238 33386.79 412.76 2294.81 29.15 2012-08-25 23:43:06.000 238 33386.69 412.74 2294.90 29.15 2012-08-25 23:43:08.000 238 33386.79 412.73 2294.85 29.15 2012-08-25 23:43:09.000 238 33386.66 412.77 2294.79 29.15 2012-08-25 23:43:10.000 238 33386.70 412.75 2294.87 29.16 2012-08-25 23:43:11.000 238 33386.61 412.75 2294.83 29.15 2012-08-25 23:43:12.000 238 33386.78 412.80 2294.83 29.15 2012-08-25 23:43:13.000 238 33386.67 412.79 2294.84 29.15 2012-08-25 23:43:14.000 238 33386.63 412.78 2294.80 29.15 2012-08-25 23:43:15.000 238 33386.61 412.77 2294.78 29.15 2012-08-25 23:43:16.000 238 33386.61 412.79 2294.84 29.15 2012-08-25 23:43:17.000 238 33386.64 412.79 2294.89 29.15 2012-08-25 23:43:18.000 238 33386.71 412.80 2294.92 29.15 2012-08-25 23:43:19.000 238 33386.66 412.80 2294.95 29.16 2012-08-25 23:43:19.000 238 33386.66 412.79 2294.89 29.16 2012-08-25 23:43:21.000 238 33386.75 412.81 2294.85 29.15 2012-08-25 23:43:22.000 238 33386.65 412.78 2294.91 29.16 2012-08-25 23:43:23.000 238 33386.74 412.83 2294.93 29.16 2012-08-25 23:43:24.000 238 33386.66 412.79 2294.86 29.16 2012-08-25 23:43:25.000 238 33386.76 412.80 2294.82 29.16 2012-08-25 23:43:26.000 238 33386.73 412.80 2294.84 29.16 2012-08-25 23:43:27.000 238 33386.69 412.80 2294.97 29.16 2012-08-25 23:43:28.000 238 33386.68 412.82 2294.88 29.16 2012-08-25 23:43:29.000 238 33386.72 412.77 2294.93 29.16 2012-08-25 23:43:30.000 238 33386.61 412.80 2294.88 29.16 2012-08-25 23:43:31.000 238 33386.67 412.83 2294.86 29.16 2012-08-25 23:43:32.000 238 33386.60 412.79 2294.85 29.16 2012-08-25 23:43:33.000 238 33386.76 412.83 2294.83 29.16 2012-08-25 23:43:34.000 238 33386.66 412.82 2294.82 29.15 2012-08-25 23:43:35.000 238 33386.64 412.79 2294.93 29.15 2012-08-25 23:43:36.000 238 33386.61 412.81 2294.88 29.16 2012-08-25 23:43:37.000 238 33386.60 412.84 2294.82 29.16 2012-08-25 23:43:38.000 238 33386.68 412.82 2294.88 29.16 2012-08-25 23:43:39.000 238 33386.65 412.79 2294.87 29.16 2012-08-25 23:43:40.000 238 33386.61 412.82 2294.85 29.15 2012-08-25 23:43:41.000 238 33386.57 412.80 2294.86 29.16 2012-08-25 23:43:42.000 238 33386.65 412.83 2294.92 29.16 2012-08-25 23:43:43.000 238 33386.57 412.83 2294.83 29.15 2012-08-25 23:43:44.000 238 33386.61 412.81 2294.83 29.15 2012-08-25 23:43:45.000 238 33386.57 412.80 2294.92 29.15 2012-08-25 23:43:46.000 238 33386.56 412.82 2294.97 29.15 2012-08-25 23:43:47.000 238 33386.56 412.82 2294.95 29.15 2012-08-25 23:43:48.000 238 33386.51 412.84 2294.90 29.15 2012-08-25 23:43:49.000 238 33386.57 412.79 2294.85 29.15 2012-08-25 23:43:50.000 238 33386.48 412.80 2294.89 29.16 2012-08-25 23:43:51.000 238 33386.51 412.86 2294.88 29.15 2012-08-25 23:43:52.000 238 33386.57 412.89 2294.92 29.15 2012-08-25 23:43:53.000 238 33386.52 412.84 2294.99 29.15 2012-08-25 23:43:54.000 238 33386.47 412.85 2294.93 29.15 2012-08-25 23:43:55.000 238 33386.52 412.86 2294.87 29.15 2012-08-25 23:43:56.000 238 33386.50 412.82 2294.92 29.15 2012-08-25 23:43:57.000 238 33386.45 412.85 2294.83 29.15 2012-08-25 23:43:58.000 238 33386.47 412.90 2294.85 29.15 2012-08-25 23:43:59.000 238 33386.48 412.85 2294.87 29.15 2012-08-25 23:44:00.000 238 33386.52 412.82 2294.90 29.15 2012-08-25 23:44:00.000 238 33386.50 412.87 2294.90 29.15 2012-08-25 23:44:02.000 238 33386.46 412.84 2294.88 29.15 2012-08-25 23:44:03.000 238 33386.53 412.83 2294.92 29.15 2012-08-25 23:44:04.000 238 33386.53 412.82 2294.89 29.15 2012-08-25 23:44:05.000 238 33386.56 412.83 2294.84 29.15 2012-08-25 23:44:06.000 238 33386.39 412.83 2294.81 29.15 2012-08-25 23:44:07.000 238 33386.54 412.80 2294.92 29.15 2012-08-25 23:44:08.000 238 33386.48 412.83 2294.89 29.15 2012-08-25 23:44:09.000 238 33386.43 412.83 2294.91 29.15 2012-08-25 23:44:10.000 238 33386.43 412.84 2294.92 29.15 2012-08-25 23:44:11.000 238 33386.45 412.83 2294.87 29.15 2012-08-25 23:44:12.000 238 33386.48 412.82 2294.89 29.15 2012-08-25 23:44:13.000 238 33386.43 412.81 2294.82 29.15 2012-08-25 23:44:13.000 238 33386.43 412.82 2294.84 29.15 2012-08-25 23:44:15.000 238 33386.39 412.84 2294.87 29.15 2012-08-25 23:44:16.000 238 33386.38 412.81 2294.86 29.15 2012-08-25 23:44:17.000 238 33386.45 412.81 2294.86 29.15 2012-08-25 23:44:18.000 238 33386.32 412.83 2294.93 29.15 2012-08-25 23:44:19.000 238 33386.33 412.84 2294.92 29.15 2012-08-25 23:44:20.000 238 33386.35 412.80 2294.87 29.15 2012-08-25 23:44:21.000 238 33386.32 412.79 2294.84 29.15 2012-08-25 23:44:22.000 238 33386.33 412.82 2294.97 29.15 2012-08-25 23:44:23.000 238 33386.36 412.78 2294.97 29.15 2012-08-25 23:44:24.000 238 33386.24 412.83 2294.86 29.15 2012-08-25 23:44:25.000 238 33386.32 412.80 2294.90 29.15 2012-08-25 23:44:26.000 238 33386.31 412.80 2294.90 29.15 2012-08-25 23:44:27.000 238 33386.26 412.85 2294.86 29.15 2012-08-25 23:44:28.000 238 33386.33 412.85 2294.82 29.15 2012-08-25 23:44:29.000 238 33386.25 412.86 2294.87 29.15 2012-08-25 23:44:30.000 238 33386.35 412.86 2294.89 29.15 2012-08-25 23:44:31.000 238 33386.22 412.87 2294.90 29.15 2012-08-25 23:44:32.000 238 33386.29 412.83 2294.88 29.15 2012-08-25 23:44:33.000 238 33386.29 412.85 2294.84 29.15 2012-08-25 23:44:34.000 238 33386.20 412.85 2294.93 29.15 2012-08-25 23:44:35.000 238 33386.37 412.80 2294.86 29.15 2012-08-25 23:44:36.000 238 33386.16 412.79 2294.87 29.15 2012-08-25 23:44:37.000 238 33386.39 412.80 2294.83 29.15 2012-08-25 23:44:38.000 238 33386.20 412.80 2294.89 29.15 2012-08-25 23:44:39.000 238 33386.23 412.80 2294.97 29.15 2012-08-25 23:44:40.000 238 33386.23 412.84 2294.87 29.15 2012-08-25 23:44:41.000 238 33386.23 412.81 2294.95 29.15 2012-08-25 23:44:42.000 238 33386.14 412.83 2294.86 29.16 2012-08-25 23:44:43.000 238 33386.20 412.80 2294.87 29.15 2012-08-25 23:44:44.000 238 33386.17 412.77 2294.83 29.15 2012-08-25 23:44:45.000 238 33386.23 412.84 2294.88 29.15 2012-08-25 23:44:46.000 238 33386.21 412.83 2294.84 29.15 2012-08-25 23:44:47.000 238 33386.20 412.84 2294.89 29.15 2012-08-25 23:44:48.000 238 33386.24 412.82 2294.85 29.15 2012-08-25 23:44:49.000 238 33386.17 412.79 2294.91 29.15 2012-08-25 23:44:50.000 238 33386.20 412.80 2294.90 29.15 2012-08-25 23:44:51.000 238 33386.23 412.85 2294.90 29.15 2012-08-25 23:44:52.000 238 33386.26 412.78 2294.83 29.15 2012-08-25 23:44:53.000 238 33386.26 412.80 2294.86 29.15 2012-08-25 23:44:54.000 238 33386.17 412.84 2294.84 29.15 2012-08-25 23:44:54.000 238 33386.26 412.84 2294.90 29.16 2012-08-25 23:44:56.000 238 33386.24 412.83 2294.92 29.15 2012-08-25 23:44:57.000 238 33386.20 412.87 2294.91 29.15 2012-08-25 23:44:58.000 238 33386.23 412.81 2294.87 29.15 2012-08-25 23:44:59.000 238 33386.22 412.82 2294.90 29.15 2012-08-25 23:45:00.000 238 33386.25 412.82 2294.87 29.15 2012-08-25 23:45:01.000 238 33386.20 412.81 2294.90 29.15 2012-08-25 23:45:02.000 238 33386.21 412.79 2294.86 29.15 2012-08-25 23:45:03.000 238 33386.09 412.82 2294.89 29.15 2012-08-25 23:45:04.000 238 33386.15 412.82 2294.90 29.15 2012-08-25 23:45:05.000 238 33386.16 412.82 2294.85 29.15 2012-08-25 23:45:06.000 238 33386.16 412.79 2294.86 29.15 2012-08-25 23:45:07.000 238 33386.16 412.78 2294.89 29.15 2012-08-25 23:45:07.000 238 33386.19 412.77 2294.87 29.15 2012-08-25 23:45:09.000 238 33386.22 412.78 2294.86 29.15 2012-08-25 23:45:10.000 238 33386.19 412.82 2294.89 29.15 2012-08-25 23:45:11.000 238 33386.19 412.77 2294.86 29.16 2012-08-25 23:45:12.000 238 33386.14 412.77 2294.82 29.15 2012-08-25 23:45:13.000 238 33386.14 412.84 2294.87 29.15 2012-08-25 23:45:14.000 238 33386.19 412.86 2294.88 29.15 2012-08-25 23:45:15.000 238 33386.09 412.79 2294.87 29.15 2012-08-25 23:45:16.000 238 33386.25 412.80 2294.89 29.15 2012-08-25 23:45:17.000 238 33386.14 412.77 2294.83 29.15 2012-08-25 23:45:18.000 238 33386.11 412.77 2294.82 29.15 2012-08-25 23:45:19.000 238 33386.14 412.80 2294.78 29.15 2012-08-25 23:45:20.000 238 33386.03 412.81 2294.84 29.15 2012-08-25 23:45:21.000 238 33386.17 412.74 2294.93 29.15 2012-08-25 23:45:22.000 238 33386.13 412.80 2294.78 29.15 2012-08-25 23:45:23.000 238 33386.21 412.77 2294.80 29.15 2012-08-25 23:45:24.000 238 33386.16 412.75 2294.82 29.15 2012-08-25 23:45:25.000 238 33386.10 412.80 2294.84 29.15 2012-08-25 23:45:26.000 238 33386.15 412.79 2294.80 29.15 2012-08-25 23:45:27.000 238 33386.14 412.72 2294.77 29.15 2012-08-25 23:45:28.000 238 33386.14 412.74 2294.84 29.15 2012-08-25 23:45:29.000 238 33386.14 412.74 2294.91 29.15 2012-08-25 23:45:30.000 238 33386.09 412.71 2294.81 29.15 2012-08-25 23:45:31.000 238 33386.11 412.73 2294.83 29.15 2012-08-25 23:45:32.000 238 33386.16 412.75 2294.80 29.15 2012-08-25 23:45:33.000 238 33386.13 412.74 2294.81 29.15 2012-08-25 23:45:34.000 238 33386.26 412.74 2294.78 29.15 2012-08-25 23:45:35.000 238 33386.17 412.69 2294.84 29.15 2012-08-25 23:45:36.000 238 33386.19 412.74 2294.80 29.15 2012-08-25 23:45:37.000 238 33386.13 412.70 2294.88 29.15 2012-08-25 23:45:38.000 238 33386.16 412.70 2294.87 29.15 2012-08-25 23:45:39.000 238 33386.19 412.74 2294.84 29.15 2012-08-25 23:45:40.000 238 33386.19 412.70 2294.85 29.15 2012-08-25 23:45:41.000 238 33386.07 412.69 2294.83 29.15 2012-08-25 23:45:42.000 238 33386.23 412.71 2294.86 29.15 2012-08-25 23:45:43.000 238 33386.22 412.71 2294.83 29.15 2012-08-25 23:45:44.000 238 33386.16 412.72 2294.80 29.15 2012-08-25 23:45:45.000 238 33386.28 412.69 2294.87 29.15 2012-08-25 23:45:46.000 238 33386.25 412.69 2294.80 29.15 2012-08-25 23:45:47.000 238 33386.25 412.71 2294.83 29.15 2012-08-25 23:45:48.000 238 33386.17 412.68 2294.78 29.15 2012-08-25 23:45:48.000 238 33386.34 412.72 2294.76 29.15 2012-08-25 23:45:50.000 238 33386.17 412.70 2294.72 29.15 2012-08-25 23:45:51.000 238 33386.21 412.65 2294.71 29.15 2012-08-25 23:45:52.000 238 33386.25 412.67 2294.78 29.15 2012-08-25 23:45:53.000 238 33386.26 412.66 2294.82 29.15 2012-08-25 23:45:54.000 238 33386.30 412.70 2294.76 29.15 2012-08-25 23:45:55.000 238 33386.21 412.67 2294.64 29.15 2012-08-25 23:45:56.000 238 33386.25 412.64 2294.77 29.15 2012-08-25 23:45:57.000 238 33386.23 412.67 2294.79 29.15 2012-08-25 23:45:58.000 238 33386.28 412.67 2294.78 29.15 2012-08-25 23:45:59.000 238 33386.35 412.63 2294.79 29.15 2012-08-25 23:46:00.000 238 33386.16 412.65 2294.80 29.15 2012-08-25 23:46:01.000 238 33386.26 412.70 2294.70 29.15 2012-08-25 23:46:01.000 238 33386.20 412.69 2294.74 29.15 2012-08-25 23:46:03.000 238 33386.21 412.67 2294.77 29.15 2012-08-25 23:46:04.000 238 33386.23 412.67 2294.72 29.15 2012-08-25 23:46:05.000 238 33386.26 412.73 2294.77 29.15 2012-08-25 23:46:06.000 238 33386.23 412.71 2294.74 29.15 2012-08-25 23:46:07.000 238 33386.24 412.67 2294.76 29.15 2012-08-25 23:46:08.000 238 33386.21 412.64 2294.71 29.15 2012-08-25 23:46:09.000 238 33386.25 412.70 2294.71 29.15 2012-08-25 23:46:10.000 238 33386.32 412.64 2294.67 29.15 2012-08-25 23:46:11.000 238 33386.25 412.68 2294.72 29.15 2012-08-25 23:46:12.000 238 33386.36 412.68 2294.72 29.15 2012-08-25 23:46:13.000 238 33386.20 412.64 2294.82 29.15 2012-08-25 23:46:14.000 238 33386.30 412.63 2294.81 29.15 2012-08-25 23:46:15.000 238 33386.29 412.67 2294.76 29.15 2012-08-25 23:46:16.000 238 33386.29 412.65 2294.74 29.15 2012-08-25 23:46:17.000 238 33386.26 412.65 2294.72 29.15 2012-08-25 23:46:18.000 238 33386.33 412.63 2294.72 29.15 2012-08-25 23:46:19.000 238 33386.34 412.63 2294.69 29.15 2012-08-25 23:46:20.000 238 33386.31 412.63 2294.71 29.15 2012-08-25 23:46:21.000 238 33386.30 412.62 2294.78 29.15 2012-08-25 23:46:22.000 238 33386.23 412.65 2294.67 29.16 2012-08-25 23:46:23.000 238 33386.34 412.64 2294.76 29.15 2012-08-25 23:46:24.000 238 33386.26 412.68 2294.70 29.15 2012-08-25 23:46:25.000 238 33386.28 412.66 2294.76 29.15 2012-08-25 23:46:26.000 238 33386.18 412.65 2294.74 29.15 2012-08-25 23:46:27.000 238 33386.21 412.65 2294.76 29.15 2012-08-25 23:46:28.000 238 33386.28 412.64 2294.76 29.15 2012-08-25 23:46:29.000 238 33386.23 412.66 2294.78 29.15 2012-08-25 23:46:30.000 238 33386.14 412.64 2294.75 29.15 2012-08-25 23:46:31.000 238 33386.23 412.65 2294.74 29.15 2012-08-25 23:46:32.000 238 33386.16 412.64 2294.80 29.15 2012-08-25 23:46:33.000 238 33386.16 412.62 2294.79 29.15 2012-08-25 23:46:34.000 238 33386.19 412.65 2294.74 29.15 2012-08-25 23:46:35.000 238 33386.28 412.64 2294.70 29.15 2012-08-25 23:46:36.000 238 33386.18 412.62 2294.80 29.15 2012-08-25 23:46:37.000 238 33386.20 412.61 2294.71 29.15 2012-08-25 23:46:38.000 238 33386.20 412.60 2294.68 29.15 2012-08-25 23:46:39.000 238 33386.08 412.64 2294.72 29.15 2012-08-25 23:46:40.000 238 33386.26 412.62 2294.78 29.15 2012-08-25 23:46:41.000 238 33386.16 412.65 2294.77 29.15 2012-08-25 23:46:42.000 238 33386.17 412.61 2294.74 29.15 2012-08-25 23:46:42.000 238 33386.19 412.64 2294.71 29.15 2012-08-25 23:46:44.000 238 33386.08 412.61 2294.77 29.15 2012-08-25 23:46:45.000 238 33386.13 412.59 2294.72 29.15 2012-08-25 23:46:46.000 238 33386.11 412.64 2294.76 29.15 2012-08-25 23:46:47.000 238 33386.07 412.60 2294.67 29.15 2012-08-25 23:46:48.000 238 33386.03 412.64 2294.74 29.15 2012-08-25 23:46:49.000 238 33386.04 412.63 2294.76 29.15 2012-08-25 23:46:50.000 238 33386.04 412.63 2294.78 29.15 2012-08-25 23:46:51.000 238 33386.01 412.64 2294.76 29.15 2012-08-25 23:46:52.000 238 33386.08 412.63 2294.72 29.15 2012-08-25 23:46:53.000 238 33385.99 412.62 2294.72 29.15 2012-08-25 23:46:54.000 238 33386.10 412.63 2294.82 29.15 2012-08-25 23:46:55.000 238 33386.16 412.59 2294.72 29.15 2012-08-25 23:46:55.000 238 33386.04 412.61 2294.72 29.15 2012-08-25 23:46:57.000 238 33386.12 412.64 2294.73 29.15 2012-08-25 23:46:58.000 238 33386.09 412.62 2294.76 29.15 2012-08-25 23:46:59.000 238 33386.11 412.60 2294.75 29.15 2012-08-25 23:47:00.000 238 33386.14 412.64 2294.77 29.15 2012-08-25 23:47:01.000 238 33386.11 412.66 2294.80 29.15 2012-08-25 23:47:02.000 238 33386.05 412.63 2294.74 29.15 2012-08-25 23:47:03.000 238 33386.04 412.62 2294.72 29.15 2012-08-25 23:47:04.000 238 33386.10 412.62 2294.70 29.15 2012-08-25 23:47:05.000 238 33386.08 412.61 2294.86 29.15 2012-08-25 23:47:06.000 238 33386.01 412.65 2294.68 29.15 2012-08-25 23:47:07.000 238 33386.11 412.59 2294.76 29.15 2012-08-25 23:47:08.000 238 33386.01 412.59 2294.75 29.15 2012-08-25 23:47:09.000 238 33386.06 412.63 2294.82 29.15 2012-08-25 23:47:10.000 238 33386.10 412.66 2294.75 29.15 2012-08-25 23:47:11.000 238 33386.04 412.63 2294.70 29.15 2012-08-25 23:47:12.000 238 33386.00 412.64 2294.77 29.15 2012-08-25 23:47:13.000 238 33386.06 412.59 2294.70 29.15 2012-08-25 23:47:14.000 238 33386.09 412.59 2294.71 29.15 2012-08-25 23:47:15.000 238 33386.08 412.63 2294.71 29.15 2012-08-25 23:47:16.000 238 33386.04 412.57 2294.75 29.15 2012-08-25 23:47:17.000 238 33385.94 412.60 2294.76 29.15 2012-08-25 23:47:18.000 238 33386.07 412.60 2294.68 29.15 2012-08-25 23:47:19.000 238 33386.05 412.61 2294.82 29.15 2012-08-25 23:47:20.000 238 33385.96 412.60 2294.80 29.15 2012-08-25 23:47:21.000 238 33385.94 412.64 2294.75 29.15 2012-08-25 23:47:22.000 238 33385.92 412.61 2294.72 29.15 2012-08-25 23:47:23.000 238 33385.95 412.62 2294.66 29.15 2012-08-25 23:47:24.000 238 33385.83 412.65 2294.80 29.15 2012-08-25 23:47:25.000 238 33385.96 412.73 2294.72 29.15 2012-08-25 23:47:26.000 238 33385.80 412.67 2294.82 29.15 2012-08-25 23:47:27.000 238 33385.83 412.68 2294.71 29.15 2012-08-25 23:47:28.000 238 33385.71 412.70 2294.68 29.15 2012-08-25 23:47:29.000 238 33385.70 412.63 2294.74 29.15 2012-08-25 23:47:30.000 238 33385.77 412.63 2294.67 29.15 2012-08-25 23:47:31.000 238 33385.78 412.64 2294.78 29.15 2012-08-25 23:47:32.000 238 33385.71 412.65 2294.78 29.15 2012-08-25 23:47:33.000 238 33385.64 412.64 2294.84 29.15 2012-08-25 23:47:34.000 238 33385.65 412.65 2294.77 29.15 2012-08-25 23:47:35.000 238 33385.71 412.63 2294.90 29.15 2012-08-25 23:47:36.000 238 33385.60 412.65 2294.83 29.15 2012-08-25 23:47:36.000 238 33385.67 412.66 2294.77 29.15 2012-08-25 23:47:38.000 238 33385.61 412.64 2294.77 29.15 2012-08-25 23:47:39.000 238 33385.76 412.68 2294.89 29.15 2012-08-25 23:47:40.000 238 33385.75 412.60 2294.80 29.15 2012-08-25 23:47:41.000 238 33385.68 412.65 2294.90 29.15 2012-08-25 23:47:42.000 238 33385.74 412.69 2294.80 29.15 2012-08-25 23:47:43.000 238 33385.70 412.66 2294.84 29.15 2012-08-25 23:47:44.000 238 33385.61 412.65 2294.84 29.15 2012-08-25 23:47:45.000 238 33385.78 412.62 2294.82 29.15 2012-08-25 23:47:46.000 238 33385.73 412.61 2294.86 29.15 2012-08-25 23:47:47.000 238 33385.77 412.67 2294.76 29.15 2012-08-25 23:47:48.000 238 33385.65 412.63 2294.81 29.15 2012-08-25 23:47:49.000 238 33385.67 412.65 2294.84 29.15 2012-08-25 23:47:49.000 238 33385.67 412.63 2294.74 29.15 2012-08-25 23:47:51.000 238 33385.70 412.63 2294.83 29.15 2012-08-25 23:47:52.000 238 33385.71 412.60 2294.76 29.15 2012-08-25 23:47:53.000 238 33385.70 412.63 2294.86 29.15 2012-08-25 23:47:54.000 238 33385.77 412.63 2294.80 29.15 2012-08-25 23:47:55.000 238 33385.73 412.63 2294.85 29.15 2012-08-25 23:47:56.000 238 33385.70 412.63 2294.82 29.15 2012-08-25 23:47:57.000 238 33385.71 412.65 2294.80 29.15 2012-08-25 23:47:58.000 238 33385.78 412.63 2294.86 29.15 2012-08-25 23:47:59.000 238 33385.70 412.63 2294.74 29.15 2012-08-25 23:48:00.000 238 33385.70 412.59 2294.89 29.15 2012-08-25 23:48:01.000 238 33385.80 412.61 2294.82 29.15 2012-08-25 23:48:02.000 238 33385.64 412.62 2294.80 29.15 2012-08-25 23:48:03.000 238 33385.68 412.60 2294.74 29.15 2012-08-25 23:48:04.000 238 33385.81 412.57 2294.83 29.15 2012-08-25 23:48:05.000 238 33385.78 412.66 2294.76 29.15 2012-08-25 23:48:06.000 238 33385.74 412.62 2294.84 29.15 2012-08-25 23:48:07.000 238 33385.71 412.67 2294.84 29.15 2012-08-25 23:48:08.000 238 33385.71 412.63 2294.75 29.15 2012-08-25 23:48:09.000 238 33385.61 412.63 2294.79 29.15 2012-08-25 23:48:10.000 238 33385.64 412.64 2294.76 29.15 2012-08-25 23:48:11.000 238 33385.61 412.62 2294.74 29.15 2012-08-25 23:48:12.000 238 33385.57 412.66 2294.74 29.15 2012-08-25 23:48:13.000 238 33385.62 412.64 2294.79 29.15 2012-08-25 23:48:14.000 238 33385.63 412.60 2294.72 29.15 2012-08-25 23:48:15.000 238 33385.56 412.64 2294.76 29.15 2012-08-25 23:48:16.000 238 33385.61 412.68 2294.77 29.15 2012-08-25 23:48:17.000 238 33385.71 412.64 2294.68 29.15 2012-08-25 23:48:18.000 238 33385.58 412.64 2294.71 29.15 2012-08-25 23:48:19.000 238 33385.62 412.64 2294.80 29.15 2012-08-25 23:48:20.000 238 33385.48 412.64 2294.79 29.15 2012-08-25 23:48:21.000 238 33385.55 412.68 2294.74 29.15 2012-08-25 23:48:22.000 238 33385.53 412.66 2294.79 29.15 2012-08-25 23:48:23.000 238 33385.47 412.65 2294.77 29.15 2012-08-25 23:48:24.000 238 33385.58 412.65 2294.65 29.15 2012-08-25 23:48:25.000 238 33385.46 412.68 2294.83 29.15 2012-08-25 23:48:26.000 238 33385.48 412.70 2294.71 29.15 2012-08-25 23:48:27.000 238 33385.55 412.70 2294.81 29.15 2012-08-25 23:48:28.000 238 33385.46 412.71 2294.78 29.15 2012-08-25 23:48:29.000 238 33385.49 412.72 2294.79 29.15 2012-08-25 23:48:30.000 238 33385.50 412.71 2294.80 29.15 2012-08-25 23:48:30.000 238 33385.45 412.67 2294.71 29.15 2012-08-25 23:48:32.000 238 33385.39 412.72 2294.80 29.15 2012-08-25 23:48:33.000 238 33385.45 412.71 2294.78 29.15 2012-08-25 23:48:34.000 238 33385.48 412.74 2294.81 29.15 2012-08-25 23:48:35.000 238 33385.51 412.67 2294.80 29.15 2012-08-25 23:48:36.000 238 33385.43 412.69 2294.87 29.15 2012-08-25 23:48:37.000 238 33385.36 412.73 2294.78 29.15 2012-08-25 23:48:38.000 238 33385.39 412.73 2294.82 29.15 2012-08-25 23:48:39.000 238 33385.31 412.75 2294.84 29.15 2012-08-25 23:48:40.000 238 33385.42 412.70 2294.87 29.15 2012-08-25 23:48:41.000 238 33385.48 412.75 2294.80 29.15 2012-08-25 23:48:42.000 238 33385.30 412.72 2294.78 29.15 2012-08-25 23:48:43.000 238 33385.33 412.75 2294.79 29.15 2012-08-25 23:48:43.000 238 33385.36 412.74 2294.79 29.15 2012-08-25 23:48:45.000 238 33385.45 412.71 2294.76 29.15 2012-08-25 23:48:46.000 238 33385.36 412.72 2294.86 29.15 2012-08-25 23:48:47.000 238 33385.45 412.75 2294.81 29.15 2012-08-25 23:48:48.000 238 33385.42 412.73 2294.84 29.15 2012-08-25 23:48:49.000 238 33385.42 412.71 2294.90 29.15 2012-08-25 23:48:50.000 238 33385.34 412.72 2294.89 29.15 2012-08-25 23:48:51.000 238 33385.42 412.71 2294.82 29.15 2012-08-25 23:48:52.000 238 33385.44 412.75 2294.72 29.15 2012-08-25 23:48:53.000 238 33385.36 412.78 2294.89 29.15 2012-08-25 23:48:54.000 238 33385.37 412.75 2294.84 29.15 2012-08-25 23:48:55.000 238 33385.38 412.71 2294.89 29.15 2012-08-25 23:48:56.000 238 33385.32 412.74 2294.93 29.15 2012-08-25 23:48:57.000 238 33385.34 412.73 2294.88 29.15 2012-08-25 23:48:58.000 238 33385.42 412.80 2294.78 29.15 2012-08-25 23:48:59.000 238 33385.37 412.76 2294.80 29.15 2012-08-25 23:49:00.000 238 33385.31 412.78 2294.83 29.15 2012-08-25 23:49:01.000 238 33385.30 412.76 2294.79 29.15 2012-08-25 23:49:02.000 238 33385.27 412.75 2294.78 29.15 2012-08-25 23:49:03.000 238 33385.30 412.79 2294.83 29.15 2012-08-25 23:49:04.000 238 33385.29 412.74 2294.80 29.15 2012-08-25 23:49:05.000 238 33385.15 412.78 2294.86 29.15 2012-08-25 23:49:06.000 238 33385.27 412.75 2294.81 29.15 2012-08-25 23:49:07.000 238 33385.27 412.80 2294.82 29.15 2012-08-25 23:49:08.000 238 33385.22 412.78 2294.83 29.15 2012-08-25 23:49:09.000 238 33385.23 412.76 2294.82 29.15 2012-08-25 23:49:10.000 238 33385.24 412.78 2294.89 29.15 2012-08-25 23:49:11.000 238 33385.23 412.76 2294.89 29.15 2012-08-25 23:49:12.000 238 33385.26 412.80 2294.85 29.15 2012-08-25 23:49:13.000 238 33385.14 412.75 2294.82 29.15 2012-08-25 23:49:14.000 238 33385.17 412.77 2294.78 29.15 2012-08-25 23:49:15.000 238 33385.18 412.82 2294.80 29.15 2012-08-25 23:49:16.000 238 33385.23 412.80 2294.79 29.15 2012-08-25 23:49:17.000 238 33385.20 412.82 2294.80 29.15 2012-08-25 23:49:18.000 238 33385.20 412.81 2294.83 29.15 2012-08-25 23:49:19.000 238 33385.21 412.85 2294.92 29.15 2012-08-25 23:49:20.000 238 33385.17 412.82 2294.82 29.15 2012-08-25 23:49:21.000 238 33385.15 412.79 2294.86 29.15 2012-08-25 23:49:22.000 238 33385.14 412.81 2294.78 29.15 2012-08-25 23:49:23.000 238 33385.20 412.76 2294.82 29.15 2012-08-25 23:49:24.000 238 33385.17 412.79 2294.83 29.15 2012-08-25 23:49:24.000 238 33385.20 412.82 2294.83 29.15 2012-08-25 23:49:26.000 238 33385.18 412.86 2294.84 29.15 2012-08-25 23:49:27.000 238 33385.14 412.80 2294.89 29.15 2012-08-25 23:49:28.000 238 33385.12 412.79 2294.84 29.15 2012-08-25 23:49:29.000 238 33385.07 412.79 2294.85 29.15 2012-08-25 23:49:30.000 238 33385.24 412.82 2294.86 29.15 2012-08-25 23:49:31.000 238 33385.17 412.80 2294.80 29.15 2012-08-25 23:49:32.000 238 33385.20 412.81 2294.81 29.15 2012-08-25 23:49:33.000 238 33385.14 412.88 2294.85 29.15 2012-08-25 23:49:34.000 238 33385.32 412.81 2294.92 29.15 2012-08-25 23:49:35.000 238 33385.31 412.83 2294.76 29.15 2012-08-25 23:49:36.000 238 33385.18 412.83 2294.87 29.15 2012-08-25 23:49:37.000 238 33385.27 412.81 2294.88 29.15 2012-08-25 23:49:37.000 238 33385.28 412.81 2294.87 29.15 2012-08-25 23:49:39.000 238 33385.24 412.82 2294.81 29.15 2012-08-25 23:49:40.000 238 33385.29 412.83 2294.80 29.15 2012-08-25 23:49:41.000 238 33385.25 412.83 2294.83 29.15 2012-08-25 23:49:42.000 238 33385.18 412.83 2294.86 29.15 2012-08-25 23:49:43.000 238 33385.26 412.88 2294.93 29.15 2012-08-25 23:49:44.000 238 33385.19 412.87 2294.89 29.15 2012-08-25 23:49:45.000 238 33385.26 412.86 2294.87 29.15 2012-08-25 23:49:46.000 238 33385.26 412.87 2294.85 29.15 2012-08-25 23:49:47.000 238 33385.27 412.89 2294.86 29.15 2012-08-25 23:49:48.000 238 33385.26 412.87 2294.83 29.15 2012-08-25 23:49:49.000 238 33385.29 412.86 2294.86 29.15 2012-08-25 23:49:50.000 238 33385.32 412.85 2294.86 29.15 2012-08-25 23:49:51.000 238 33385.29 412.85 2294.82 29.15 2012-08-25 23:49:52.000 238 33385.26 412.86 2294.72 29.15 2012-08-25 23:49:53.000 238 33385.29 412.93 2294.90 29.15 2012-08-25 23:49:54.000 238 33385.36 412.93 2294.77 29.15 2012-08-25 23:49:55.000 238 33385.21 412.93 2294.79 29.15 2012-08-25 23:49:56.000 238 33385.21 412.88 2294.75 29.15 2012-08-25 23:49:57.000 238 33385.28 412.92 2294.81 29.15 2012-08-25 23:49:58.000 238 33385.26 412.93 2294.82 29.15 2012-08-25 23:49:59.000 238 33385.24 412.91 2294.70 29.15 2012-08-25 23:50:00.000 238 33385.30 412.94 2294.80 29.15 2012-08-25 23:50:01.000 238 33385.26 412.90 2294.78 29.15 2012-08-25 23:50:02.000 238 33385.27 412.92 2294.77 29.15 2012-08-25 23:50:03.000 238 33385.27 412.89 2294.75 29.15 2012-08-25 23:50:04.000 238 33385.24 412.94 2294.85 29.15 2012-08-25 23:50:05.000 238 33385.20 412.94 2294.82 29.15 2012-08-25 23:50:06.000 238 33385.24 412.88 2294.77 29.15 2012-08-25 23:50:07.000 238 33385.26 412.90 2294.78 29.15 2012-08-25 23:50:08.000 238 33385.21 412.89 2294.79 29.15 2012-08-25 23:50:09.000 238 33385.26 412.92 2294.81 29.15 2012-08-25 23:50:10.000 238 33385.17 412.96 2294.74 29.15 2012-08-25 23:50:11.000 238 33385.18 412.94 2294.80 29.15 2012-08-25 23:50:12.000 238 33385.20 412.94 2294.78 29.15 2012-08-25 23:50:13.000 238 33385.23 412.93 2294.83 29.15 2012-08-25 23:50:14.000 238 33385.26 412.91 2294.77 29.15 2012-08-25 23:50:15.000 238 33385.24 412.94 2294.76 29.15 2012-08-25 23:50:16.000 238 33385.27 412.89 2294.77 29.15 2012-08-25 23:50:17.000 238 33385.21 412.91 2294.74 29.15 2012-08-25 23:50:18.000 238 33385.23 412.93 2294.80 29.15 2012-08-25 23:50:18.000 238 33385.21 412.90 2294.80 29.15 2012-08-25 23:50:20.000 238 33385.22 412.90 2294.76 29.15 2012-08-25 23:50:21.000 238 33385.30 412.88 2294.86 29.15 2012-08-25 23:50:22.000 238 33385.24 412.90 2294.75 29.15 2012-08-25 23:50:23.000 238 33385.23 412.92 2294.76 29.15 2012-08-25 23:50:24.000 238 33385.15 412.92 2294.83 29.15 2012-08-25 23:50:25.000 238 33385.30 412.94 2294.86 29.15 2012-08-25 23:50:26.000 238 33385.25 412.94 2294.78 29.15 2012-08-25 23:50:27.000 238 33385.27 412.93 2294.78 29.15 2012-08-25 23:50:28.000 238 33385.30 412.87 2294.77 29.15 2012-08-25 23:50:29.000 238 33385.20 412.90 2294.80 29.15 2012-08-25 23:50:30.000 238 33385.23 412.88 2294.78 29.15 2012-08-25 23:50:31.000 238 33385.21 412.88 2294.80 29.15 2012-08-25 23:50:31.000 238 33385.29 412.85 2294.80 29.15 2012-08-25 23:50:33.000 238 33385.30 412.86 2294.87 29.15 2012-08-25 23:50:34.000 238 33385.28 412.92 2294.74 29.15 2012-08-25 23:50:35.000 238 33385.30 412.86 2294.82 29.15 2012-08-25 23:50:36.000 238 33385.33 412.88 2294.79 29.15 2012-08-25 23:50:37.000 238 33385.24 412.89 2294.78 29.15 2012-08-25 23:50:38.000 238 33385.35 412.87 2294.77 29.15 2012-08-25 23:50:39.000 238 33385.37 412.86 2294.84 29.15 2012-08-25 23:50:40.000 238 33385.36 412.85 2294.74 29.15 2012-08-25 23:50:41.000 238 33385.33 412.87 2294.78 29.15 2012-08-25 23:50:42.000 238 33385.35 412.88 2294.76 29.15 2012-08-25 23:50:43.000 238 33385.39 412.88 2294.85 29.15 2012-08-25 23:50:44.000 238 33385.26 412.85 2294.72 29.15 2012-08-25 23:50:45.000 238 33385.36 412.83 2294.74 29.15 2012-08-25 23:50:46.000 238 33385.41 412.90 2294.76 29.15 2012-08-25 23:50:47.000 238 33385.41 412.90 2294.67 29.15 2012-08-25 23:50:48.000 238 33385.42 412.89 2294.72 29.15 2012-08-25 23:50:49.000 238 33385.45 412.87 2294.63 29.15 2012-08-25 23:50:50.000 238 33385.43 412.85 2294.70 29.15 2012-08-25 23:50:51.000 238 33385.47 412.88 2294.65 29.15 2012-08-25 23:50:52.000 238 33385.45 412.85 2294.72 29.15 2012-08-25 23:50:53.000 238 33385.46 412.86 2294.71 29.15 2012-08-25 23:50:54.000 238 33385.51 412.89 2294.80 29.15 2012-08-25 23:50:55.000 238 33385.47 412.89 2294.74 29.15 2012-08-25 23:50:56.000 238 33385.49 412.88 2294.77 29.15 2012-08-25 23:50:57.000 238 33385.51 412.86 2294.77 29.15 2012-08-25 23:50:58.000 238 33385.54 412.89 2294.66 29.15 2012-08-25 23:50:59.000 238 33385.45 412.88 2294.71 29.15 2012-08-25 23:51:00.000 238 33385.49 412.86 2294.67 29.15 2012-08-25 23:51:01.000 238 33385.48 412.85 2294.71 29.15 2012-08-25 23:51:02.000 238 33385.49 412.86 2294.67 29.15 2012-08-25 23:51:03.000 238 33385.44 412.91 2294.64 29.15 2012-08-25 23:51:04.000 238 33385.45 412.86 2294.66 29.15 2012-08-25 23:51:05.000 238 33385.35 412.91 2294.69 29.15 2012-08-25 23:51:06.000 238 33385.49 412.88 2294.68 29.15 2012-08-25 23:51:07.000 238 33385.43 412.84 2294.65 29.15 2012-08-25 23:51:08.000 238 33385.37 412.85 2294.68 29.15 2012-08-25 23:51:09.000 238 33385.35 412.78 2294.74 29.15 2012-08-25 23:51:10.000 238 33385.36 412.86 2294.68 29.15 2012-08-25 23:51:11.000 238 33385.42 412.84 2294.65 29.15 2012-08-25 23:51:12.000 238 33385.29 412.84 2294.68 29.15 2012-08-25 23:51:12.000 238 33385.39 412.87 2294.68 29.15 2012-08-25 23:51:14.000 238 33385.35 412.84 2294.68 29.15 2012-08-25 23:51:15.000 238 33385.35 412.84 2294.72 29.15 2012-08-25 23:51:16.000 238 33385.39 412.79 2294.77 29.15 2012-08-25 23:51:17.000 238 33385.42 412.80 2294.65 29.15 2012-08-25 23:51:18.000 238 33385.30 412.86 2294.65 29.15 2012-08-25 23:51:19.000 238 33385.39 412.86 2294.62 29.15 2012-08-25 23:51:20.000 238 33385.37 412.86 2294.56 29.15 2012-08-25 23:51:21.000 238 33385.35 412.86 2294.69 29.15 2012-08-25 23:51:22.000 238 33385.39 412.83 2294.73 29.15 2012-08-25 23:51:23.000 238 33385.36 412.84 2294.66 29.15 2012-08-25 23:51:24.000 238 33385.41 412.85 2294.63 29.15 2012-08-25 23:51:25.000 238 33385.49 412.84 2294.66 29.15 2012-08-25 23:51:25.000 238 33385.36 412.84 2294.67 29.15 2012-08-25 23:51:27.000 238 33385.38 412.85 2294.65 29.15 2012-08-25 23:51:28.000 238 33385.42 412.81 2294.69 29.15 2012-08-25 23:51:29.000 238 33385.26 412.88 2294.72 29.15 2012-08-25 23:51:30.000 238 33385.36 412.88 2294.67 29.15 2012-08-25 23:51:31.000 238 33385.36 412.83 2294.70 29.15 2012-08-25 23:51:32.000 238 33385.39 412.85 2294.68 29.15 2012-08-25 23:51:33.000 238 33385.33 412.85 2294.71 29.15 2012-08-25 23:51:34.000 238 33385.28 412.80 2294.77 29.15 2012-08-25 23:51:35.000 238 33385.29 412.88 2294.71 29.15 2012-08-25 23:51:36.000 238 33385.42 412.85 2294.68 29.15 2012-08-25 23:51:37.000 238 33385.29 412.80 2294.74 29.15 2012-08-25 23:51:38.000 238 33385.29 412.80 2294.67 29.15 2012-08-25 23:51:39.000 238 33385.33 412.80 2294.69 29.15 2012-08-25 23:51:40.000 238 33385.41 412.80 2294.74 29.15 2012-08-25 23:51:41.000 238 33385.35 412.79 2294.70 29.15 2012-08-25 23:51:42.000 238 33385.39 412.82 2294.70 29.15 2012-08-25 23:51:43.000 238 33385.29 412.82 2294.68 29.15 2012-08-25 23:51:44.000 238 33385.36 412.80 2294.62 29.15 2012-08-25 23:51:45.000 238 33385.38 412.78 2294.70 29.15 2012-08-25 23:51:46.000 238 33385.36 412.79 2294.66 29.15 2012-08-25 23:51:47.000 238 33385.30 412.78 2294.61 29.15 2012-08-25 23:51:48.000 238 33385.43 412.80 2294.59 29.15 2012-08-25 23:51:49.000 238 33385.41 412.80 2294.59 29.15 2012-08-25 23:51:50.000 238 33385.29 412.78 2294.65 29.15 2012-08-25 23:51:51.000 238 33385.35 412.77 2294.70 29.15 2012-08-25 23:51:52.000 238 33385.30 412.81 2294.75 29.15 2012-08-25 23:51:53.000 238 33385.30 412.78 2294.69 29.15 2012-08-25 23:51:54.000 238 33385.27 412.73 2294.59 29.15 2012-08-25 23:51:55.000 238 33385.42 412.75 2294.72 29.15 2012-08-25 23:51:56.000 238 33385.29 412.72 2294.63 29.15 2012-08-25 23:51:57.000 238 33385.33 412.74 2294.74 29.15 2012-08-25 23:51:58.000 238 33385.31 412.75 2294.74 29.15 2012-08-25 23:51:59.000 238 33385.28 412.80 2294.69 29.15 2012-08-25 23:52:00.000 238 33385.37 412.78 2294.56 29.15 2012-08-25 23:52:01.000 238 33385.33 412.77 2294.73 29.15 2012-08-25 23:52:02.000 238 33385.35 412.76 2294.72 29.15 2012-08-25 23:52:03.000 238 33385.38 412.70 2294.67 29.15 2012-08-25 23:52:04.000 238 33385.28 412.76 2294.69 29.15 2012-08-25 23:52:05.000 238 33385.28 412.74 2294.70 29.15 2012-08-25 23:52:06.000 238 33385.20 412.80 2294.63 29.15 2012-08-25 23:52:06.000 238 33385.29 412.80 2294.67 29.15 2012-08-25 23:52:08.000 238 33385.28 412.77 2294.67 29.15 2012-08-25 23:52:09.000 238 33385.35 412.75 2294.64 29.15 2012-08-25 23:52:10.000 238 33385.30 412.75 2294.67 29.15 2012-08-25 23:52:11.000 238 33385.32 412.74 2294.66 29.15 2012-08-25 23:52:12.000 238 33385.32 412.79 2294.68 29.15 2012-08-25 23:52:13.000 238 33385.35 412.72 2294.68 29.15 2012-08-25 23:52:14.000 238 33385.35 412.72 2294.72 29.15 2012-08-25 23:52:15.000 238 33385.31 412.71 2294.65 29.15 2012-08-25 23:52:16.000 238 33385.36 412.74 2294.69 29.15 2012-08-25 23:52:17.000 238 33385.20 412.75 2294.64 29.15 2012-08-25 23:52:18.000 238 33385.45 412.71 2294.68 29.15 2012-08-25 23:52:19.000 238 33385.24 412.70 2294.70 29.15 2012-08-25 23:52:19.000 238 33385.23 412.70 2294.67 29.15 2012-08-25 23:52:21.000 238 33385.41 412.72 2294.67 29.15 2012-08-25 23:52:22.000 238 33385.38 412.72 2294.59 29.15 2012-08-25 23:52:23.000 238 33385.37 412.69 2294.65 29.15 2012-08-25 23:52:24.000 238 33385.42 412.71 2294.68 29.15 2012-08-25 23:52:25.000 238 33385.36 412.69 2294.64 29.15 2012-08-25 23:52:26.000 238 33385.35 412.72 2294.59 29.15 2012-08-25 23:52:27.000 238 33385.33 412.74 2294.73 29.15 2012-08-25 23:52:28.000 238 33385.33 412.71 2294.65 29.15 2012-08-25 23:52:29.000 238 33385.33 412.63 2294.59 29.15 2012-08-25 23:52:30.000 238 33385.29 412.72 2294.64 29.15 2012-08-25 23:52:31.000 238 33385.27 412.71 2294.62 29.15 2012-08-25 23:52:32.000 238 33385.29 412.70 2294.71 29.15 2012-08-25 23:52:33.000 238 33385.30 412.68 2294.62 29.15 2012-08-25 23:52:34.000 238 33385.29 412.65 2294.65 29.15 2012-08-25 23:52:35.000 238 33385.29 412.69 2294.59 29.15 2012-08-25 23:52:36.000 238 33385.33 412.66 2294.64 29.15 2012-08-25 23:52:37.000 238 33385.38 412.65 2294.65 29.15 2012-08-25 23:52:38.000 238 33385.36 412.67 2294.61 29.15 2012-08-25 23:52:39.000 238 33385.32 412.66 2294.53 29.15 2012-08-25 23:52:40.000 238 33385.35 412.67 2294.69 29.15 2012-08-25 23:52:41.000 238 33385.32 412.65 2294.63 29.15 2012-08-25 23:52:42.000 238 33385.28 412.67 2294.70 29.15 2012-08-25 23:52:43.000 238 33385.40 412.65 2294.62 29.15 2012-08-25 23:52:44.000 238 33385.29 412.67 2294.55 29.15 2012-08-25 23:52:45.000 238 33385.39 412.65 2294.54 29.15 2012-08-25 23:52:46.000 238 33385.39 412.63 2294.52 29.15 2012-08-25 23:52:47.000 238 33385.32 412.65 2294.54 29.15 2012-08-25 23:52:48.000 238 33385.30 412.69 2294.66 29.15 2012-08-25 23:52:49.000 238 33385.27 412.66 2294.62 29.15 2012-08-25 23:52:50.000 238 33385.32 412.66 2294.54 29.15 2012-08-25 23:52:51.000 238 33385.39 412.65 2294.65 29.15 2012-08-25 23:52:52.000 238 33385.35 412.63 2294.56 29.15 2012-08-25 23:52:53.000 238 33385.47 412.67 2294.59 29.15 2012-08-25 23:52:54.000 238 33385.36 412.65 2294.60 29.15 2012-08-25 23:52:55.000 238 33385.36 412.65 2294.61 29.15 2012-08-25 23:52:56.000 238 33385.37 412.63 2294.61 29.15 2012-08-25 23:52:57.000 238 33385.42 412.65 2294.62 29.15 2012-08-25 23:52:58.000 238 33385.37 412.68 2294.58 29.15 2012-08-25 23:52:59.000 238 33385.33 412.66 2294.63 29.15 2012-08-25 23:53:00.000 238 33385.40 412.69 2294.48 29.15 2012-08-25 23:53:00.000 238 33385.40 412.65 2294.54 29.15 2012-08-25 23:53:02.000 238 33385.35 412.66 2294.61 29.15 2012-08-25 23:53:03.000 238 33385.45 412.63 2294.66 29.15 2012-08-25 23:53:04.000 238 33385.38 412.63 2294.49 29.15 2012-08-25 23:53:05.000 238 33385.46 412.63 2294.59 29.15 2012-08-25 23:53:06.000 238 33385.46 412.68 2294.57 29.15 2012-08-25 23:53:07.000 238 33385.54 412.61 2294.54 29.15 2012-08-25 23:53:08.000 238 33385.44 412.59 2294.56 29.15 2012-08-25 23:53:09.000 238 33385.49 412.65 2294.54 29.15 2012-08-25 23:53:10.000 238 33385.39 412.65 2294.55 29.15 2012-08-25 23:53:11.000 238 33385.43 412.63 2294.51 29.15 2012-08-25 23:53:12.000 238 33385.45 412.63 2294.55 29.15 2012-08-25 23:53:13.000 238 33385.45 412.59 2294.53 29.15 2012-08-25 23:53:13.000 238 33385.51 412.61 2294.54 29.15 2012-08-25 23:53:15.000 238 33385.46 412.63 2294.62 29.15 2012-08-25 23:53:16.000 238 33385.46 412.61 2294.61 29.15 2012-08-25 23:53:17.000 238 33385.40 412.68 2294.56 29.15 2012-08-25 23:53:18.000 238 33385.50 412.62 2294.59 29.15 2012-08-25 23:53:19.000 238 33385.42 412.61 2294.61 29.15 2012-08-25 23:53:20.000 238 33385.43 412.62 2294.56 29.15 2012-08-25 23:53:21.000 238 33385.48 412.66 2294.54 29.15 2012-08-25 23:53:22.000 238 33385.44 412.69 2294.61 29.15 2012-08-25 23:53:23.000 238 33385.35 412.64 2294.53 29.15 2012-08-25 23:53:24.000 238 33385.59 412.64 2294.60 29.15 2012-08-25 23:53:25.000 238 33385.46 412.68 2294.58 29.15 2012-08-25 23:53:26.000 238 33385.40 412.63 2294.53 29.15 2012-08-25 23:53:27.000 238 33385.45 412.67 2294.56 29.15 2012-08-25 23:53:28.000 238 33385.38 412.62 2294.55 29.15 2012-08-25 23:53:29.000 238 33385.46 412.65 2294.57 29.15 2012-08-25 23:53:30.000 238 33385.46 412.65 2294.51 29.15 2012-08-25 23:53:31.000 238 33385.54 412.67 2294.51 29.15 2012-08-25 23:53:32.000 238 33385.42 412.65 2294.50 29.15 2012-08-25 23:53:33.000 238 33385.45 412.65 2294.53 29.15 2012-08-25 23:53:34.000 238 33385.46 412.67 2294.60 29.15 2012-08-25 23:53:35.000 238 33385.38 412.65 2294.62 29.15 2012-08-25 23:53:36.000 238 33385.49 412.63 2294.59 29.15 2012-08-25 23:53:37.000 238 33385.42 412.68 2294.53 29.15 2012-08-25 23:53:38.000 238 33385.46 412.71 2294.52 29.15 2012-08-25 23:53:39.000 238 33385.44 412.65 2294.55 29.15 2012-08-25 23:53:40.000 238 33385.43 412.68 2294.54 29.15 2012-08-25 23:53:41.000 238 33385.50 412.66 2294.59 29.15 2012-08-25 23:53:42.000 238 33385.44 412.65 2294.56 29.15 2012-08-25 23:53:43.000 238 33385.45 412.65 2294.52 29.15 2012-08-25 23:53:44.000 238 33385.43 412.68 2294.51 29.15 2012-08-25 23:53:45.000 238 33385.45 412.66 2294.53 29.15 2012-08-25 23:53:46.000 238 33385.39 412.66 2294.49 29.15 2012-08-25 23:53:47.000 238 33385.42 412.63 2294.58 29.15 2012-08-25 23:53:48.000 238 33385.54 412.68 2294.52 29.15 2012-08-25 23:53:49.000 238 33385.48 412.69 2294.49 29.15 2012-08-25 23:53:50.000 238 33385.38 412.70 2294.49 29.15 2012-08-25 23:53:51.000 238 33385.46 412.67 2294.47 29.15 2012-08-25 23:53:52.000 238 33385.54 412.66 2294.50 29.15 2012-08-25 23:53:53.000 238 33385.45 412.67 2294.55 29.15 2012-08-25 23:53:54.000 238 33385.54 412.68 2294.50 29.15 2012-08-25 23:53:54.000 238 33385.38 412.68 2294.61 29.15 2012-08-25 23:53:56.000 238 33385.43 412.68 2294.56 29.15 2012-08-25 23:53:57.000 238 33385.48 412.69 2294.53 29.15 2012-08-25 23:53:58.000 238 33385.52 412.68 2294.61 29.15 2012-08-25 23:53:59.000 238 33385.55 412.67 2294.62 29.15 2012-08-25 23:54:00.000 238 33385.40 412.69 2294.58 29.15 2012-08-25 23:54:01.000 238 33385.46 412.69 2294.58 29.15 2012-08-25 23:54:02.000 238 33385.40 412.67 2294.53 29.15 2012-08-25 23:54:03.000 238 33385.49 412.69 2294.52 29.15 2012-08-25 23:54:04.000 238 33385.51 412.69 2294.55 29.15 2012-08-25 23:54:05.000 238 33385.54 412.68 2294.54 29.15 2012-08-25 23:54:06.000 238 33385.51 412.69 2294.46 29.15 2012-08-25 23:54:07.000 238 33385.49 412.70 2294.54 29.15 2012-08-25 23:54:07.000 238 33385.42 412.69 2294.57 29.15 2012-08-25 23:54:09.000 238 33385.46 412.72 2294.46 29.15 2012-08-25 23:54:10.000 238 33385.48 412.69 2294.49 29.15 2012-08-25 23:54:11.000 238 33385.51 412.69 2294.55 29.15 2012-08-25 23:54:12.000 238 33385.47 412.69 2294.53 29.15 2012-08-25 23:54:13.000 238 33385.48 412.68 2294.55 29.15 2012-08-25 23:54:14.000 238 33385.43 412.70 2294.59 29.15 2012-08-25 23:54:15.000 238 33385.42 412.71 2294.59 29.15 2012-08-25 23:54:16.000 238 33385.42 412.73 2294.58 29.15 2012-08-25 23:54:17.000 238 33385.45 412.76 2294.56 29.15 2012-08-25 23:54:18.000 238 33385.43 412.73 2294.61 29.15 2012-08-25 23:54:19.000 238 33385.40 412.71 2294.60 29.15 2012-08-25 23:54:20.000 238 33385.35 412.72 2294.56 29.15 2012-08-25 23:54:21.000 238 33385.42 412.73 2294.64 29.15 2012-08-25 23:54:22.000 238 33385.49 412.72 2294.59 29.15 2012-08-25 23:54:23.000 238 33385.48 412.72 2294.59 29.15 2012-08-25 23:54:24.000 238 33385.38 412.75 2294.62 29.15 2012-08-25 23:54:25.000 238 33385.40 412.73 2294.58 29.15 2012-08-25 23:54:26.000 238 33385.41 412.70 2294.61 29.15 2012-08-25 23:54:27.000 238 33385.43 412.77 2294.65 29.15 2012-08-25 23:54:28.000 238 33385.48 412.75 2294.62 29.15 2012-08-25 23:54:29.000 238 33385.49 412.75 2294.64 29.15 2012-08-25 23:54:30.000 238 33385.49 412.75 2294.61 29.15 2012-08-25 23:54:31.000 238 33385.55 412.74 2294.61 29.15 2012-08-25 23:54:32.000 238 33385.48 412.71 2294.56 29.15 2012-08-25 23:54:33.000 238 33385.47 412.76 2294.57 29.15 2012-08-25 23:54:34.000 238 33385.50 412.76 2294.54 29.15 2012-08-25 23:54:35.000 238 33385.43 412.77 2294.55 29.15 2012-08-25 23:54:36.000 238 33385.49 412.75 2294.66 29.15 2012-08-25 23:54:37.000 238 33385.52 412.75 2294.62 29.15 2012-08-25 23:54:38.000 238 33385.43 412.73 2294.64 29.15 2012-08-25 23:54:39.000 238 33385.48 412.73 2294.55 29.15 2012-08-25 23:54:40.000 238 33385.49 412.75 2294.71 29.15 2012-08-25 23:54:41.000 238 33385.48 412.76 2294.64 29.15 2012-08-25 23:54:42.000 238 33385.37 412.74 2294.61 29.15 2012-08-25 23:54:43.000 238 33385.43 412.75 2294.64 29.15 2012-08-25 23:54:44.000 238 33385.48 412.77 2294.72 29.15 2012-08-25 23:54:45.000 238 33385.48 412.75 2294.66 29.15 2012-08-25 23:54:46.000 238 33385.52 412.76 2294.65 29.15 2012-08-25 23:54:47.000 238 33385.41 412.78 2294.58 29.15 2012-08-25 23:54:48.000 238 33385.51 412.77 2294.63 29.15 2012-08-25 23:54:48.000 238 33385.42 412.79 2294.61 29.15 2012-08-25 23:54:50.000 238 33385.40 412.79 2294.63 29.15 2012-08-25 23:54:51.000 238 33385.32 412.79 2294.61 29.15 2012-08-25 23:54:52.000 238 33385.42 412.77 2294.68 29.15 2012-08-25 23:54:53.000 238 33385.38 412.81 2294.58 29.15 2012-08-25 23:54:54.000 238 33385.33 412.79 2294.59 29.15 2012-08-25 23:54:55.000 238 33385.41 412.82 2294.63 29.15 2012-08-25 23:54:56.000 238 33385.37 412.85 2294.65 29.15 2012-08-25 23:54:57.000 238 33385.26 412.82 2294.67 29.15 2012-08-25 23:54:58.000 238 33385.27 412.82 2294.61 29.15 2012-08-25 23:54:59.000 238 33385.30 412.82 2294.61 29.15 2012-08-25 23:55:00.000 238 33385.23 412.82 2294.69 29.15 2012-08-25 23:55:01.000 238 33385.29 412.81 2294.62 29.15 2012-08-25 23:55:01.000 238 33385.21 412.86 2294.67 29.15 2012-08-25 23:55:03.000 238 33385.18 412.83 2294.55 29.15 2012-08-25 23:55:04.000 238 33385.25 412.81 2294.71 29.15 2012-08-25 23:55:05.000 238 33385.23 412.84 2294.61 29.15 2012-08-25 23:55:06.000 238 33385.26 412.84 2294.74 29.15 2012-08-25 23:55:07.000 238 33385.30 412.82 2294.66 29.15 2012-08-25 23:55:08.000 238 33385.18 412.82 2294.65 29.15 2012-08-25 23:55:09.000 238 33385.21 412.82 2294.70 29.15 2012-08-25 23:55:10.000 238 33385.24 412.87 2294.76 29.15 2012-08-25 23:55:11.000 238 33385.22 412.87 2294.68 29.15 2012-08-25 23:55:12.000 238 33385.25 412.85 2294.74 29.15 2012-08-25 23:55:13.000 238 33385.24 412.81 2294.72 29.15 2012-08-25 23:55:14.000 238 33385.21 412.83 2294.67 29.15 2012-08-25 23:55:15.000 238 33385.23 412.83 2294.65 29.15 2012-08-25 23:55:16.000 238 33385.17 412.83 2294.69 29.15 2012-08-25 23:55:17.000 238 33385.23 412.85 2294.68 29.15 2012-08-25 23:55:18.000 238 33385.24 412.80 2294.65 29.15 2012-08-25 23:55:19.000 238 33385.31 412.86 2294.68 29.15 2012-08-25 23:55:20.000 238 33385.23 412.82 2294.70 29.15 2012-08-25 23:55:21.000 238 33385.17 412.82 2294.69 29.15 2012-08-25 23:55:22.000 238 33385.24 412.81 2294.72 29.15 2012-08-25 23:55:23.000 238 33385.26 412.84 2294.69 29.15 2012-08-25 23:55:24.000 238 33385.23 412.84 2294.68 29.15 2012-08-25 23:55:25.000 238 33385.27 412.83 2294.66 29.15 2012-08-25 23:55:26.000 238 33385.23 412.81 2294.62 29.15 2012-08-25 23:55:27.000 238 33385.28 412.80 2294.70 29.15 2012-08-25 23:55:28.000 238 33385.30 412.84 2294.65 29.15 2012-08-25 23:55:29.000 238 33385.35 412.86 2294.70 29.15 2012-08-25 23:55:30.000 238 33385.26 412.85 2294.66 29.15 2012-08-25 23:55:31.000 238 33385.25 412.83 2294.67 29.15 2012-08-25 23:55:32.000 238 33385.40 412.85 2294.70 29.15 2012-08-25 23:55:33.000 238 33385.28 412.82 2294.70 29.15 2012-08-25 23:55:34.000 238 33385.32 412.84 2294.64 29.15 2012-08-25 23:55:35.000 238 33385.35 412.82 2294.62 29.15 2012-08-25 23:55:36.000 238 33385.37 412.80 2294.68 29.15 2012-08-25 23:55:37.000 238 33385.38 412.82 2294.62 29.15 2012-08-25 23:55:38.000 238 33385.38 412.82 2294.62 29.15 2012-08-25 23:55:39.000 238 33385.36 412.81 2294.59 29.15 2012-08-25 23:55:40.000 238 33385.39 412.82 2294.68 29.15 2012-08-25 23:55:41.000 238 33385.39 412.82 2294.61 29.15 2012-08-25 23:55:42.000 238 33385.33 412.82 2294.70 29.15 2012-08-25 23:55:42.000 238 33385.36 412.83 2294.68 29.15 2012-08-25 23:55:44.000 238 33385.37 412.83 2294.72 29.15 2012-08-25 23:55:45.000 238 33385.32 412.82 2294.67 29.15 2012-08-25 23:55:46.000 238 33385.26 412.80 2294.71 29.15 2012-08-25 23:55:47.000 238 33385.34 412.86 2294.62 29.15 2012-08-25 23:55:48.000 238 33385.29 412.83 2294.65 29.15 2012-08-25 23:55:49.000 238 33385.22 412.81 2294.53 29.15 2012-08-25 23:55:50.000 238 33385.35 412.86 2294.68 29.15 2012-08-25 23:55:51.000 238 33385.21 412.87 2294.62 29.15 2012-08-25 23:55:52.000 238 33385.27 412.82 2294.64 29.15 2012-08-25 23:55:53.000 238 33385.19 412.92 2294.65 29.15 2012-08-25 23:55:54.000 238 33385.19 412.86 2294.66 29.15 2012-08-25 23:55:55.000 238 33385.11 412.88 2294.62 29.15 2012-08-25 23:55:55.000 238 33385.22 412.90 2294.64 29.15 2012-08-25 23:55:57.000 238 33385.17 412.82 2294.67 29.15 2012-08-25 23:55:58.000 238 33385.21 412.89 2294.69 29.15 2012-08-25 23:55:59.000 238 33385.17 412.90 2294.65 29.15 2012-08-25 23:56:00.000 238 33385.11 412.86 2294.71 29.15 2012-08-25 23:56:01.000 238 33385.28 412.91 2294.60 29.15 2012-08-25 23:56:02.000 238 33385.10 412.94 2294.65 29.15 2012-08-25 23:56:03.000 238 33385.18 412.90 2294.68 29.15 2012-08-25 23:56:04.000 238 33385.30 412.94 2294.72 29.15 2012-08-25 23:56:05.000 238 33385.16 412.86 2294.63 29.15 2012-08-25 23:56:06.000 238 33385.21 412.95 2294.65 29.15 2012-08-25 23:56:07.000 238 33385.20 412.91 2294.64 29.15 2012-08-25 23:56:08.000 238 33385.15 412.93 2294.65 29.15 2012-08-25 23:56:09.000 238 33385.11 412.90 2294.62 29.15 2012-08-25 23:56:10.000 238 33385.22 412.90 2294.71 29.15 2012-08-25 23:56:11.000 238 33385.24 412.92 2294.70 29.15 2012-08-25 23:56:12.000 238 33385.18 412.94 2294.76 29.15 2012-08-25 23:56:13.000 238 33385.10 412.93 2294.66 29.15 2012-08-25 23:56:14.000 238 33385.20 412.97 2294.59 29.15 2012-08-25 23:56:15.000 238 33385.24 412.96 2294.68 29.15 2012-08-25 23:56:16.000 238 33385.21 412.92 2294.68 29.15 2012-08-25 23:56:17.000 238 33385.16 412.92 2294.68 29.15 2012-08-25 23:56:18.000 238 33385.23 412.95 2294.67 29.15 2012-08-25 23:56:19.000 238 33385.14 412.96 2294.72 29.15 2012-08-25 23:56:20.000 238 33385.21 412.97 2294.77 29.15 2012-08-25 23:56:21.000 238 33385.10 412.99 2294.80 29.15 2012-08-25 23:56:22.000 238 33385.18 412.99 2294.65 29.15 2012-08-25 23:56:23.000 238 33385.20 412.95 2294.61 29.15 2012-08-25 23:56:24.000 238 33385.12 412.98 2294.71 29.15 2012-08-25 23:56:25.000 238 33385.21 412.95 2294.70 29.15 2012-08-25 23:56:26.000 238 33385.15 412.95 2294.62 29.15 2012-08-25 23:56:27.000 238 33385.20 412.94 2294.60 29.15 2012-08-25 23:56:28.000 238 33385.11 412.97 2294.62 29.15 2012-08-25 23:56:29.000 238 33385.13 412.96 2294.64 29.15 2012-08-25 23:56:30.000 238 33385.16 412.98 2294.70 29.15 2012-08-25 23:56:31.000 238 33385.07 412.96 2294.65 29.15 2012-08-25 23:56:32.000 238 33385.11 412.96 2294.64 29.15 2012-08-25 23:56:33.000 238 33385.11 412.92 2294.70 29.15 2012-08-25 23:56:34.000 238 33385.12 412.97 2294.65 29.15 2012-08-25 23:56:35.000 238 33385.06 412.99 2294.70 29.15 2012-08-25 23:56:36.000 238 33385.02 413.07 2294.67 29.15 2012-08-25 23:56:36.000 238 33385.09 413.01 2294.74 29.15 2012-08-25 23:56:38.000 238 33384.98 412.99 2294.71 29.15 2012-08-25 23:56:39.000 238 33385.05 413.00 2294.68 29.15 2012-08-25 23:56:40.000 238 33385.05 413.00 2294.71 29.15 2012-08-25 23:56:41.000 238 33384.94 413.02 2294.70 29.15 2012-08-25 23:56:42.000 238 33385.01 413.06 2294.70 29.15 2012-08-25 23:56:43.000 238 33385.07 412.99 2294.70 29.15 2012-08-25 23:56:44.000 238 33384.93 413.05 2294.71 29.15 2012-08-25 23:56:45.000 238 33385.00 413.04 2294.76 29.15 2012-08-25 23:56:46.000 238 33385.00 413.07 2294.72 29.15 2012-08-25 23:56:47.000 238 33384.99 412.98 2294.76 29.15 2012-08-25 23:56:48.000 238 33385.01 413.00 2294.76 29.15 2012-08-25 23:56:49.000 238 33384.92 413.02 2294.66 29.15 2012-08-25 23:56:49.000 238 33385.08 413.00 2294.74 29.15 2012-08-25 23:56:51.000 238 33384.97 413.00 2294.72 29.15 2012-08-25 23:56:52.000 238 33384.98 413.01 2294.65 29.15 2012-08-25 23:56:53.000 238 33384.95 413.06 2294.81 29.15 2012-08-25 23:56:54.000 238 33384.98 412.99 2294.76 29.15 2012-08-25 23:56:55.000 238 33384.96 412.96 2294.75 29.15 2012-08-25 23:56:56.000 238 33384.98 413.01 2294.72 29.15 2012-08-25 23:56:57.000 238 33384.95 413.01 2294.67 29.15 2012-08-25 23:56:58.000 238 33384.95 413.03 2294.72 29.15 2012-08-25 23:56:59.000 238 33385.00 413.02 2294.72 29.15 2012-08-25 23:57:00.000 238 33384.93 413.06 2294.77 29.15 2012-08-25 23:57:01.000 238 33384.94 413.04 2294.66 29.15 2012-08-25 23:57:02.000 238 33385.04 413.07 2294.70 29.15 2012-08-25 23:57:03.000 238 33384.93 413.07 2294.73 29.15 2012-08-25 23:57:04.000 238 33384.98 413.03 2294.71 29.15 2012-08-25 23:57:05.000 238 33384.98 413.06 2294.76 29.15 2012-08-25 23:57:06.000 238 33384.98 413.05 2294.72 29.15 2012-08-25 23:57:07.000 238 33384.98 413.07 2294.67 29.15 2012-08-25 23:57:08.000 238 33384.93 413.04 2294.71 29.15 2012-08-25 23:57:09.000 238 33384.90 413.07 2294.70 29.15 2012-08-25 23:57:10.000 238 33384.97 413.08 2294.73 29.15 2012-08-25 23:57:11.000 238 33385.00 413.07 2294.70 29.15 2012-08-25 23:57:12.000 238 33385.01 413.09 2294.72 29.15 2012-08-25 23:57:13.000 238 33384.95 413.05 2294.74 29.15 2012-08-25 23:57:14.000 238 33384.83 413.08 2294.65 29.15 2012-08-25 23:57:15.000 238 33384.89 413.08 2294.79 29.15 2012-08-25 23:57:16.000 238 33384.85 413.06 2294.77 29.15 2012-08-25 23:57:17.000 238 33384.80 413.09 2294.74 29.15 2012-08-25 23:57:18.000 238 33384.83 413.09 2294.71 29.15 2012-08-25 23:57:19.000 238 33384.83 413.10 2294.67 29.15 2012-08-25 23:57:20.000 238 33384.82 413.07 2294.78 29.15 2012-08-25 23:57:21.000 238 33384.91 413.06 2294.72 29.15 2012-08-25 23:57:22.000 238 33384.91 413.06 2294.70 29.15 2012-08-25 23:57:23.000 238 33384.93 413.06 2294.70 29.15 2012-08-25 23:57:24.000 238 33384.83 413.06 2294.67 29.15 2012-08-25 23:57:25.000 238 33384.77 413.04 2294.74 29.15 2012-08-25 23:57:26.000 238 33384.98 413.03 2294.71 29.15 2012-08-25 23:57:27.000 238 33384.83 413.02 2294.67 29.15 2012-08-25 23:57:28.000 238 33384.94 413.08 2294.68 29.15 2012-08-25 23:57:29.000 238 33384.90 413.05 2294.77 29.15 2012-08-25 23:57:30.000 238 33384.83 413.04 2294.68 29.15 2012-08-25 23:57:30.000 238 33384.92 413.08 2294.76 29.15 2012-08-25 23:57:32.000 238 33384.89 413.10 2294.73 29.15 2012-08-25 23:57:33.000 238 33384.86 413.09 2294.69 29.15 2012-08-25 23:57:34.000 238 33384.82 413.11 2294.74 29.15 2012-08-25 23:57:35.000 238 33384.88 413.11 2294.72 29.15 2012-08-25 23:57:36.000 238 33384.85 413.10 2294.72 29.15 2012-08-25 23:57:37.000 238 33384.80 413.11 2294.80 29.15 2012-08-25 23:57:38.000 238 33384.86 413.17 2294.76 29.15 2012-08-25 23:57:39.000 238 33384.82 413.16 2294.74 29.15 2012-08-25 23:57:40.000 238 33384.86 413.11 2294.76 29.15 2012-08-25 23:57:41.000 238 33384.98 413.14 2294.63 29.15 2012-08-25 23:57:42.000 238 33384.88 413.09 2294.77 29.15 2012-08-25 23:57:43.000 238 33384.85 413.10 2294.70 29.15 2012-08-25 23:57:43.000 238 33384.95 413.11 2294.71 29.15 2012-08-25 23:57:45.000 238 33384.87 413.13 2294.71 29.15 2012-08-25 23:57:46.000 238 33384.87 413.10 2294.70 29.15 2012-08-25 23:57:47.000 238 33384.87 413.16 2294.76 29.15 2012-08-25 23:57:48.000 238 33384.86 413.18 2294.73 29.15 2012-08-25 23:57:49.000 238 33384.89 413.13 2294.74 29.15 2012-08-25 23:57:50.000 238 33384.75 413.15 2294.71 29.15 2012-08-25 23:57:51.000 238 33384.84 413.13 2294.67 29.15 2012-08-25 23:57:52.000 238 33384.83 413.14 2294.74 29.15 2012-08-25 23:57:53.000 238 33384.84 413.21 2294.76 29.15 2012-08-25 23:57:54.000 238 33384.83 413.14 2294.61 29.15 2012-08-25 23:57:55.000 238 33384.85 413.20 2294.77 29.15 2012-08-25 23:57:56.000 238 33384.73 413.15 2294.76 29.15 2012-08-25 23:57:57.000 238 33384.70 413.18 2294.74 29.15 2012-08-25 23:57:58.000 238 33384.79 413.15 2294.68 29.15 2012-08-25 23:57:59.000 238 33384.72 413.21 2294.70 29.15 2012-08-25 23:58:00.000 238 33384.74 413.19 2294.77 29.15 2012-08-25 23:58:01.000 238 33384.70 413.16 2294.76 29.15 2012-08-25 23:58:02.000 238 33384.74 413.23 2294.78 29.15 2012-08-25 23:58:03.000 238 33384.70 413.20 2294.79 29.15 2012-08-25 23:58:04.000 238 33384.75 413.17 2294.70 29.15 2012-08-25 23:58:05.000 238 33384.68 413.20 2294.71 29.15 2012-08-25 23:58:06.000 238 33384.89 413.23 2294.80 29.15 2012-08-25 23:58:07.000 238 33384.72 413.16 2294.75 29.15 2012-08-25 23:58:08.000 238 33384.70 413.21 2294.74 29.15 2012-08-25 23:58:09.000 238 33384.66 413.17 2294.68 29.15 2012-08-25 23:58:10.000 238 33384.67 413.25 2294.72 29.15 2012-08-25 23:58:11.000 238 33384.73 413.24 2294.83 29.15 2012-08-25 23:58:12.000 238 33384.72 413.20 2294.76 29.15 2012-08-25 23:58:13.000 238 33384.65 413.21 2294.71 29.15 2012-08-25 23:58:14.000 238 33384.72 413.21 2294.68 29.15 2012-08-25 23:58:15.000 238 33384.64 413.21 2294.67 29.15 2012-08-25 23:58:16.000 238 33384.71 413.22 2294.73 29.15 2012-08-25 23:58:17.000 238 33384.66 413.24 2294.72 29.15 2012-08-25 23:58:18.000 238 33384.57 413.23 2294.74 29.15 2012-08-25 23:58:19.000 238 33384.71 413.26 2294.80 29.15 2012-08-25 23:58:20.000 238 33384.70 413.25 2294.77 29.15 2012-08-25 23:58:21.000 238 33384.70 413.26 2294.77 29.15 2012-08-25 23:58:22.000 238 33384.65 413.22 2294.70 29.15 2012-08-25 23:58:23.000 238 33384.65 413.25 2294.72 29.15 2012-08-25 23:58:24.000 238 33384.67 413.25 2294.77 29.15 2012-08-25 23:58:24.000 238 33384.65 413.24 2294.78 29.15 2012-08-25 23:58:26.000 238 33384.67 413.25 2294.78 29.15 2012-08-25 23:58:27.000 238 33384.67 413.28 2294.70 29.15 2012-08-25 23:58:28.000 238 33384.68 413.28 2294.71 29.15 2012-08-25 23:58:29.000 238 33384.68 413.26 2294.78 29.15 2012-08-25 23:58:30.000 238 33384.64 413.27 2294.74 29.15 2012-08-25 23:58:31.000 238 33384.67 413.32 2294.69 29.15 2012-08-25 23:58:32.000 238 33384.60 413.25 2294.78 29.15 2012-08-25 23:58:33.000 238 33384.61 413.31 2294.71 29.15 2012-08-25 23:58:34.000 238 33384.60 413.32 2294.80 29.15 2012-08-25 23:58:35.000 238 33384.68 413.27 2294.77 29.15 2012-08-25 23:58:36.000 238 33384.65 413.29 2294.70 29.15 2012-08-25 23:58:37.000 238 33384.67 413.28 2294.72 29.15 2012-08-25 23:58:37.000 238 33384.64 413.33 2294.72 29.15 2012-08-25 23:58:39.000 238 33384.59 413.33 2294.73 29.15 2012-08-25 23:58:40.000 238 33384.56 413.33 2294.75 29.15 2012-08-25 23:58:41.000 238 33384.61 413.27 2294.79 29.15 2012-08-25 23:58:42.000 238 33384.69 413.31 2294.74 29.15 2012-08-25 23:58:43.000 238 33384.64 413.29 2294.71 29.15 2012-08-25 23:58:44.000 238 33384.51 413.29 2294.82 29.15 2012-08-25 23:58:45.000 238 33384.58 413.30 2294.83 29.15 2012-08-25 23:58:46.000 238 33384.61 413.33 2294.82 29.15 2012-08-25 23:58:47.000 238 33384.61 413.30 2294.74 29.15 2012-08-25 23:58:48.000 238 33384.60 413.33 2294.83 29.15 2012-08-25 23:58:49.000 238 33384.64 413.37 2294.70 29.15 2012-08-25 23:58:50.000 238 33384.64 413.32 2294.78 29.15 2012-08-25 23:58:51.000 238 33384.60 413.36 2294.75 29.15 2012-08-25 23:58:52.000 238 33384.58 413.32 2294.76 29.15 2012-08-25 23:58:53.000 238 33384.63 413.37 2294.71 29.15 2012-08-25 23:58:54.000 238 33384.68 413.33 2294.70 29.15 2012-08-25 23:58:55.000 238 33384.56 413.37 2294.76 29.15 2012-08-25 23:58:56.000 238 33384.65 413.34 2294.82 29.15 2012-08-25 23:58:57.000 238 33384.62 413.32 2294.75 29.15 2012-08-25 23:58:58.000 238 33384.62 413.35 2294.75 29.15 2012-08-25 23:58:59.000 238 33384.65 413.33 2294.76 29.15 2012-08-25 23:59:00.000 238 33384.64 413.39 2294.74 29.15 2012-08-25 23:59:01.000 238 33384.58 413.37 2294.79 29.15 2012-08-25 23:59:02.000 238 33384.61 413.36 2294.75 29.15 2012-08-25 23:59:03.000 238 33384.64 413.37 2294.72 29.15 2012-08-25 23:59:04.000 238 33384.60 413.37 2294.61 29.15 2012-08-25 23:59:05.000 238 33384.68 413.42 2294.68 29.15 2012-08-25 23:59:06.000 238 33384.76 413.42 2294.77 29.15 2012-08-25 23:59:07.000 238 33384.57 413.40 2294.72 29.15 2012-08-25 23:59:08.000 238 33384.68 413.43 2294.71 29.15 2012-08-25 23:59:09.000 238 33384.66 413.40 2294.67 29.15 2012-08-25 23:59:10.000 238 33384.63 413.42 2294.74 29.15 2012-08-25 23:59:11.000 238 33384.59 413.43 2294.74 29.15 2012-08-25 23:59:12.000 238 33384.54 413.40 2294.74 29.15 2012-08-25 23:59:13.000 238 33384.64 413.42 2294.74 29.15 2012-08-25 23:59:14.000 238 33384.65 413.42 2294.72 29.15 2012-08-25 23:59:15.000 238 33384.61 413.41 2294.67 29.15 2012-08-25 23:59:16.000 238 33384.67 413.46 2294.74 29.15 2012-08-25 23:59:17.000 238 33384.64 413.40 2294.68 29.15 2012-08-25 23:59:18.000 238 33384.65 413.40 2294.78 29.15 2012-08-25 23:59:18.000 238 33384.64 413.41 2294.71 29.15 2012-08-25 23:59:20.000 238 33384.77 413.45 2294.76 29.15 2012-08-25 23:59:21.000 238 33384.63 413.46 2294.76 29.15 2012-08-25 23:59:22.000 238 33384.65 413.42 2294.76 29.15 2012-08-25 23:59:23.000 238 33384.57 413.46 2294.73 29.15 2012-08-25 23:59:24.000 238 33384.62 413.43 2294.78 29.15 2012-08-25 23:59:25.000 238 33384.63 413.47 2294.69 29.15 2012-08-25 23:59:26.000 238 33384.68 413.44 2294.68 29.15 2012-08-25 23:59:27.000 238 33384.62 413.44 2294.66 29.15 2012-08-25 23:59:28.000 238 33384.65 413.46 2294.79 29.15 2012-08-25 23:59:29.000 238 33384.62 413.43 2294.78 29.15 2012-08-25 23:59:30.000 238 33384.67 413.45 2294.77 29.15 2012-08-25 23:59:31.000 238 33384.50 413.50 2294.72 29.15 2012-08-25 23:59:31.000 238 33384.69 413.46 2294.67 29.15 2012-08-25 23:59:33.000 238 33384.68 413.48 2294.72 29.15 2012-08-25 23:59:34.000 238 33384.62 413.44 2294.68 29.15 2012-08-25 23:59:35.000 238 33384.68 413.44 2294.73 29.15 2012-08-25 23:59:36.000 238 33384.66 413.55 2294.66 29.15 2012-08-25 23:59:37.000 238 33384.74 413.48 2294.78 29.15 2012-08-25 23:59:38.000 238 33384.67 413.51 2294.71 29.15 2012-08-25 23:59:39.000 238 33384.57 413.52 2294.68 29.15 2012-08-25 23:59:40.000 238 33384.63 413.50 2294.80 29.15 2012-08-25 23:59:41.000 238 33384.59 413.54 2294.70 29.15 2012-08-25 23:59:42.000 238 33384.56 413.50 2294.68 29.15 2012-08-25 23:59:43.000 238 33384.58 413.51 2294.82 29.15 2012-08-25 23:59:44.000 238 33384.58 413.53 2294.84 29.15 2012-08-25 23:59:45.000 238 33384.56 413.53 2294.72 29.15 2012-08-25 23:59:46.000 238 33384.64 413.52 2294.74 29.15 2012-08-25 23:59:47.000 238 33384.61 413.54 2294.71 29.15 2012-08-25 23:59:48.000 238 33384.76 413.57 2294.70 29.15 2012-08-25 23:59:49.000 238 33384.60 413.51 2294.67 29.15 2012-08-25 23:59:50.000 238 33384.59 413.55 2294.71 29.15 2012-08-25 23:59:51.000 238 33384.57 413.59 2294.66 29.15 2012-08-25 23:59:52.000 238 33384.62 413.55 2294.74 29.15 2012-08-25 23:59:53.000 238 33384.67 413.52 2294.71 29.15 2012-08-25 23:59:54.000 238 33384.61 413.50 2294.80 29.15 2012-08-25 23:59:55.000 238 33384.56 413.57 2294.74 29.15 2012-08-25 23:59:56.000 238 33384.59 413.55 2294.65 29.15 2012-08-25 23:59:57.000 238 33384.57 413.57 2294.69 29.15 2012-08-25 23:59:58.000 238 33384.61 413.61 2294.68 29.15 2012-08-25 23:59:59.000 238 33384.58 413.57 2294.73 29.15